Loser Valuations for 5 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 8.1716 | 29.15 B | -0.0989 | -1.2 | 450.85 K | 3.68 M |
| UUUU | Energy Fuels Inc | 11.175 | 1.78 B | -0.125 | -1.11 | 27 | 301.73 |
| CIX | Compx International Inc | 6.2695 | 543.45 M | -0.7166 | -10.26 | 1.75 K | 10.98 K |
| VGZ | Vista Gold Corp | 3.14 | 399.9 M | -0.09 | -2.79 | 396.9 K | 1.25 M |
| ACU | Acme United Corp | 7.6954 | 269.44 M | -0.1439 | -1.84 | 1.8 K | 13.85 K |
| BKTI | Bk Technologies Inc | 6.0994 | 257.34 M | -0.0797 | -1.29 | 6.32 K | 38.57 K |
| GENC | Gencor Industries IN | 4.6267 | 252.85 M | -0.0933 | -1.98 | 6.43 K | 29.77 K |
| ELLO | Ellomay Capital Ltd | 5.498 | 250.23 M | -0.2724 | -4.72 | 3.74 K | 20.58 K |
| CMT | Core Molding Technologies Inc | 7.3688 | 193.6 M | -0.1483 | -1.97 | 7.2 K | 53.06 K |
| NEN | New England Realty Associates | 17.4872 | 159.52 M | -0.274 | -1.54 | 1.9 K | 33.23 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 4 | 2.88 K |
| LODE | Comstock Mining Inc | 537.50 | 127.01 M | -7.50 | -1.38 | 1.69 K | 908.38 K |
| CVU | CPI Aerostructures | 14.53 | 60.29 M | -0.15 | -1.02 | 73.59 K | 1.07 M |
| WWR | Westwater Resources | 3990.0005 | 52.44 M | -29.999 | -0.75 | 46 | 183.54 K |
| IBIO | Ibio Inc | 4500.00 | 50.06 M | -100.00 | -2.17 | 16 | 72 K |
| XTNT | Xtant Medical Holdings Inc | 146.40 | 38.49 M | -11.9999 | -7.58 | 3.42 K | 500.98 K |
| AGIG | AGIG | 185.00 | 36.22 M | -2.50 | -1.33 | 2.21 K | 407.93 K |
| PAAI | Paradium AI, Inc. | 4.18 | 35.16 M | -0.22 | -5 | 18 | 75.24 |
| CPHI | China Pharma Holdings | 29.99 | 23.7 M | -3.01 | -9.12 | 1.61 K | 48.19 K |
| CVR | Chicago Rivet & Machine Company | 13.0508 | 8.99 M | -0.1459 | -1.11 | 2.6 K | 33.93 K |
| INUV | Inuvo Inc | 7.20 | 6.27 M | -1.00 | -12.2 | 4.23 K | 30.46 K |
| PLAG | Planet Green Holdings Corp | 300.00 | 5.01 M | -2.50 | -0.83 | 18 | 5.4 K |
| IPB | Merrill Lynch & Company | 11.8111 | -0.2035 | -1.69 | 300 | 3.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 148.20 | -24.70 | -14.29 | 24 | 3.56 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.1575 | 3.53 T | -0.203 | -1.41 | 93.5 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 14.0913 | 3.5 T | -0.2021 | -1.41 | 93.95 M | 1.32 B |
| AMZN | Amazon.com Inc | 10.6605 | 2.93 T | -0.068 | -0.63 | 70.93 M | 756.14 M |
| META | Meta Platforms Inc | 25.6686 | 1.64 T | -1.0219 | -3.83 | 42.47 M | 1.09 B |
| WMT | Walmart Inc. | 16.5684 | 999.14 B | -0.124 | -0.74 | 28.02 M | 464.3 M |
| LIN | Linde Plc | 79.1214 | 239.54 B | -1.0385 | -1.3 | 1.73 M | 136.5 M |
| GILD | Gilead Sciences Inc | 16.756 | 211.94 B | -0.2418 | -1.42 | 13.7 M | 229.48 M |
| PEP | Pepsico Inc | 44.4443 | 195.7 B | -0.3184 | -0.71 | 5.61 M | 249.22 M |
| SBUX | Starbucks Corporation | 20.9583 | 125.35 B | -0.5958 | -2.76 | 22.34 M | 468.26 M |
| CTAS | Cintas Corp | 7.5394 | 89.45 B | -0.0402 | -0.53 | 3.6 M | 27.13 M |
| FAST | Fastenal Company | 6.8417 | 62.92 B | -0.7392 | -9.75 | 41.72 M | 285.47 M |
| FER | Ferrovial Se | 18.558 | 43.83 B | -1.883 | -9.21 | 8 K | 148.46 K |
| NBIS | Nebius Group N.V. | 18.95 | 36.43 B | -0.13 | -0.68 | 1.76 M | 33.32 M |
| STLD | Steel Dynamics Inc | 7.7357 | 33.58 B | -0.0951 | -1.21 | 3.44 M | 26.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.0634 | 31.7 B | -0.0515 | -0.51 | 575.78 K | 5.79 M |
| CPRT | Copart Inc | 3.12 | 29.92 B | -0.04 | -1.27 | 9.2 M | 28.7 M |
| DLTR | Dollar Tree Inc | 50.57 | 26.42 B | -0.425 | -0.83 | 1.88 M | 94.9 M |
| AXON | Axon Enterprise Inc | 5.16 | 24.64 B | -0.03 | -0.58 | 327.4 K | 1.69 M |
