Loser Valuations for 8 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 8 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.0128 | 59.93 B | -0.0955 | -0.79 | 4.82 M | 57.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 323.9049 | 10.91 B | -35.9894 | -10 | 32 | 10.36 K |
| UUUU | Energy Fuels Inc | 11.275 | 1.78 B | -0.475 | -4.04 | 129 | 1.45 K |
| USAS | Americas Silver Corp | 23.70 | 1.02 B | -0.90 | -3.66 | 410 | 9.72 K |
| OBE | Obsidian Energy Ltd | 71.309 | 605.97 M | -1.5561 | -2.14 | 163.51 K | 11.66 M |
| CIX | Compx International Inc | 5.7656 | 543.45 M | -0.7412 | -11.39 | 3.41 K | 19.64 K |
| THM | International Tower Hill Mines Ltd | 3.22 | 438.09 M | -0.17 | -5.01 | 110.28 K | 355.1 K |
| GTE | Gran Tierra Energy Inc | 49.20 | 334.69 M | -2.10 | -4.09 | 37.85 K | 1.86 M |
| INTT | Intest Corp | 3.2876 | 178.28 M | -0.0387 | -1.16 | 8.44 K | 27.75 K |
| EPM | Evolution Petroleum Corp | 3.7666 | 143.41 M | -0.0733 | -1.91 | 36.7 K | 138.23 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 141.95 M | -2.00 | -1.71 | 1.17 K | 133.97 K |
| LODE | Comstock Mining Inc | 535.00 | 127.01 M | -7.50 | -1.38 | 341 | 182.44 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -0.099 | -1.41 | 520 | 3.59 K |
| CVU | CPI Aerostructures | 12.00 | 60.29 M | -0.65 | -5.14 | 807.57 K | 9.69 M |
| WWR | Westwater Resources | 4084.80 | 52.44 M | -55.20 | -1.33 | 40 | 163.39 K |
| IBIO | Ibio Inc | 4400.00 | 50.06 M | -150.00 | -3.3 | 30 | 132 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -0.70 | -1.54 | 771 | 34.54 K |
| TOON | Kartoon Studios Inc | 603.00 | 30.62 M | -12.00 | -1.95 | 16 | 9.65 K |
| BESS | Bimergen Energy Corporation | 156.80 | 29.38 M | -11.20 | -6.67 | 428 | 67.11 K |
| REED | Reed's, Inc. | 953.8026 | 14.94 M | -57.6315 | -5.7 | 567 | 540.81 K |
| INUV | Inuvo Inc | 7.00 | 6.27 M | -0.50 | -6.67 | 5.14 K | 35.98 K |
| AMBO | Ambow Education Holding Ltd ADR | 1329.00 | 4.08 M | -9.00 | -0.67 | 153 | 203.34 K |
| PW | Power REIT | 8.6435 | 2.59 M | -0.1545 | -1.76 | 3.11 K | 26.86 K |
| TPHS | Trinity Pl Hlds Inc | 7.8373 | 1.97 M | -0.1095 | -1.38 | 3.62 K | 28.33 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 12.00 | -0.60 | -4.76 | 72 | 864 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 84.10 | 605.2 B | -0.72 | -0.85 | 304.64 K | 25.62 M |
| RU | Rubber | 247.50 | -8.50 | -3.32 | 24 | 5.94 K | |
| HG | Copper | 3.291 | -0.0855 | -2.53 | 107 | 352.14 | |
| ZL | Soybean Oil | 49.89 | -0.93 | -1.83 | 6.03 K | 300.74 K | |
| CC | Cocoa | 2200.00 | -26.00 | -1.17 | 19.8 K | 43.55 M | |
| CL | Crude Oil | 84.10 | -0.72 | -0.85 | 304.64 K | 25.62 M | |
| KC | Coffee | 155.60 | -1.05 | -0.67 | 12.85 K | 2 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 9.7986 | 179.1 B | -0.1275 | -1.28 | 3.06 M | 29.99 M |
| NTES | Netease Inc ADR | 9.7213 | 81.98 B | -0.1537 | -1.56 | 2.51 M | 24.42 M |
| MELI | MercadoLibre Inc | 69.684 | 75.55 B | -0.3702 | -0.53 | 451.93 K | 31.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.2425 | 47.44 B | -0.4487 | -2.17 | 8.66 M | 175.31 M |
| EXC | Exelon Corp | 15.9555 | 47.12 B | -0.6525 | -3.93 | 20.94 M | 334.17 M |
| TTWO | Take-Two Interactive Software | 10.87 | 42 B | -0.27 | -2.42 | 2.96 M | 32.14 M |
| NTAP | Netapp Inc | 22.2652 | 34.57 B | -0.7194 | -3.13 | 10.39 M | 231.44 M |
| CTSH | Cognizant Tech Sol | 25.9548 | 29.06 B | -0.2117 | -0.81 | 6.52 M | 169.33 M |
| TCOM | Trip.com Group Ltd ADR | 9.2849 | 27.76 B | -0.194 | -2.05 | 4.49 M | 41.73 M |
| BIDU | Baidu Inc ADR | 121.31 | 27.14 B | -1.15 | -0.94 | 3.47 M | 421.46 M |
| INSM | Insmed Inc | 3.64 | 26.21 B | -0.04 | -1.09 | 92.25 K | 335.8 K |
| INCY | Incyte Corp | 22.78 | 24.52 B | -0.42 | -1.81 | 3.24 M | 73.88 M |
| HAS | Hasbro Inc | 21.952 | 17.04 B | -0.2354 | -1.06 | 1.99 M | 43.79 M |
| PAA | Plains All American Pipeline LP | 14.3503 | 16.7 B | -0.1235 | -0.85 | 652.8 K | 9.37 M |
| APA | Apa Corp | 61.4729 | 15.34 B | -0.3778 | -0.61 | 3.14 M | 193.08 M |