| NDSN | Nordson Corp | 42.8597 | 18.11 B | -0.4144 | -0.96 | 347.6 K | 14.9 M |
| MTSI | Macom Technology S | 15.745 | 17.3 B | -0.315 | -1.96 | 23.73 K | 373.63 K |
| NBIX | Neurocrine Bioscienc | 6.655 | 17.12 B | -0.075 | -1.11 | 511.94 K | 3.41 M |
| AKAM | Akamai Technologies | 27.44 | 12.03 B | -0.92 | -3.24 | 13.32 M | 365.58 M |
| SIRI | Sirius XM Holdings | 15.0154 | 10.85 B | -0.0794 | -0.53 | 3.08 M | 46.22 M |
| UMBF | Ump Financial Corp | 35.0623 | 10.32 B | -1.0875 | -3.01 | 366.3 K | 12.84 M |
| CGNX | Cognex Cp | 7.2791 | 8.55 B | -0.0399 | -0.55 | 1.25 M | 9.09 M |
| AMKR | Amkor Technology | 4.1565 | 8.54 B | -0.0837 | -1.97 | 871.9 K | 3.62 M |
| CORT | Corcept Therapeutics | 4.10 | 8.03 B | -0.11 | -2.61 | 511.7 K | 2.1 M |
| POOL | Pool Corp | 29.5441 | 7.77 B | -0.2105 | -0.71 | 316.4 K | 9.35 M |
| VICR | Vicor Cp | 6.02 | 7.46 B | -0.13 | -2.11 | 42.16 K | 253.83 K |
| ORKA | Oruka Therapeutics Inc | 2146.8147 | 7.25 B | -195.165 | -8.33 | 14 | 30.06 K |
| ARWR | Arrowhead Pharma | 3.56 | 6.92 B | -0.26 | -6.81 | 19.42 K | 69.15 K |
| KTOS | Kratos Defns | 5.24 | 6.91 B | -0.11 | -2.06 | 406.18 K | 2.13 M |
| SNEX | Stonex Group Inc | 5.2741 | 6.84 B | -0.0859 | -1.6 | 339.86 K | 1.79 M |
| ZG | Zillow Grp Inc Cl A | 10.3844 | 6.66 B | -0.4334 | -4.01 | 951.59 K | 9.88 M |
| LGND | Ligand Pharm | 7.6669 | 6.28 B | -0.0561 | -0.73 | 153.25 K | 1.17 M |
| AAON | Aaon Inc | 4.9226 | 6.18 B | -0.0347 | -0.7 | 171.89 K | 846.16 K |
| HWC | Hancock Whitney Corp | 18.8656 | 5.87 B | -0.1551 | -0.82 | 508.3 K | 9.59 M |
| GGAL | Grupo Fin Galicia ADR | 3.3556 | 5.07 B | -0.0445 | -1.31 | 199.9 K | 670.78 K |
| LIVN | Livanova Plc OR Sh | 37.84 | 5.02 B | -0.50 | -1.3 | 282.77 K | 10.7 M |
| LSTR | Landstar System | 40.7967 | 4.91 B | -0.3705 | -0.9 | 436.17 K | 17.79 M |
| NOVT | Novanta Inc | 11.17 | 4.68 B | -0.13 | -1.15 | 49.51 K | 553.02 K |
| FULT | Fulton Financial Cor | 5.7138 | 4.54 B | -0.0489 | -0.85 | 1.38 M | 7.91 M |
| CATY | Cathay Genl Bncp | 10.6624 | 4.36 B | -0.1265 | -1.17 | 289.9 K | 3.09 M |
| DORM | Dorman Products Inc | 21.1492 | 4.01 B | -0.3348 | -1.56 | 166.47 K | 3.52 M |
| LBTYB | Liberty Global Ord B | 20.8785 | 4 B | -0.3804 | -1.79 | 1.12 K | 23.32 K |
| FIBK | First Interstate Ban | 7.5996 | 3.52 B | -0.1369 | -1.77 | 32.12 K | 244.12 K |
| SFNC | Simmons First Natl | 7.6051 | 3.41 B | -0.0856 | -1.11 | 162.8 K | 1.24 M |
| TOWN | Towne Bank | 8.2174 | 3.33 B | -0.0531 | -0.64 | 39.88 K | 327.69 K |
| SBCF | Seacoast Banking Cp | 6.2392 | 3.29 B | -0.2212 | -3.42 | 50.62 K | 315.83 K |
| SKYW | Skywest Inc | 5.8366 | 3.19 B | -0.0917 | -1.55 | 657.52 K | 3.84 M |
| AXGN | Axogen Inc | 3.35 | 3.04 B | -0.05 | -1.47 | 1.3 K | 4.35 K |
| CENT | Central Garden | 6.754 | 3.01 B | -0.0548 | -0.8 | 41.68 K | 281.52 K |
| ARCB | Arcbest Corp | 10.5656 | 2.95 B | -0.1609 | -1.5 | 351.77 K | 3.72 M |
| MARA | Marathon Digital Holdings | 102.96 | 2.84 B | -1.04 | -1 | 18 | 1.85 K |
| CENTA | Central Garden & Pet | 7.152 | 2.58 B | -0.12 | -1.65 | 158.23 K | 1.13 M |
| BELFA | BEL Fuse Cl A | 14.159 | 2.55 B | -0.2808 | -1.94 | 800 | 11.33 K |
| PPTA | Perpetua Resources Corp | 3.2105 | 2.42 B | -0.0695 | -2.12 | 600 | 1.93 K |
| DXPE | Dxp Enterprise | 42.02 | 2.41 B | -0.90 | -2.1 | 144 K | 6.05 M |
| ADUS | Addus Homecare Corp | 3.80 | 2.35 B | -0.10 | -2.56 | 5.1 K | 19.38 K |
| WAFD | Washington Federal | 10.6127 | 2.18 B | -0.1791 | -1.66 | 700.18 K | 7.43 M |
| COHU | Cohu Inc | 7.7094 | 2.06 B | -0.0776 | -1 | 33.2 K | 255.95 K |
| FORTY | Formula Sys [1985] ADR | 12.2194 | 1.95 B | -0.3141 | -2.51 | 300 | 3.67 K |
| MCRI | Monarch Casino | 8.0646 | 1.94 B | -0.0983 | -1.2 | 27.21 K | 219.41 K |
| SRPT | Sarepta Therapeutics | 3.90 | 1.76 B | -0.051 | -1.29 | 105.4 K | 411.06 K |
| HOPE | Hope Bancorp Inc | 6.0326 | 1.69 B | -0.0359 | -0.59 | 204.79 K | 1.24 M |
| SUPN | Supernus Pharm | 4.65 | 1.67 B | -0.35 | -7 | 34.58 K | 160.81 K |
| BFC | Bank First National Corp [Wisconsin] | 10.8573 | 1.67 B | -0.1871 | -1.69 | 795 | 8.63 K |
| WERN | Werner Enterprise | 16.4402 | 1.66 B | -0.1713 | -1.03 | 352.82 K | 5.8 M |
| THRM | Gentherm Inc | 11.96 | 1.62 B | -0.09 | -0.75 | 134.45 K | 1.61 M |
| CASH | Meta Financial Group | 6.0553 | 1.56 B | -0.10 | -1.62 | 9.9 K | 59.95 K |
| MLKN | Millerknoll Inc | 12.3155 | 1.51 B | -0.3123 | -2.47 | 628.39 K | 7.74 M |
| HUBG | Hub Group Inc A | 16.2984 | 1.5 B | -0.1167 | -0.71 | 332 K | 5.41 M |
| QUBT | Quantum Computing Inc | 4.00 | 1.43 B | -3.00 | -42.86 | 5 | 20 |
| PLPC | Preformed Line Prd | 43.8652 | 1.39 B | -0.4382 | -0.99 | 3.4 K | 149.14 K |
| MNKD | Mannkind Corp | 8.70 | 1.36 B | -0.10 | -1.14 | 150.8 K | 1.31 M |
| CRAI | Cra International | 15.5508 | 1.25 B | -0.4857 | -3.03 | 29.8 K | 463.41 K |
| HBNC | Horizon Bancorp | 4.6867 | 1.09 B | -0.0577 | -1.22 | 11.76 K | 55.11 K |
| ATEC | Alphatec Holdings | 19.56 | 1.07 B | -0.36 | -1.81 | 22.09 K | 432.02 K |
| CCNE | Cnb Financial Corp | 9.2996 | 1.07 B | -0.0777 | -0.83 | 15.01 K | 139.55 K |
| QNST | Quinstreet Inc | 8.41 | 1.07 B | -0.07 | -0.83 | 278.74 K | 2.34 M |
| SVRA | Savara Inc | 35.07 | 1.01 B | -1.33 | -3.65 | 2.4 K | 84.1 K |
| MRNFF | Meren Energy Inc. | 7.6191 | 933.04 M | -0.0563 | -0.73 | 61.9 K | 471.62 K |
| ROCK | Gibraltar Ind Inc | 9.99 | 928.42 M | -0.08 | -0.79 | 119.22 K | 1.19 M |
| SCSC | Scansource Inc | 28.59 | 925.31 M | -0.16 | -0.56 | 118.6 K | 3.39 M |
| APPS | Digital Turbine | 4.15 | 882.48 M | -0.30 | -6.74 | 3.38 K | 14.01 K |
| VNET | 21Vianet Group Inc ADR | 10.49 | 855.7 M | -0.42 | -3.85 | 182.24 K | 1.91 M |
| TRIP | Tripadvisor Inc | 36.5403 | 830.94 M | -0.3557 | -0.96 | 1.3 M | 47.56 M |
| FCEL | Fuelcell Energy Inc | 5356.7998 | 821.52 M | -86.4004 | -1.59 | 672 | 3.6 M |
| PGC | Peapack Gladstone FI | 12.6428 | 818.68 M | -0.2975 | -2.3 | 1.83 K | 23.11 K |
| HTLD | Heartland Express | 11.6031 | 803.1 M | -0.1342 | -1.14 | 582.38 K | 6.76 M |
| IRWD | Ironwood Pharmaceuti | 9.9856 | 794.8 M | -0.0921 | -0.91 | 532.08 K | 5.31 M |
| SMBC | Southern MO Bancorp | 9.1867 | 786 M | -0.3683 | -3.85 | 2.6 K | 23.89 K |
| ULH | Universal Logis Hld | 10.5831 | 773.37 M | -0.2516 | -2.32 | 7.17 K | 75.87 K |
| JBSS | John B Sanfilippo | 8.1447 | 656.12 M | -0.0654 | -0.8 | 21.41 K | 174.41 K |
| FBIZ | First Business Finan | 7.3332 | 626.49 M | -0.1641 | -2.19 | 304 | 2.23 K |
| GCBC | Greene County Bncp | 3.7355 | 609.85 M | -0.1265 | -3.28 | 400 | 1.49 K |
| KOPN | Kopin Cp | 3.08 | 598.67 M | -0.03 | -0.96 | 210.22 K | 647.47 K |
| BSRR | Sierra Bancorp | 5.8612 | 546.4 M | -0.0528 | -0.89 | 21.2 K | 124.26 K |
| TATT | T A T Tech Ltd | 3.2766 | 509.4 M | -0.1542 | -4.49 | 2.8 K | 9.17 K |
| ANGO | Angiodynamics Inc | 11.97 | 507.6 M | -0.13 | -1.07 | 71.41 K | 854.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 16.6081 | 999.14 B | -0.1243 | -0.74 | 28.02 M | 465.41 M |
| KO | Coca-Cola Company | 23.7699 | 416.9 B | -0.1298 | -0.54 | 12.28 M | 291.78 M |
| RTX | Raytheon Technologies | 32.5854 | 270.25 B | -0.262 | -0.8 | 7.06 M | 230.16 M |
| WFC-PL | Wells Fargo & Company | 589.2428 | 188.14 B | -2.9889 | -0.5 | 9.45 K | 5.57 M |
| LOW | Lowe's Companies | 20.6319 | 130.09 B | -0.1795 | -0.86 | 15.11 M | 311.73 M |