| ZBRA | Zebra Technologies | 32.89 | 15.13 B | -0.20 | -0.6 | 190.56 K | 6.27 M |
| MANH | Manhattan Assoc | 11.50 | 14.95 B | -0.06 | -0.52 | 486.38 K | 5.59 M |
| COO | Cooper Companies | 19.6353 | 12.09 B | -0.3089 | -1.55 | 9.73 M | 191.01 M |
| NVMI | Nova Ltd | 7.96 | 10.36 B | -0.12 | -1.49 | 42.73 K | 340.12 K |
| CYTK | Cytokinetics | 5.2206 | 7.83 B | -0.3594 | -6.44 | 10.25 K | 53.5 K |
| CHRD | Chord Energy Corp | 15.1433 | 7.44 B | -0.2896 | -1.88 | 1.64 M | 24.85 M |
| SNEX | Stonex Group Inc | 5.5526 | 6.84 B | -0.0355 | -0.64 | 174.49 K | 968.86 K |
| PPC | Pilgrim's Pride | 5.0522 | 6.72 B | -0.064 | -1.25 | 371.88 K | 1.88 M |
| EXLS | Exlservice Holdings | 4.56 | 6.68 B | -0.034 | -0.74 | 677.18 K | 3.09 M |
| NXST | Nexstar Media Group Inc | 4.8996 | 6.36 B | -0.0584 | -1.18 | 87.67 K | 429.56 K |
| AVAV | Aerovironment Inc | 23.58 | 6.28 B | -0.19 | -0.8 | 124.7 K | 2.94 M |
| WFRD | Weatherford International Plc | 11.827 | 6.11 B | -0.1362 | -1.14 | 6.48 M | 76.65 M |
| OTEX | Open Text Cp | 8.8326 | 5.96 B | -0.1514 | -1.69 | 1.85 M | 16.35 M |
| BCPC | Balchem Cp | 28.134 | 5.53 B | -0.1669 | -0.59 | 147.77 K | 4.16 M |
| VSEC | V S E Cp | 11.2348 | 5.24 B | -0.2417 | -2.11 | 21.77 K | 244.63 K |
| PSMT | Pricesmart Inc | 56.2995 | 5.16 B | -0.3178 | -0.56 | 253.44 K | 14.27 M |
| GGAL | Grupo Fin Galicia ADR | 3.2371 | 5.07 B | -0.0518 | -1.57 | 308.3 K | 998 K |
| LIVN | Livanova Plc OR Sh | 40.85 | 5.02 B | -0.54 | -1.3 | 428.78 K | 17.52 M |
| ICUI | I C U Medical Inc | 51.31 | 4.55 B | -0.51 | -0.98 | 57.59 K | 2.96 M |
| GLNG | Golar Lng Ltd | 25.1664 | 4.44 B | -0.1438 | -0.57 | 576.1 K | 14.5 M |
| DOX | Amdocs Ltd Ord | 22.6071 | 4.33 B | -0.2029 | -0.89 | 1.74 M | 39.42 M |
| PTEN | Patterson-Uti Energy | 11.4782 | 3.81 B | -0.10 | -0.86 | 2.33 M | 26.75 M |
| CENX | Century Aluminum C | 7.34 | 3.61 B | -0.13 | -1.74 | 908.85 K | 6.67 M |
| AGYS | Agilysys Inc | 7.26 | 3.5 B | -0.27 | -3.59 | 124.58 K | 904.44 K |
| LBTYA | Liberty Global Ord A | 10.12 | 3.41 B | -0.1084 | -1.06 | 629.06 K | 6.37 M |
| USLM | U S Lime & Mineral | 8.4842 | 3.4 B | -0.2006 | -2.31 | 17.5 K | 148.47 K |
| LBTYK | Liberty Global Ord C | 10.0932 | 3.33 B | -0.1183 | -1.16 | 400.92 K | 4.05 M |
| ACLS | Axcelis Tech Inc | 4.76 | 3.3 B | -0.08 | -1.65 | 89.74 K | 427.15 K |
| AXGN | Axogen Inc | 3.26 | 3.04 B | -0.09 | -2.69 | 700 | 2.28 K |
| IPGP | Ipg Photonics Corp | 44.0189 | 2.95 B | -0.2772 | -0.63 | 434.03 K | 19.11 M |
| STGW | Stagwell Inc | 5.5215 | 2.8 B | -0.0338 | -0.61 | 101.53 K | 560.58 K |
| EEFT | Euronet Worldwide | 17.45 | 2.6 B | -0.12 | -0.68 | 215.22 K | 3.76 M |
| UFPT | U F P Tech Inc | 16.81 | 2.43 B | -0.14 | -0.83 | 35.75 K | 601.01 K |
| NTCT | Netscout Systems | 21.18 | 2.35 B | -0.21 | -0.98 | 169.77 K | 3.6 M |
| TGLS | Tecnoglass Inc | 7.2538 | 2.02 B | -0.1139 | -1.55 | 500 | 3.63 K |
| PRDO | Perdoceo Education Corp | 6.3301 | 1.81 B | -0.0943 | -1.47 | 785.2 K | 4.97 M |
| PRGS | Progress Software | 15.9965 | 1.79 B | -2.0151 | -11.19 | 2.08 M | 33.21 M |
| SRPT | Sarepta Therapeutics | 4.1472 | 1.76 B | -0.0534 | -1.27 | 53.26 K | 220.88 K |
| SUPN | Supernus Pharm | 5.07 | 1.67 B | -0.17 | -3.24 | 49.37 K | 250.31 K |
| PDFS | Pdf Solutions Inc | 8.71 | 1.65 B | -0.11 | -1.25 | 63.38 K | 552.05 K |
| ANIP | ANI Pharma Inc | 15.36 | 1.64 B | -0.24 | -1.54 | 75.64 K | 1.16 M |
| THRM | Gentherm Inc | 12.12 | 1.62 B | -0.13 | -1.06 | 183.69 K | 2.23 M |
| DSGR | Distribution Solutions Group Inc | 4.5391 | 1.62 B | -0.079 | -1.71 | 41 K | 186.1 K |
| ALNT | Allient Inc | 3.6611 | 1.44 B | -0.0684 | -1.83 | 8.55 K | 31.3 K |
| CMPR | Cimpress N.V. Ord | 33.87 | 1.39 B | -0.67 | -1.94 | 286.79 K | 9.71 M |
| MNKD | Mannkind Corp | 8.80 | 1.36 B | -0.20 | -2.22 | 135.76 K | 1.19 M |
| INVA | Innoviva Inc | 13.7421 | 1.36 B | -0.0822 | -0.59 | 456.81 K | 6.28 M |
| RDWR | Radware Ltd | 18.58 | 1.35 B | -0.125 | -0.67 | 203.84 K | 3.79 M |
| DMLP | Dorchester Minls | 5.963 | 1.35 B | -0.0939 | -1.55 | 63.86 K | 380.78 K |