| EQNR | Equinor ASA ADR | 11.1372 | 96.28 B | -0.0604 | -0.54 | 1.64 M | 18.3 M |
| EMR | Emerson Electric Company | 30.9442 | 93.84 B | -0.1795 | -0.58 | 4.7 M | 145.3 M |
| KKR | KKR & Co. LP | 7.431 | 93.14 B | -0.038 | -0.51 | 529.6 K | 3.94 M |
| CP | Canadian Pacific Railway | 12.2475 | 81.56 B | -0.0897 | -0.73 | 3.42 M | 41.84 M |
| FDX | Fedex Corp | 70.4569 | 74.82 B | -0.7185 | -1.01 | 2.23 M | 156.97 M |
| GWW | W.W. Grainger | 142.7695 | 68.95 B | -7.662 | -5.09 | 2.43 M | 346.74 M |
| TDG | Transdigm Group Inc | 51.6143 | 68.55 B | -0.3931 | -0.76 | 491.8 K | 25.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.9703 | 66.87 B | -0.0931 | -0.84 | 38.8 K | 425.65 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 53.0511 | 59 B | -0.9691 | -1.79 | 1.28 K | 68.12 K |
| AU | Anglogold Ashanti Ltd ADR | 31.2044 | 47.47 B | -0.2336 | -0.74 | 3.39 M | 105.85 M |
| UI | Ubiquiti Networks | 14.3958 | 41.5 B | -0.8307 | -5.46 | 1.71 M | 24.61 M |
| TKO | Tko Group Holdings Inc Cl A | 5.8105 | 37.57 B | -0.0604 | -1.03 | 106 K | 615.91 K |
| MLM | Martin Marietta Materials | 56.8796 | 37.57 B | -0.5374 | -0.94 | 575.63 K | 32.74 M |
| GFI | Gold Fields Ltd ADR | 8.7732 | 33.99 B | -0.0947 | -1.07 | 5.28 M | 46.31 M |
| DG | Dollar General Corp | 40.499 | 30.29 B | -1.4984 | -3.57 | 8.57 M | 347.07 M |
| PCG | Pacific Gas & Electric Company | 34.9041 | 29.14 B | -0.338 | -0.96 | 2.95 M | 103 M |
| BBD | Banco Bradesco S.A. ADR | 3.5596 | 28.72 B | -0.0199 | -0.56 | 20.55 M | 73.15 M |
| DGX | Quest Diagnostics Inc | 41.3429 | 28.52 B | -0.4008 | -0.96 | 1.93 M | 79.9 M |
| HAL | Halliburton Company | 22.7966 | 26.35 B | -0.3132 | -1.36 | 17.57 M | 400.62 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.861 | 25.31 B | -1.2776 | -1.66 | 294.1 K | 22.31 M |
| GPC | Genuine Parts Company | 40.2219 | 17.19 B | -0.6552 | -1.6 | 2.02 M | 81.19 M |
| GIB | CGI Group | 21.9634 | 17.09 B | -0.1589 | -0.72 | 190.6 K | 4.19 M |
| CLH | Clean Harbors | 57.84 | 15.29 B | -0.63 | -1.08 | 605.51 K | 35.02 M |
| YPF | Ypf Sociedad Anonima ADR | 11.3032 | 14.62 B | -0.3462 | -2.97 | 354.72 K | 4.01 M |
| SJM | J.M. Smucker Company | 50.3638 | 14.27 B | -0.5059 | -0.99 | 746.2 K | 37.58 M |
| HII | Huntington Ingalls Industries | 28.7868 | 12.36 B | -0.255 | -0.88 | 183.32 K | 5.28 M |
| FMS | Fresenius Medical Care Corp ADR | 25.4202 | 11.8 B | -0.2176 | -0.85 | 179 K | 4.55 M |
| BWXT | Bwx Technologies Inc | 14.2045 | 11.6 B | -0.1591 | -1.11 | 613.55 K | 8.72 M |
| FHN | First Horizon Corp | 5.0892 | 11.16 B | -0.0404 | -0.79 | 10.23 M | 52.07 M |
| AIT | Applied Industrial Technologies | 27.9999 | 10.92 B | -0.8557 | -2.97 | 581.73 K | 16.29 M |
| CFR | Cullen/Frost Bankers | 36.1972 | 9.83 B | -0.2402 | -0.66 | 562.9 K | 20.38 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.1916 | 7.43 B | -0.0597 | -0.58 | 3.12 K | 31.79 K |
| CMC | Commercial Metals Company | 8.3791 | 7.09 B | -0.0876 | -1.03 | 805.4 K | 6.75 M |
| FSS | Federal Signal Corp | 3.9681 | 7.03 B | -0.1138 | -2.79 | 175.9 K | 697.99 K |
| BLDR | Builders Firstsource | 3.45 | 6.77 B | -0.06 | -1.71 | 225.75 K | 778.83 K |
| MSA | Msa Safety Inc | 30.7031 | 6.75 B | -0.2567 | -0.83 | 124.3 K | 3.82 M |
| MSM | Msc Industrial Direct Company | 37.4997 | 6.66 B | -1.9399 | -4.92 | 1.77 M | 66.54 M |
| DY | Dycom Industries | 19.15 | 6.6 B | -0.27 | -1.39 | 264.2 K | 5.06 M |
| ICL | Israel Chemicals Ltd | 3.2583 | 5.9 B | -0.0367 | -1.11 | 17.1 K | 55.72 K |
| ASB | Associated Banc-Corp | 7.6788 | 5.74 B | -0.0392 | -0.51 | 1.61 M | 12.35 M |