| AMSC | Amer Superconductor | 39.30 | 1.23 B | -0.70 | -1.75 | 44.87 K | 1.76 M |
| ATLC | Atlanticus Hld Cp | 3.61 | 1.21 B | -0.06 | -1.63 | 26.24 K | 94.71 K |
| STAA | Staar Surgical Company | 8.21 | 1.2 B | -0.14 | -1.68 | 96.69 K | 793.79 K |
| SVRA | Savara Inc | 34.293 | 1.01 B | -0.217 | -0.63 | 8.87 K | 304.28 K |
| GPRE | Green Plains Inc | 6.0269 | 961.01 M | -0.0354 | -0.58 | 83.71 K | 504.51 K |
| SIFY | Sify Techs Ltd ADR | 12.7809 | 947.44 M | -0.2223 | -1.71 | 23.13 K | 295.66 K |
| AOSL | Alpha and Omega Semi | 9.32 | 857.03 M | -0.13 | -1.38 | 23.57 K | 219.67 K |
| VNET | 21Vianet Group Inc ADR | 9.99 | 855.7 M | -0.58 | -5.49 | 187.56 K | 1.87 M |
| FDUS | Fidus Investment Cor | 3.3119 | 781.49 M | -0.0253 | -0.76 | 37.14 K | 122.99 K |
| BBSI | Barrett Business S | 4.0776 | 760.74 M | -0.0525 | -1.27 | 108.36 K | 441.87 K |
| FEIM | Frequency Elcts Inc | 5.9955 | 741.89 M | -0.147 | -2.39 | 2 K | 11.99 K |
| LINC | Lincoln Educational | 5.0257 | 729.59 M | -0.1215 | -2.36 | 213.62 K | 1.07 M |
| CWBC | Community West Bncsh | 4.7234 | 711.38 M | -0.1687 | -3.45 | 1.4 K | 6.61 K |
| ACNB | Acnb Corp | 9.0608 | 678.88 M | -0.1184 | -1.29 | 220 | 1.99 K |
| CARE | Carter Bankshares Inc | 7.0764 | 651.25 M | -0.1706 | -2.35 | 7.46 K | 52.75 K |
| CRESY | Cresud Sacif ADR | 4.3509 | 650.03 M | -0.0472 | -1.07 | 70.54 K | 306.91 K |
| FBIZ | First Business Finan | 7.3261 | 626.49 M | -0.0963 | -1.3 | 9.09 K | 66.61 K |
| GCBC | Greene County Bncp | 3.6564 | 609.85 M | -0.1262 | -3.34 | 3.01 K | 11 K |
| UNTY | Unity Bancorp Inc | 4.5295 | 586.06 M | -0.0605 | -1.32 | 4.62 K | 20.93 K |
| SHEN | Shenandoah Telecom | 3.0407 | 575.8 M | -0.1159 | -3.67 | 75.04 K | 228.18 K |
| CBAN | Colony Bankcorp Inc | 5.4587 | 557.24 M | -0.2769 | -4.83 | 3.4 K | 18.56 K |
| NTGR | Netgear Inc | 19.4046 | 515.35 M | -0.3101 | -1.57 | 388.8 K | 7.54 M |
| GSM | Ferroglobe Plc Os | 10.5715 | 509.69 M | -0.1871 | -1.74 | 345.19 K | 3.65 M |
| JOUT | Johnson Outdoors | 14.5573 | 495.58 M | -0.0899 | -0.61 | 25.94 K | 377.65 K |
| ESEA | Euroseas Ltd | 47.4178 | 458.39 M | -0.4087 | -0.85 | 1.49 K | 70.61 K |
| CLFD | Clearfield Inc | 4.41 | 410.1 M | -0.04 | -0.9 | 19.97 K | 88.07 K |
| WILC | G Willi-Food Intl | 3.1292 | 403.82 M | -0.0489 | -1.54 | 7.6 K | 23.78 K |
| VALU | Value Line Inc | 7.2192 | 400.9 M | -0.0666 | -0.91 | 2.2 K | 15.88 K |
| FWDI | AdvisorShares Madrona International ETF | 19.00 | 399.75 M | -0.30 | -1.55 | 1.58 K | 30.02 K |
| FDBC | Fidelity D & D Bancorp Inc | 8.9169 | 399.16 M | -0.3805 | -4.09 | 718 | 6.4 K |
| NECB | Northeast Community Bancorp | 3.1261 | 398.39 M | -0.017 | -0.54 | 200 | 625.22 |
| CERS | Cerus Corp | 3.21 | 393.81 M | -0.07 | -2.13 | 341.41 K | 1.1 M |
| ARAY | Accuray Inc | 6.15 | 383.44 M | -0.11 | -1.76 | 675.45 K | 4.15 M |
| MGPI | MGP Ingredients Inc | 3.2901 | 382.86 M | -0.3656 | -10 | 22.6 K | 74.35 K |
| SOHU | Sohu.com Inc ADR | 45.32 | 369.5 M | -0.59 | -1.29 | 542.88 K | 24.6 M |
| AMSF | Amerisafe Inc | 13.9703 | 368.62 M | -0.1059 | -0.75 | 66.08 K | 923.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6037 | 2.06 T | -0.0571 | -0.59 | 9.3 M | 89.36 M |
| RY | Royal Bank of Canada | 28.5284 | 280.24 B | -0.3435 | -1.19 | 942.6 K | 26.89 M |
| BML-PG | Bank of America Corporation | 8.958 | 261.37 B | -0.3074 | -3.32 | 11.7 K | 104.81 K |
| BML-PH | Bank of America Corporation | 8.74 | 259.47 B | -0.2137 | -2.39 | 9.12 K | 79.67 K |
| BAC-PL | Bank of America Corporation | 405.0609 | 244.84 B | -2.0992 | -0.52 | 6.28 K | 2.54 M |
| BML-PL | Bank of America Corporation | 9.0316 | 237.7 B | -0.1173 | -1.28 | 9.79 K | 88.41 K |
| BML-PJ | Bank of America Corporation | 8.9906 | 227.78 B | -0.2709 | -2.93 | 18.71 K | 168.26 K |
| BAC-PE | Bank of America Corporation | 9.4881 | 226.98 B | -0.0596 | -0.62 | 4.04 K | 38.37 K |
| BHP | BHP Billiton Ltd ADR | 24.6019 | 206.16 B | -0.5506 | -2.19 | 3.6 M | 88.48 M |
| TD | Toronto Dominion Bank | 21.6494 | 202.28 B | -0.2564 | -1.17 | 1.27 M | 27.54 M |
| MCD | McDonald's Corporation | 60.8663 | 199.68 B | -0.437 | -0.71 | 12.06 M | 734.05 M |
| NVO | Novo Nordisk A/S ADR | 22.0594 | 179.46 B | -0.393 | -1.75 | 705.18 K | 15.56 M |
| ACN | Accenture Plc | 45.0858 | 152.71 B | -0.2542 | -0.56 | 3 M | 135.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4584 | 152.54 B | -0.0635 | -1.8 | 344.7 K | 1.19 M |
| RIO | Rio Tinto Plc ADR | 17.692 | 137.5 B | -0.7608 | -4.12 | 4.31 M | 76.2 M |
| SPGI | S&P Global Inc | 35.585 | 137.23 B | -0.2208 | -0.62 | 1.58 M | 56.26 M |
| HDB | Hdfc Bank Ltd ADR | 5.9157 | 133.64 B | -0.092 | -1.53 | 2.44 M | 14.46 M |
| BMO | Bank of Montreal | 29.1227 | 120.04 B | -0.5032 | -1.7 | 728.7 K | 21.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1954 | 117.8 B | -0.1544 | -2.89 | 21.21 M | 110.21 M |
| BP | BP Plc ADR | 17.4396 | 114.82 B | -0.1739 | -0.99 | 4.65 M | 81.14 M |
| BNS | Bank of Nova Scotia | 25.4747 | 112.9 B | -0.3775 | -1.46 | 520.2 K | 13.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.151 | 110.91 B | -0.1955 | -1.89 | 10.04 M | 101.9 M |
| ENB | Enbridge Inc | 18.3317 | 106.45 B | -0.1594 | -0.86 | 840.3 K | 15.4 M |
| CM | Canadian Imperial Bank of Commerce | 15.4684 | 105.12 B | -0.1376 | -0.88 | 412 K | 6.37 M |
| CNQ | Canadian Natural Resources | 7.496 | 99.45 B | -0.1588 | -2.07 | 7.74 M | 58.05 M |
| VLO | Valero Energy Corp | 12.1489 | 97.81 B | -0.1028 | -0.84 | 7.16 M | 87.02 M |
| ING | ING Groep N.V. ADR | 3.3359 | 94.78 B | -0.0438 | -1.3 | 3.57 M | 11.92 M |
| WMB | Williams Companies | 14.133 | 84.34 B | -0.2309 | -1.61 | 6.87 M | 97.09 M |
| CP | Canadian Pacific Railway | 12.5815 | 81.56 B | -0.1196 | -0.94 | 3.58 M | 45.1 M |
| EOG | Eog Resources | 33.9675 | 79.47 B | -0.568 | -1.64 | 4.72 M | 160.25 M |
| SU | Suncor Energy Inc | 17.4336 | 78 B | -0.1294 | -0.74 | 4.42 M | 77.13 M |
| BCS | Barclays Plc ADR | 7.2942 | 76.79 B | -0.0489 | -0.67 | 3.29 M | 24.01 M |
| MFC | Manulife Financial Corp | 5.7864 | 73.08 B | -0.0877 | -1.49 | 2.99 M | 17.29 M |
| AJG | Arthur J. Gallagher & Company | 25.587 | 72.48 B | -0.2074 | -0.8 | 929.5 K | 23.78 M |
| URI | United Rentals | 31.5247 | 68.41 B | -0.862 | -2.66 | 3.27 M | 103.1 M |
| TRP | Tc Energy Corp | 19.6478 | 66.11 B | -0.4054 | -2.02 | 360.4 K | 7.08 M |
| AFL | Aflac Inc | 14.6252 | 62.77 B | -0.0936 | -0.64 | 7.35 M | 107.55 M |
| CMI | Cummins Inc | 68.2138 | 62.52 B | -0.3453 | -0.5 | 2.58 M | 175.73 M |
| TRGP | Targa Resources | 23.5574 | 60.32 B | -0.3361 | -1.41 | 219.5 K | 5.17 M |
| INFY | Infosys Ltd ADR | 3.3819 | 50.99 B | -0.0201 | -0.59 | 6.77 M | 22.89 M |
| A | Agilent Technologies | 25.1197 | 50.16 B | -0.2283 | -0.9 | 4.24 M | 106.62 M |
| CVE | Cenovus Energy Inc | 22.7054 | 50.01 B | -0.2653 | -1.15 | 1.27 M | 28.78 M |
| MT | Arcelormittal ADR | 27.6723 | 49.39 B | -0.3683 | -1.31 | 1.69 M | 46.81 M |
| VALE | Vale S.A. ADR | 7.7699 | 49.28 B | -0.1691 | -2.13 | 16.73 M | 129.99 M |
| MSCI | MSCI Inc | 29.1893 | 47.75 B | -0.2548 | -0.87 | 872.2 K | 25.46 M |
| DVN | Devon Energy Corp | 38.2158 | 47.75 B | -0.384 | -0.99 | 3.35 M | 127.91 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.1483 | 47.57 B | -0.2498 | -0.55 | 682 | 30.79 K |
| SPG-PJ | Simon Property Group Inc | 35.0637 | 44.42 B | -0.4554 | -1.28 | 1.35 K | 47.44 K |
| YUM | Yum! Brands | 39.2525 | 43.1 B | -1.3248 | -3.26 | 15.94 M | 625.8 M |
| ABEV | Ambev S.A. ADR | 3.4394 | 42.7 B | -0.0195 | -0.56 | 463 K | 1.59 M |
| WDS | Woodside Energy Group Ltd | 18.0808 | 42.06 B | -0.1806 | -0.99 | 10.87 K | 196.54 K |
| UI | Ubiquiti Networks | 12.3054 | 41.5 B | -0.1369 | -1.1 | 1.24 M | 15.29 M |
| KR | Kroger Company | 6.9625 | 40.51 B | -0.0548 | -0.78 | 17.66 M | 122.96 M |
| KB | KB Financial Group Inc ADR | 19.8592 | 39.51 B | -0.2205 | -1.1 | 47.9 K | 951.22 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.2271 | 37.86 B | -0.1082 | -0.66 | 208.1 K | 3.38 M |
| HIG | Hartford Financial Services Group | 12.9571 | 36.85 B | -0.0905 | -0.69 | 5.88 M | 76.19 M |
| HEI-A | HEICO Corporation | 11.5753 | 35.86 B | -0.0629 | -0.54 | 39.97 K | 462.64 K |