| CNX | CNX Resources Corp | 22.0261 | 5.28 B | -0.2289 | -1.03 | 4.14 M | 91.29 M |
| KRG | Kite Realty Group Trust | 9.3045 | 5.26 B | -0.1959 | -2.06 | 54.25 K | 504.77 K |
| AX | Axos Financial Inc | 4.6275 | 5.23 B | -0.0725 | -1.54 | 207.91 K | 962.09 K |
| SKY | Skyline Corp | 4.0392 | 4.99 B | -0.0479 | -1.17 | 36.5 K | 147.43 K |
| CMBT | Euronav NV | 3.193 | 4.83 B | -0.2421 | -7.05 | 400 | 1.28 K |
| AIR | AAR Corp | 10.3237 | 4.65 B | -0.1925 | -1.83 | 656.5 K | 6.78 M |
| NNI | Nelnet Inc | 18.3227 | 4.59 B | -0.2378 | -1.28 | 107.23 K | 1.96 M |
| GEO | Geo Group Inc | 5.5188 | 4.2 B | -0.1026 | -1.83 | 1.13 M | 6.23 M |
| JOE | St. Joe Company | 13.9688 | 4.12 B | -0.1236 | -0.88 | 791.4 K | 11.05 M |
| AZZ | Azz Inc | 20.6616 | 3.91 B | -0.58 | -2.73 | 297.4 K | 6.14 M |
| CVI | Cvr Energy Inc | 6.894 | 3.89 B | -0.0486 | -0.7 | 1.15 M | 7.96 M |
| ABG | Asbury Automotive Group Inc | 24.07 | 3.71 B | -0.23 | -0.95 | 534.22 K | 12.86 M |
| KAI | Kadant Inc | 18.811 | 3.54 B | -0.617 | -3.18 | 148.6 K | 2.8 M |
| SXI | Standex International Corp | 34.4482 | 2.98 B | -0.347 | -1 | 31.3 K | 1.08 M |
| BANC | First Pactrust Bancorp | 7.8013 | 2.85 B | -0.0611 | -0.78 | 15.5 K | 120.92 K |
| DAC | Danaos Corp | 47.5454 | 2.77 B | -0.4605 | -0.96 | 686 | 32.62 K |
| LCII | Lci Industries | 16.8497 | 2.38 B | -0.1284 | -0.76 | 69.47 K | 1.17 M |
| TRN | Trinity Industries | 5.9007 | 2.36 B | -0.0321 | -0.54 | 4.44 M | 26.17 M |
| HCI | Homeowners Choice | 9.2048 | 2.34 B | -0.1351 | -1.45 | 51.2 K | 471.29 K |
| DRD | Drdgold Ltd ADR | 3.8755 | 2.14 B | -0.0231 | -0.59 | 40.4 K | 156.57 K |
| HTH | Hilltop Holdings Inc | 8.7364 | 2.1 B | -0.068 | -0.77 | 119.9 K | 1.05 M |
| SAH | Sonic Automotive | 11.6054 | 1.97 B | -0.1412 | -1.2 | 570.1 K | 6.62 M |
| NSP | Insperity Inc | 7.9648 | 1.94 B | -0.0551 | -0.69 | 161.2 K | 1.28 M |
| AGM | Federal Agricultural Mortgage Corp | 15.4291 | 1.88 B | -0.1681 | -1.08 | 58.5 K | 902.6 K |
| GIC | Global Industrial CO | 6.2201 | 1.81 B | -0.131 | -2.06 | 33.8 K | 210.24 K |
| PRLB | Proto Labs Inc | 35.75 | 1.62 B | -0.74 | -2.03 | 104.83 K | 3.75 M |
| SCL | Stepan Company | 36.699 | 1.52 B | -0.2256 | -0.61 | 69 K | 2.53 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 13.5984 | 1.51 B | -0.1259 | -0.92 | 43.26 K | 588.23 K |
| EFOR | Everforth, Inc. | 15.31 | 1.48 B | -0.09 | -0.58 | 224.01 K | 3.43 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 11.4141 | 1.36 B | -0.1998 | -1.72 | 1.2 K | 13.7 K |
| TNC | Tennant Company | 33.5139 | 1.28 B | -0.5986 | -1.75 | 53.98 K | 1.81 M |
| UAN | Cvr Partners LP | 55.6604 | 1.19 B | -0.5848 | -1.04 | 32.01 K | 1.78 M |
| FOR | Forestar Group Inc | 12.30 | 1.18 B | -0.17 | -1.36 | 147.75 K | 1.82 M |
| HZO | Marinemax Inc | 8.84 | 1.17 B | -0.20 | -2.21 | 142.3 K | 1.26 M |
| LNN | Lindsay Corp | 46.6166 | 1.11 B | -0.2473 | -0.53 | 146.3 K | 6.82 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.1992 | 1.1 B | -0.0306 | -0.72 | 4.3 K | 18.06 K |
| MYE | Myers Industries | 10.7063 | 1.05 B | -0.072 | -0.67 | 301.5 K | 3.23 M |
| GHM | Graham Corp | 14.982 | 1.04 B | -0.2885 | -1.89 | 24.79 K | 371.39 K |
| GPRK | Geopark Hlds Lmtd | 6.6918 | 993.5 M | -2.165 | -24.44 | 6.4 K | 42.83 K |
| CYD | China Yuchai International | 5.3853 | 858.34 M | -0.0761 | -1.39 | 70.4 K | 379.13 K |
| RGR | Sturm Ruger & Company | 20.9148 | 831.03 M | -0.5134 | -2.4 | 1.12 M | 23.4 M |
| BME | Blackrock Health Sciences Trust | 8.5746 | 613.94 M | -0.1257 | -1.44 | 11.9 K | 102.04 K |
| EBF | Ennis Inc | 6.2191 | 534.71 M | -0.0748 | -1.19 | 33.9 K | 210.83 K |