| ADM | Archer Daniels Midland | 21.6548 | 32.98 B | -0.1904 | -0.87 | 4.18 M | 90.56 M |
| CCJ | Cameco Corp | 16.2888 | 31.74 B | -0.144 | -0.88 | 1.88 M | 30.64 M |
| EC | Ecopetrol S.A. ADR | 18.7912 | 31.37 B | -0.2142 | -1.13 | 383.2 K | 7.2 M |
| TECK | Teck Resources Ltd | 24.0914 | 30.86 B | -0.2697 | -1.11 | 2.11 M | 50.88 M |
| TS | Tenaris S.A. ADR | 21.0567 | 30.41 B | -0.2618 | -1.23 | 1.39 M | 29.26 M |
| CPAY | Corpay Inc | 36.67 | 30.18 B | -1.93 | -5 | 3.55 M | 130.01 M |
| WST | West Pharmaceutical Services | 22.2696 | 28.74 B | -0.1575 | -0.7 | 361 K | 8.04 M |
| BBD | Banco Bradesco S.A. ADR | 3.6845 | 28.72 B | -0.0674 | -1.8 | 13.27 M | 48.89 M |
| HAL | Halliburton Company | 21.8885 | 26.35 B | -0.1331 | -0.6 | 18.61 M | 407.26 M |
| ATI | Allegheny Technologies Inc | 27.4565 | 24.82 B | -0.8337 | -2.95 | 1.99 M | 54.56 M |
| CIB | Bancolombia S.A. ADR | 25.5109 | 21.53 B | -0.4583 | -1.76 | 290.3 K | 7.41 M |
| MKCV | McCormick & Company, Incorporated | 22.1105 | 19.84 B | -0.2278 | -1.02 | 400 | 8.84 K |
| BG | Bunge Ltd | 41.4369 | 19.1 B | -0.4751 | -1.13 | 758.1 K | 31.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9499 | 18.63 B | -0.1226 | -1.22 | 2.04 M | 20.27 M |
| H | Hyatt Hotels Corp | 35.6871 | 17.89 B | -0.2998 | -0.83 | 529.2 K | 18.89 M |
| EG | Everest Re Group | 75.5188 | 15.64 B | -0.8797 | -1.15 | 659.78 K | 49.83 M |
| EMBJ | Embraer S.A. | 25.1302 | 14.68 B | -0.2752 | -1.08 | 848.3 K | 21.32 M |
| YPF | Ypf Sociedad Anonima ADR | 11.2564 | 14.62 B | -0.1029 | -0.91 | 260.39 K | 2.93 M |
| MTZ | Mastec Inc | 15.91 | 14.52 B | -0.40 | -2.45 | 970.48 K | 15.44 M |
| RNR | Renaissancere Holdings Ltd | 66.2146 | 14.38 B | -0.3502 | -0.53 | 757.9 K | 50.18 M |
| CACI | Caci International | 48.92 | 14.31 B | -0.58 | -1.17 | 717.6 K | 35.1 M |
| TU | Telus Corp | 7.0673 | 13.83 B | -0.0419 | -0.59 | 315.2 K | 2.23 M |
| SKM | Sk Telecom Corp ADR | 6.8322 | 12.71 B | -0.1785 | -2.55 | 939.15 K | 6.42 M |
| MKC-V | McCormick & Company Incorporated | 22.55 | 12.63 B | -0.2322 | -1.02 | 400 | 9.02 K |
| EVR | Evercore Partners Inc | 17.6641 | 11.2 B | -0.3116 | -1.73 | 218 K | 3.85 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 8.8388 | 11.06 B | -0.1754 | -1.95 | 719 K | 6.36 M |
| TX | Ternium S.A. ADR | 9.2116 | 10.77 B | -0.0763 | -0.82 | 596.2 K | 5.49 M |
| BIO | Bio-Rad Laboratories | 96.58 | 10.39 B | -1.23 | -1.26 | 225.8 K | 21.81 M |
| ALSN | Allison Transmission Holdings | 15.13 | 10.31 B | -0.2787 | -1.81 | 529.2 K | 8.01 M |
| FRO | Frontline Ltd | 9.8536 | 9.77 B | -0.0716 | -0.72 | 135.73 K | 1.34 M |
| HBM | Hudbay Minerals Inc | 7.0005 | 9.75 B | -0.2648 | -3.64 | 25.9 K | 181.31 K |
| EGO | Eldorado Gold Corp | 57.1272 | 9.27 B | -1.1648 | -2 | 1.19 M | 67.88 M |
| GGB | Gerdau S.A. ADR | 3.8311 | 9.08 B | -0.0371 | -0.96 | 7.31 M | 27.99 M |
| SSL | Sasol Ltd ADR | 28.9815 | 8.92 B | -0.4095 | -1.39 | 185.23 K | 5.37 M |
| EAT | Brinker International | 24.6651 | 8.11 B | -0.3033 | -1.21 | 1.46 M | 36.07 M |
| WLK | Westlake Chemical Corp | 20.3386 | 8.08 B | -0.122 | -0.6 | 852.19 K | 17.33 M |
| TFII | Tfi International Inc | 12.7608 | 7.75 B | -0.2094 | -1.61 | 300 | 3.83 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 43.0598 | 7.73 B | -0.3188 | -0.73 | 75.6 K | 3.26 M |
| CMC | Commercial Metals Company | 8.6932 | 7.09 B | -0.1607 | -1.82 | 839.2 K | 7.3 M |
| SM | Sm Energy Company | 43.3226 | 6.94 B | -1.5115 | -3.37 | 1.8 M | 77.99 M |
| FLR | Fluor Corp | 42.3741 | 6.75 B | -0.5588 | -1.3 | 2.32 M | 98.49 M |
| NOV | Nov Inc | 48.64 | 6.3 B | -0.6062 | -1.23 | 3.52 M | 171.1 M |
| OGC | OceanaGold Corporation | 5.6401 | 6.19 B | -0.11 | -1.91 | 1.17 K | 6.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 319.4869 | 7.15 M | -4.6787 | -1.44 | 254 | 81.15 K |
| HMMC | Hemlo Mining Corp. | 135.00 | -13.50 | -9.09 | 33 | 4.46 K | |
| FLNT | Flint Corp | 13.60 | -1.20 | -8.11 | 535 | 7.28 K | |
| SVB | Silver Bull Resources Inc | 3.60 | -0.24 | -6.25 | 2.52 K | 9.09 K | |
| AGF-B | AGF Management Limited | 4.924 | -0.2663 | -5.13 | 232.9 K | 1.15 M | |
| WSP | WSP Global Inc | 16.7332 | -0.8272 | -4.71 | 194.91 K | 3.26 M | |
| ITH | International Tower Hill Mines Ltd | 3.34 | -0.16 | -4.57 | 28.1 K | 93.85 K | |
| BIR | Birchcliff Energy Ltd | 3.8561 | -0.18 | -4.46 | 393.3 K | 1.52 M | |
| MDI | Major Drilling Grp | 10.8328 | -0.4203 | -3.73 | 108.55 K | 1.18 M | |
| GFP | Greenfirst Forest Products Inc | 5.653 | -0.195 | -3.33 | 11.16 K | 63.1 K | |
| GTE | Gran Tierra Energy Inc | 50.80 | -1.70 | -3.24 | 21.36 K | 1.09 M | |
| SAP | Saputo Inc | 15.8582 | -0.5073 | -3.1 | 429.2 K | 6.81 M | |
| PPTA | Perpetua Resources Corp | 34.00 | -1.00 | -2.86 | 1.61 K | 54.74 K | |
| HBM | Hudbay Minerals Inc | 7.2755 | -0.2081 | -2.78 | 272.1 K | 1.98 M | |
| ENGH | Enghouse Systems Ltd | 4.7671 | -0.1308 | -2.67 | 119.44 K | 569.39 K | |
| PGIC | Premium Global Income Split Corp | 8.3179 | -0.2279 | -2.67 | 163 | 1.36 K | |
| HBP | Helix Biopharm | 7.50 | -0.20 | -2.6 | 12.96 K | 97.2 K | |
| SII | Sprott Inc | 32.5335 | -0.8404 | -2.52 | 2.34 K | 76.13 K | |
| OBE | Obsidian Energy Ltd | 95.41 | -2.45 | -2.5 | 636.01 K | 60.68 M | |
| AQN | Algonquin Power and Utilities Corp | 3.0869 | -0.0784 | -2.48 | 127.75 K | 394.36 K | |
| POW | Power Corp of Canada Sv | 11.2689 | -0.2826 | -2.45 | 835.85 K | 9.42 M | |
| SGY | Surge Energy Inc | 33.6463 | -0.8411 | -2.44 | 11.67 K | 392.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.0189 | -0.1941 | -2.36 | 5.01 M | 40.21 M | |
| ALA | AltaGas Ltd | 14.584 | -0.3506 | -2.35 | 553.93 K | 8.08 M | |
| KBL | Kbro Linen Inc | 15.0916 | -0.3599 | -2.33 | 6.1 K | 92.06 K | |
| GSY | Goeasy Ltd | 4.1029 | -0.0969 | -2.31 | 10.1 K | 41.44 K | |
| GWO | Great-West Lifeco Inc | 10.7562 | -0.2383 | -2.17 | 628.4 K | 6.76 M | |
| TRZ | Transat At Inc | 4.55 | -0.10 | -2.15 | 25.82 K | 117.48 K | |
| NPK | Verde Agritech Plc | 4.55 | -0.10 | -2.15 | 14.5 K | 65.98 K | |
| WN | George Weston Limited | 15.0114 | -0.3274 | -2.13 | 188.38 K | 2.83 M | |
| BTE | Baytex Energy Corp | 33.393 | -0.7051 | -2.07 | 495.82 K | 16.56 M | |
| TRP | TC Energy Corp | 19.2974 | -0.3922 | -1.99 | 1.14 M | 21.93 M | |
| S | Sherritt Intl Rv | 4.6448 | -0.092 | -1.94 | 498.08 K | 2.31 M | |
| BMO | Bank of Montreal | 28.8696 | -0.5718 | -1.94 | 1.51 M | 43.71 M | |
| ELEF | Silver Elephant Mining Corp | 8.434 | -0.1654 | -1.92 | 1.45 K | 12.19 K | |
| III | Imperial Metals Corp | 10.79 | -0.21 | -1.91 | 17.81 K | 192.15 K | |
| OTEX | Open Text Corp | 9.1954 | -0.1784 | -1.9 | 589.2 K | 5.42 M | |
| TGO | Terago Inc | 10.20 | -0.19 | -1.83 | 100 | 1.02 K | |
| MFC | Manulife Fin | 5.9891 | -0.1107 | -1.81 | 3.68 M | 22.02 M | |
| ATRL | Atkinsrealis Group Inc | 32.8081 | -0.6047 | -1.81 | 662.99 K | 21.75 M | |
| CCL-B | CCL Industries Inc | 5.9958 | -0.1102 | -1.8 | 67.47 K | 404.57 K | |
| EFX | Enerflex Ltd | 8.5846 | -0.1575 | -1.8 | 82 K | 703.94 K | |
| ELD | Eldorado Gold | 58.7341 | -1.0679 | -1.79 | 3.01 M | 176.7 M | |
| CGI | CDN General Inv | 9.2618 | -0.1682 | -1.78 | 2.99 K | 27.71 K | |
| QBR-B | Quebecor Inc | 7.0136 | -0.1263 | -1.77 | 306 K | 2.15 M | |
| BCE-PB | BCE Inc Pref AB | 10.4927 | -0.1886 | -1.77 | 1.7 K | 17.84 K | |
| BNS | Bank of Nova Scotia | 26.0995 | -0.4682 | -1.76 | 1.5 M | 39.17 M | |
| PD | Precision Drilling Corp | 159.40 | -2.80 | -1.73 | 542.32 K | 86.45 M | |
| KRN | Karnalyte Resources Inc | 8.65 | -0.15 | -1.7 | 3.3 K | 28.54 K | |
| FRU | Freehold Royalties Ltd | 7.0303 | -0.1218 | -1.7 | 48.95 K | 344.16 K | |
| MTY | Mty Food Group Inc | 13.7576 | -0.2382 | -1.7 | 4.7 K | 64.66 K | |
| SIA | Sienna Senior Living Inc | 4.8548 | -0.0833 | -1.69 | 20.26 K | 98.34 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2599 | -0.0897 | -1.68 | 92.42 K | 486.15 K | |
| DOL | Dollarama Inc | 8.9491 | -0.1526 | -1.68 | 579.6 K | 5.19 M | |
| CGY | Calian Group Ltd | 12.0167 | -0.2016 | -1.65 | 4.8 K | 57.68 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.0196 | -0.0657 | -1.61 | 9.04 K | 36.32 K | |