| GNE | Genie Energy Ltd Cl B | 4.6845 | 503.76 M | -0.07 | -1.47 | 21.2 K | 99.31 K |
| CSV | Carriage Services | 6.1123 | 465.51 M | -0.2152 | -3.4 | 19.5 K | 119.19 K |
| NOAH | Noah Holdings Ltd ADR | 3.4469 | 464.73 M | -0.062 | -1.77 | 75 K | 258.52 K |
| VHI | Valhi Inc | 114.965 | 460.5 M | -5.4914 | -4.56 | 3.93 K | 452.16 K |
| BAK | Braskem S.A. ADR | 6.069 | 442.32 M | -0.0622 | -1.01 | 374.5 K | 2.27 M |
| HVT | Haverty Furniture Companies | 5.3425 | 407.93 M | -0.0691 | -1.28 | 25.3 K | 135.17 K |
| NGS | Natural Gas Services Group | 13.1687 | 370.7 M | -0.4155 | -3.06 | 84.9 K | 1.12 M |
| BBW | Build-A-Bear Workshop | 3.7838 | 370.69 M | -0.0252 | -0.66 | 63.68 K | 240.95 K |
| MCI | Massmutual Corporate Investors | 5.1748 | 358.21 M | -0.0831 | -1.58 | 9.1 K | 47.09 K |
| NL | NL Industries | 7.4201 | 333.44 M | -0.1777 | -2.34 | 24.2 K | 179.57 K |
| EBS | Emergent Biosolutions | 12.24 | 311.06 M | -0.08 | -0.65 | 85.93 K | 1.05 M |
| RM | Regional Managment Corp | 11.5982 | 309.31 M | -0.1405 | -1.2 | 4.8 K | 55.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -2.00 | -11.76 | 100 | 1.5 K | |
| MTY | Mty Food Group Inc | 13.5933 | -0.6982 | -4.89 | 25.6 K | 347.99 K | |
| TAL | Petrotal Corp | 62.3675 | -2.8674 | -4.4 | 3.62 K | 225.46 K | |
| CSCI | Cosciens Biopharma Inc | 27000.00 | -1200.00 | -4.26 | 1 | 27 K | |
| CFF | Conifex Timber Inc | 6.1493 | -0.2713 | -4.23 | 200 | 1.23 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 2.08 K | 47.84 K | |
| NPK | Verde Agritech Plc | 4.70 | -0.20 | -4.08 | 1.3 K | 6.11 K | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 782 | 9.38 K | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -9.599 | -3.85 | 85 | 20.4 K | |
| FFH | Fairfax Financial Holdings Ltd | 303.9987 | -9.8721 | -3.15 | 32.68 K | 9.93 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 3 | 230.4 | |
| VGZ | Vista Gold Corp | 3.25 | -0.09 | -2.69 | 145.9 K | 474.16 K | |
| OLY | Olympia Financial Group Inc | 11.0443 | -0.3014 | -2.66 | 1.5 K | 16.57 K | |
| CRRX | Carerx Corp | 14.5627 | -0.3936 | -2.63 | 5.42 K | 78.86 K | |
| CDR | Condor Energies Inc | 3.70 | -0.10 | -2.63 | 31.05 K | 114.89 K | |
| BDT | Bird Construction Inc | 6.7586 | -0.1623 | -2.35 | 91.8 K | 620.44 K | |
| WCN | Waste Connections Inc | 21.5299 | -0.4912 | -2.23 | 392.11 K | 8.44 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.4938 | -0.0995 | -2.17 | 800 | 3.6 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9289 | -0.2417 | -2.16 | 6.3 K | 68.91 K | |
| AIF | Altus Group Ltd | 5.3561 | -0.1079 | -1.97 | 51.88 K | 277.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8254 | -0.0952 | -1.93 | 16.38 K | 79.04 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.7108 | -0.1115 | -1.92 | 272 | 1.55 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1133 | -0.1534 | -1.86 | 3.15 K | 25.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.3276 | -0.203 | -1.76 | 12.82 K | 145.22 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.0238 | -0.072 | -1.76 | 7.54 K | 30.35 K | |
| ENGH | Enghouse Systems Ltd | 5.1073 | -0.0897 | -1.73 | 2.1 K | 10.73 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2294 | -0.1182 | -1.61 | 1.77 K | 12.81 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7135 | -0.1685 | -1.55 | 3.92 K | 41.94 K | |
| ESM | Euro Sun Mining Inc | 5.9033 | -0.0908 | -1.51 | 10.26 K | 60.55 K | |
| MRD | Melcor Dev | 8.2903 | -0.1243 | -1.48 | 13 K | 107.77 K | |
| LAS-A | Lassonde Industries Inc | 54.154 | -0.8103 | -1.47 | 625 | 33.85 K | |
| CGY | Calian Group Ltd | 12.2855 | -0.1772 | -1.42 | 100 | 1.23 K | |