| EMP-A | Empire Company Limited | 14.2837 | -0.2332 | -1.61 | 58.5 K | 835.6 K | |
| BBD-B | Bombardier Inc Series B | 87.1861 | -1.3987 | -1.58 | 97.83 K | 8.53 M | |
| TFII | Tfi International Inc | 13.011 | -0.2082 | -1.57 | 28.32 K | 368.52 K | |
| NPI | Northland Power Inc | 7.7847 | -0.124 | -1.57 | 60.66 K | 472.25 K | |
| TXG | Torex Gold Resources Inc | 19.5159 | -0.2987 | -1.51 | 526.38 K | 10.27 M | |
| TXR | Torex Resources Inc. | 19.4187 | -0.2972 | -1.51 | 52.64 K | 1.02 M | |
| CVE | Cenovus Energy Inc | 23.262 | -0.351 | -1.49 | 1.69 M | 39.32 M | |
| MKP | Mcan Mortgage Corp | 3.9196 | -0.0584 | -1.47 | 5.68 K | 22.27 K | |
| TD | Toronto-Dominion Bank | 22.2034 | -0.3305 | -1.47 | 3 M | 66.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0099 | -0.1322 | -1.45 | 115.91 K | 1.04 M | |
| IAG | IA Financial Corp Inc | 14.8952 | -0.2168 | -1.43 | 248 K | 3.69 M | |
| OGD | Orbit Garant Drilling Inc | 3.45 | -0.05 | -1.43 | 1.6 K | 5.52 K | |
| JAG | Jaguar Mining Inc | 1170.686 | -16.4886 | -1.39 | 336.31 K | 393.72 M | |
| POU | Paramount Resources Ltd | 10.5997 | -0.149 | -1.39 | 139.09 K | 1.47 M | |
| ALS | Altius Minerals Corp | 8.9796 | -0.126 | -1.38 | 21.48 K | 192.86 K | |
| TECK-B | Teck Resources Limited | 24.7413 | -0.3469 | -1.38 | 1.68 M | 41.51 M | |
| RY | Royal Bank of Canada | 29.3145 | -0.3962 | -1.33 | 2.16 M | 63.42 M | |
| ATH | Athabasca Oil Corp | 10.46 | -0.14 | -1.32 | 1.41 M | 14.72 M | |
| FM | First Quantum Minerals Ltd | 17.3788 | -0.2294 | -1.3 | 943.6 K | 16.4 M | |
| IFP | Interfor Corp | 4.2821 | -0.0564 | -1.3 | 17.1 K | 73.22 K | |
| BBD-A | Bombardier Inc | 95.75 | -1.25 | -1.29 | 10.04 K | 960.85 K | |
| PZA | Pizza Pizza Royalty Corp | 4.0351 | -0.0524 | -1.28 | 10.5 K | 42.37 K | |
| CCO | Cameco Corp | 16.6991 | -0.2033 | -1.2 | 554.21 K | 9.25 M | |
| EMA | Emera Incorporated | 17.1011 | -0.2047 | -1.18 | 141.61 K | 2.42 M | |
| IGM | Igm Financial Inc | 17.969 | -0.2042 | -1.12 | 199.94 K | 3.59 M | |
| BBD-PC | Bombardier Inc Pref C | 6.7656 | -0.0767 | -1.12 | 2.59 K | 17.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.9089 | -0.1457 | -1.12 | 1.86 M | 24.02 M | |
| WTE | Westshore Terminals Investment Corp | 11.7943 | -0.1316 | -1.1 | 112.47 K | 1.33 M | |
| CSU | Constellation Software Inc | 72.0486 | -0.7865 | -1.08 | 9.28 K | 668.68 K | |
| NWC | The North West Company Inc | 11.6904 | -0.1256 | -1.06 | 19.79 K | 231.34 K | |
| TCL-B | Transcontinental Inc | 4.2075 | -0.0448 | -1.05 | 3.66 K | 15.4 K | |
| PNP | Pinetree Capital Ltd | 188.00 | -2.00 | -1.05 | 416 | 78.21 K | |
| MID-UN | MINT Income Fund | 3.3984 | -0.0356 | -1.04 | 28.23 K | 95.95 K | |
| MX | Methanex Corp | 22.4103 | -0.2307 | -1.02 | 191.53 K | 4.29 M | |
| EIF | Exchange Income Corp | 9.9637 | -0.102 | -1.01 | 12.5 K | 124.55 K | |
| GEI | Gibson Energy Inc | 8.4467 | -0.0863 | -1.01 | 177.31 K | 1.5 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8804 | -0.0392 | -1 | 2.4 K | 9.31 K | |
| MTL | Mullen Group Ltd | 11.1134 | -0.1122 | -1 | 74.8 K | 831.28 K | |
| SU | Suncor Energy Inc | 17.8849 | -0.1787 | -0.99 | 2.74 M | 48.93 M | |
| ADEN | Adentra Inc | 3.2102 | -0.0314 | -0.97 | 28 K | 89.89 K | |
| FAR | Foraco International Sa | 3.5399 | -0.0346 | -0.97 | 800 | 2.83 K | |
| CM | Canadian Imperial Bank of Commerce | 17.6903 | -0.1683 | -0.94 | 2.34 M | 41.48 M | |
| ENB | Enbridge Inc | 18.5946 | -0.1765 | -0.94 | 2.38 M | 44.31 M | |
| BDT | Bird Construction Inc | 6.734 | -0.0639 | -0.94 | 41.2 K | 277.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.90 | 82.42 B | -0.14 | -3.47 | 52.69 K | 205.47 K |
| BRDCY | Bridgestone Corporation | 7.0185 | 32.65 B | -0.1433 | -2 | 3.39 K | 23.79 K |
| HOS | Hornbeck Offshore Services, Inc | 16.25 | 1.76 B | -0.21 | -1.28 | 1.2 M | 19.55 M |
| NTPIF | Nam Tai Property Inc. | 5.11 | 262.33 M | -0.08 | -1.54 | 247.83 K | 1.27 M |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | -0.27 | -2.56 | 711 | 7.29 K |