| MRC | Morguard Corp | 84.0247 | -1.1607 | -1.36 | 425 | 35.71 K | |
| BCE-PZ | Bce Inc Pref Z | 9.8245 | -0.1318 | -1.32 | 4 K | 39.3 K | |
| CJT | Cargojet Inc | 5.6619 | -0.075 | -1.31 | 5.2 K | 29.44 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7034 | -0.0614 | -1.29 | 3.63 K | 17.05 K | |
| MEQ | Mainstreet Eq J | 25.6791 | -0.3292 | -1.27 | 6.9 K | 177.19 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8978 | -0.0479 | -1.21 | 1.3 K | 5.07 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.0052 | -0.147 | -1.21 | 13.31 K | 159.84 K | |
| PPTA | Perpetua Resources Corp | 33.60 | -0.40 | -1.18 | 2.51 K | 84.34 K | |
| CSU | Constellation Software Inc | 69.917 | -0.7708 | -1.09 | 15.14 K | 1.06 M | |
| FM | First Quantum Minerals Ltd | 16.7861 | -0.1816 | -1.07 | 1.37 M | 23.02 M | |
| CCL-A | CCL Industries Inc | 6.1434 | -0.0621 | -1 | 500 | 3.07 K | |
| KBL | Kbro Linen Inc | 15.0095 | -0.1452 | -0.96 | 3.9 K | 58.54 K | |
| HLF | High Liner | 6.3957 | -0.0601 | -0.93 | 3.6 K | 23.02 K | |
| BCE-PI | BCE Inc Pref AI | 11.6129 | -0.1087 | -0.93 | 2.42 K | 28.1 K | |
| BN-PM | Brookfield Corporation | 10.6506 | -0.0996 | -0.93 | 3.35 K | 35.71 K | |
| RIC | Richmont Mines | 4.5156 | -0.041 | -0.9 | 2.9 K | 13.1 K | |
| EQB | EQB Inc | 10.0813 | -0.0909 | -0.89 | 107.4 K | 1.08 M | |
| TVA-B | TVA Group Inc | 7.81 | -0.07 | -0.89 | 3.02 K | 23.57 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.4205 | -0.1008 | -0.87 | 11.94 K | 136.38 K | |
| CCL-B | CCL Industries Inc | 6.0826 | -0.0517 | -0.84 | 30.09 K | 183 K | |
| GIB-A | CGI Inc | 22.772 | -0.1784 | -0.78 | 1.32 M | 30.12 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.6771 | -0.091 | -0.77 | 5.59 K | 65.27 K | |
| TGO | Terago Inc | 10.45 | -0.08 | -0.76 | 800 | 8.36 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.1356 | -0.0468 | -0.76 | 123 K | 754.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.7088 | -0.0965 | -0.75 | 1.93 M | 24.56 M | |
| LUN | Lundin Mining Corp | 3.1491 | -0.0235 | -0.74 | 1.6 M | 5.02 M | |
| MER | Africa Oil Corp | 7.8797 | -0.0563 | -0.71 | 1.9 M | 14.95 M | |
| ECO | Ecosynthetix Inc | 4.26 | -0.03 | -0.7 | 50.5 K | 215.13 K | |
| BBD-PC | Bombardier Inc Pref C | 6.8305 | -0.0443 | -0.64 | 6.75 K | 46.11 K | |
| GBT | Bmtc Group Inc | 13.5516 | -0.081 | -0.59 | 2.02 K | 27.44 K | |
| BCE-PS | Bce Inc Pref S | 10.347 | -0.0611 | -0.59 | 650 | 6.73 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6764 | -0.063 | -0.59 | 11.36 K | 121.23 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 11.7762 | -0.0676 | -0.57 | 1.73 K | 20.37 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 10.4739 | -0.0536 | -0.51 | 13.14 K | 137.63 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6154 | -0.0337 | -0.51 | 2 K | 13.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.1644 | 43.98 B | -0.1609 | -0.55 | 61.7 K | 1.8 M |
| VNPKF | Verde Agritech Ltd. | 4.46 | 24.8 M | -0.123 | -2.68 | 1.39 K | 6.18 K |
| ELCO | Elcom International Inc | 77.00 | 16.57 M | -5.50 | -6.67 | 21 | 1.62 K |
| ONEI | OneMeta AI | 24.00 | 8.95 M | -6.00 | -20 | 450 | 10.8 K |
| MWWC | Marketing Worldwide Corp | 42.00 | 572.89 K | -6.00 | -12.5 | 185 | 7.77 K |
| BLSP | Blue Sphere Corporation | 80.795 | 216.59 K | -7.345 | -8.33 | 22.5 K | 1.82 M |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.30 | -2.99 | 7 K | 68.25 K |
| REDFY | Rediff.com India Limited | 3.92 | 97.36 K | -0.11 | -2.73 | 51.26 K | 200.93 K |