| MTTCF | MeaTech 3D Ltd | 4.199 | 20.05 M | -0.301 | -6.69 | 72 | 302.33 |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -1.50 | -6.98 | 362 | 7.24 K |
| SEII | Sharing Economy International Inc | 665.00 | 1.29 M | -9.00 | -1.34 | 545 | 362.43 K |
| MWWC | Marketing Worldwide Corp | 27.00 | 572.89 K | -3.00 | -10 | 382 | 10.31 K |
| ERHE | ERHC Energy Inc | 10.80 | 287.94 K | -0.20 | -1.82 | 86.75 K | 936.9 K |
| SAGD | Sativa Growth International | 200.00 | 67.73 K | -200.00 | -50 | 10 | 2 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.75 | 63.04 K | -0.75 | -16.67 | 3.77 K | 14.12 K |
| GRLF | Green Leaf Innovations Inc | 10.50 | 51.52 K | -0.50 | -4.55 | 2.61 M | 27.37 M |
| SPDC | Speed Commerce Inc | 23.68 | 603 | -0.16 | -0.67 | 721 | 17.07 K |
| SYNE | Synthesis Energy Systems Inc | 83.20 | 157 | -5.76 | -6.47 | 466 | 38.77 K |
| AFPW | AlumiFuel Power Corporation | 20.00 | -10.00 | -33.33 | 107 | 2.14 K | |
| NKRSF | Niko Resources Ltd | 24.9097 | -1.0064 | -3.88 | 1.16 K | 28.97 K | |
| HDYNQ | Hyperdynamics Corporation | 6.5872 | -0.2328 | -3.41 | 41.61 K | 274.08 K | |
| EGDFF | Energold Drilling Corp | 3.98 | -0.021 | -0.52 | 53.08 K | 211.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -10.00 | -7.69 | 159 | 19.08 K |
| BFM | Bedford Metals Corp. | 18.00 | -6.5455 | -26.67 | 6 | 108 | |
| GPUS | Alset AI Ventures Inc. | 312.0936 | -104.0312 | -25 | 9 | 2.81 K | |
| GAL | Galantas Gold Corporation | 3.50 | -1.00 | -22.22 | 92 | 322 | |
| SCMI | Venerable Ventures Ltd. | 3.50 | -0.90 | -20.45 | 475 | 1.66 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 23 | 4.01 K | |
| PDQ | Paradigm Gold Corporation | 20.00 | -5.00 | -20 | 100 | 2 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -9.60 | -19.05 | 193 | 7.87 K | |
| PURO | Platauro Metals Corp. | 25.0417 | -5.0084 | -16.67 | 359 | 8.99 K | |
| ANDC | Andina Copper Corporation | 18.125 | -2.50 | -12.12 | 16 | 290 | |
| VCV | Vatic Ventures Corp. | 103.6152 | -14.1293 | -12 | 92 | 9.53 K | |
| CBI | Colibri Resource Corporation | 6.00 | -0.75 | -11.11 | 200 | 1.2 K | |
| SKYG | Sky Gold Corp | 375.00 | -45.00 | -10.71 | 40 | 15 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.80 | -10.26 | 1 K | 7 K | |
| NIM | Nicola Mining Inc | 24.20 | -2.40 | -9.02 | 2.81 K | 67.88 K | |
| DLTA | Delta Resources Limited | 3.60 | -0.30 | -7.69 | 5 K | 18 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 148 | 3.55 K | |
| MKO | Mako Mining Corp | 6.50 | -0.50 | -7.14 | 2.69 K | 17.48 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -50.00 | -6.85 | 5 | 3.4 K | |
| REX | Orex Minerals Inc | 6.10 | -0.40 | -6.15 | 20.5 K | 125.05 K | |
| LPK | Lupaka Gold Corp | 8.50 | -0.50 | -5.56 | 1.45 K | 12.32 K | |
| PPP | Prospector Metals Corp | 6.30 | -0.36 | -5.41 | 20.54 K | 129.43 K | |
| SGLD | Scorpio Gold Corporation | 13.50 | -0.72 | -5.06 | 6.76 K | 91.27 K | |
| GBML | Global Battery Metals Ltd | 19.00 | -1.00 | -5 | 1.01 K | 19.19 K | |
| BBB | Brixton Metals Corporation | 11.00 | -0.50 | -4.35 | 100 | 1.1 K | |
| GBU | Gabriel Resources Ltd | 23.20 | -1.00 | -4.13 | 483.88 K | 11.23 M | |
| VVTM | VVT Med Inc. | 560.7477 | -23.3644 | -4 | 2 | 1.12 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 2.2 K | 59.4 K | |
| MYID | Killi Ltd | 133.9285 | -4.4645 | -3.23 | 14.5 K | 1.94 M | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -1.50 | -2.94 | 10 K | 495 K | |
| PGX | Prosper Gold Corp | 4.10 | -0.10 | -2.38 | 400 | 1.64 K | |
| VO | ValOre Metals Corp | 4.20 | -0.10 | -2.33 | 5.3 K | 22.26 K | |
| CTA | Centaurus Energy Inc | 230.00 | -5.00 | -2.13 | 873 | 200.79 K | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.21 | -2.06 | 8.99 K | 89.95 K | |
| NZ | New Zealand Energy Corp | 19.90 | -0.40 | -1.97 | 18.33 K | 364.77 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | -0.25 | -1.41 | 1.86 K | 32.64 K | |
| SGQ | SouthGobi Resources Ltd | 5.24 | -0.07 | -1.32 | 24.8 K | 129.95 K | |
| RET-A | Reitmans (Canada) Limited | 9.2857 | -0.1053 | -1.12 | 35.13 K | 326.24 K |