| GRLF | Green Leaf Innovations Inc | 11.75 | 51.52 K | -0.50 | -4.08 | 10.38 M | 121.97 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.1537 | 785 | -0.3431 | -7.63 | 194.51 K | 807.95 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -0.30 | -3.7 | 200 | 1.56 K |
| CERX | Colombia Energy Resources Inc | 6.00 | 535 | -2.08 | -25.74 | 1.27 K | 7.65 K |
| PEHD | Perigee Holdings Inc. | 104.00 | 130 | -3.80 | -3.53 | 42 | 4.37 K |
| HDYNQ | Hyperdynamics Corporation | 6.40 | -0.1296 | -1.98 | 39.82 K | 254.85 K | |
| BAJFF | Camrova Resources Inc | 3.96 | -0.034 | -0.85 | 4.77 K | 18.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -20.00 | -15.38 | 50 | 5.5 K |
| IMM | International Metals Mining Corp. | 26.25 | -10.4999 | -28.57 | 39 | 1.02 K | |
| PGX | Prosper Gold Corp | 4.20 | -1.30 | -23.64 | 200 | 840 | |
| EMR | Emgold Mining Corporation | 6.00 | -1.50 | -20 | 36.61 K | 219.66 K | |
| EGR | EGR Exploration Ltd. | 24.00 | -6.00 | -20 | 175 | 4.2 K | |
| SKP | StrikePoint Gold Inc | 4.00 | -1.00 | -20 | 750 | 3 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.80 | -20 | 19 | 60.8 | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 10 | 1.8 K | |
| CMIL | Capella Minerals Limited | 6.30 | -1.05 | -14.29 | 52 | 327.6 | |
| VCV | Vatic Ventures Corp. | 108.3249 | -14.1294 | -11.54 | 55 | 5.96 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | -0.60 | -10 | 1.02 K | 5.52 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -4.0732 | -9.09 | 19 | 773.89 | |
| LQWD | LQwD FinTech Corp | 11.55 | -1.05 | -8.33 | 28 | 323.4 | |
| MKT | DeepMarkit Corp | 5.625 | -0.50 | -8.16 | 1.96 K | 11.03 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 3 K | 10.8 K | |
| KRY | Koryx Copper Inc. | 36.00 | -3.00 | -7.69 | 100 | 3.6 K | |
| INTR | Intrepid Metals Corp. | 24.00 | -2.00 | -7.69 | 11 | 264 | |
| KTN | Kootenay Silver Inc | 8.60 | -0.70 | -7.53 | 4.66 K | 40.08 K | |
| KEEK | Personas Social Incorporated | 675.00 | -45.00 | -6.25 | 42 | 28.35 K | |
| BFM | Bedford Metals Corp. | 24.5455 | -1.6363 | -6.25 | 43 | 1.06 K | |
| PX | Pelangio Exploration Inc | 3.20 | -0.20 | -5.88 | 5.55 K | 17.76 K | |
| WLR | Walker Lane Resources Ltd. | 28.00 | -1.75 | -5.88 | 820 | 22.96 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | -0.28 | -5.56 | 71 | 337.96 | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.40 | -5.26 | 1.48 K | 10.62 K | |
| CDB | Cordoba Minerals Corp | 19.38 | -1.02 | -5 | 735 | 14.24 K | |
| WVM | West Vault Mining Inc | 4.00 | -0.20 | -4.76 | 3.4 K | 13.6 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.25 | -0.25 | -4.55 | 22.3 K | 117.08 K | |
| SLG | PetroTal Corp | 11.5572 | -0.5313 | -4.4 | 361.42 K | 4.18 M | |
| BKM | Pacific Booker Minerals Inc | 11.99 | -0.52 | -4.16 | 6.87 K | 82.31 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.40 | -3.33 | 3.4 K | 39.38 K | |
| BARU | Baru Gold Corp | 3.10 | -0.10 | -3.13 | 6.29 K | 19.48 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 1.2 K | 3.72 K | |
| OGW | Ongwe Minerals Inc. | 21.60 | -0.64 | -2.88 | 1.47 K | 31.73 K | |
| CMO-H | Cliffmont Resources Ltd | 14.00 | -0.40 | -2.78 | 119 | 1.67 K | |
| AML | Argus Metals Corp. | 3.70 | -0.10 | -2.63 | 5.07 K | 18.76 K | |
| CKG | Chesapeake Gold Corp | 10.05 | -0.24 | -2.33 | 5.47 K | 54.94 K | |
| CTA | Centaurus Energy Inc | 235.00 | -5.00 | -2.08 | 774 | 181.89 K | |
| TIE | Coloured Ties Capital Inc. | 13.2647 | -0.2588 | -1.91 | 35.22 K | 467.17 K | |
| LPK | Lupaka Gold Corp | 9.00 | -0.10 | -1.1 | 2.37 K | 21.33 K | |
| RET-A | Reitmans (Canada) Limited | 9.2927 | -0.0843 | -0.9 | 52.63 K | 489.08 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.2069 | -0.1001 | -0.75 | 1.7 K | 22.45 K |