Loser Volumes for 19 June 2012 from 00:00:00 until 23:59:59
Loser Volumes for 19 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.0449 | 53.92 B | -0.4014 | -2.99 | 6.81 M |
| CBOE | CBOE Global Markets Inc | 22.1372 | 30.18 B | -0.1915 | -0.86 | 627.7 K |
| PHYS | Sprott Physical Gold Trust | 14.04 | 14.72 B | -0.09 | -0.64 | 649.9 K |
| PSLV | Sprott Physical Silver Trust ETV | 12.09 | 12.3 B | -0.07 | -0.58 | 308 K |
| GSAT | Globalstar | 4.20 | 10.78 B | -0.15 | -3.45 | 22.87 K |
| BMNR | Bitmine Immersion Technologies Inc | 291.9143 | 10.31 B | -27.9918 | -8.75 | 8 |
| NG | Novagold Resources Inc | 6.10 | 2.78 B | -0.08 | -1.29 | 1.69 M |
| SVM | Silvercorp Metals Inc | 5.6205 | 2.26 B | -0.0525 | -0.93 | 1.02 M |
| REPX | Riley Exploration Permian Inc | 69.3592 | 730.29 M | -0.4686 | -0.67 | 1.99 K |
| GAU | Galiano Gold Inc | 3.44 | 470.18 M | -0.06 | -1.71 | 198.8 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 342.14 M | -0.40 | -3.77 | 25.19 K |
| VGZ | Vista Gold Corp | 3.04 | 270.05 M | -0.04 | -1.3 | 308.24 K |
| NEN | New England Realty Associates | 18.2503 | 200.4 M | -0.235 | -1.27 | 1.1 K |
| CPHI | China Pharma Holdings | 34.00 | 47.88 M | -3.00 | -8.11 | 308 |
| CVM | Cel-Sci Corp | 2625.00 | 23.77 M | -450.00 | -14.63 | 2.29 K |
| MXC | Mexco Energy Corp | 5.8631 | 18.05 M | -0.1938 | -3.2 | 700 |
| INUV | Inuvo Inc | 6.20 | 16.15 M | -0.30 | -4.62 | 7.76 K |
| TOVX | Theriva Biologics Inc | 16800.00 | 10.53 M | -700.00 | -4 | 9 |
| UUU | Universal Security Instruments | 4.2522 | 10.33 M | -0.0253 | -0.59 | 800 |
| REED | Reed's, Inc. | 878.8815 | 9.38 M | -5.7632 | -0.65 | 420 |
| PLAG | Planet Green Holdings Corp | 292.50 | 7.47 M | -7.50 | -2.5 | 7 |
| DSS | Document Security Systems | 8413.0342 | 5.43 M | -186.9561 | -2.17 | 123 |
| ENSV | Enservco Corpporation | 8.475 | 29.09 K | -0.075 | -0.88 | 1.29 K |
| LODE | Comstock Mining Inc | 577.50 | -12.50 | -2.12 | 499 | |
| IPB | Merrill Lynch & Company | 11.844 | -0.2107 | -1.75 | 620 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 112.00 | -11.20 | -9.09 | 426 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 5.81 | 845.6 B | -0.12 | -2.02 | 21.25 M |
| VRTX | Vertex Pharmaceutic | 57.23 | 121.5 B | -0.54 | -0.93 | 1.85 M |
| EQIX | Equinix Inc | 125.563 | 103.71 B | -3.8656 | -2.99 | 2.51 M |
| CME | CME Group Inc | 31.027 | 94.89 B | -0.256 | -0.82 | 2.07 M |
| MNST | Monster Beverage Cp | 12.6917 | 92.11 B | -0.4283 | -3.26 | 14.23 M |
| REGN | Regeneron Pharmaceuticals | 115.2117 | 79.75 B | -0.9337 | -0.8 | 921.1 K |
| EXPE | Expedia Group Inc | 44.2034 | 37.45 B | -1.34 | -2.94 | 6.19 M |
| FFIV | F5 Networks Inc | 100.39 | 23.26 B | -2.32 | -2.26 | 1.99 M |
| INSM | Insmed Inc | 3.08 | 21.4 B | -0.19 | -5.81 | 192.48 K |
| MTSI | Macom Technology S | 18.08 | 20.85 B | -0.29 | -1.58 | 63.31 K |
| LNT | Alliant Energy Corp | 14.4625 | 18.25 B | -0.1114 | -0.76 | 979.65 K |
| CHKP | Check Point Software | 48.64 | 12.89 B | -0.52 | -1.06 | 4.5 M |
| ARWR | Arrowhead Pharma | 3.26 | 12.62 B | -0.11 | -3.26 | 42.3 K |
| CYTK | Cytokinetics | 4.80 | 10.67 B | -0.3006 | -5.89 | 25.68 K |
| SWKS | Skyworks Solutions | 22.1645 | 10.05 B | -0.15 | -0.67 | 3.09 M |
| MTCH | Match Group Inc | 12.0691 | 9.62 B | -0.1241 | -1.02 | 2.73 M |
| QRVO | Qorvo Inc | 16.82 | 8.36 B | -0.10 | -0.59 | 769.75 K |
| IDCC | Interdigital Inc | 20.9341 | 8.35 B | -1.2916 | -5.81 | 2.14 M |
| PLXS | Plexus Cp | 29.25 | 7.41 B | -1.18 | -3.88 | 552.61 K |
| CRUS | Cirrus Logic Inc | 30.34 | 6.74 B | -0.29 | -0.95 | 2.74 M |
| ORKA | Oruka Therapeutics Inc | 2439.5623 | 5.92 B | -97.5823 | -3.85 | 5 |
| EXLS | Exlservice Holdings | 4.454 | 5.25 B | -0.026 | -0.58 | 1.22 M |
| JSM | SLM Cp 6% Sr Nt | 8.1146 | 4.9 B | -0.1201 | -1.46 | 25.38 K |
| LIVN | Livanova Plc OR Sh | 44.44 | 4.69 B | -0.45 | -1 | 425.36 K |
| OSIS | O S I Systems Inc | 63.36 | 3.9 B | -1.27 | -1.97 | 232.81 K |
| PPLI | People Incorporated | 7.6385 | 3.45 B | -0.0785 | -1.02 | 4.36 M |
| IAC | Iac Interactivecorp | 7.6385 | 3.28 B | -0.0785 | -1.02 | 4.36 M |
| PATK | Patrick Inds Inc | 3.5431 | 2.86 B | -0.1325 | -3.6 | 920.02 K |
| NWL | Newell Rubbermaid Inc | 11.2381 | 2.6 B | -0.0731 | -0.65 | 3.09 M |
| SUPN | Supernus Pharm | 5.10 | 2.51 B | -0.04 | -0.78 | 46.06 K |
| DHC | Diversified Healthcare Trust | 10.2167 | 2.13 B | -0.0761 | -0.74 | 1.21 M |
| ATRC | Atricure Inc | 9.43 | 1.97 B | -0.05 | -0.53 | 143.61 K |
| IMOS | Chipmos Tech ADR | 4.5142 | 1.82 B | -0.0583 | -1.28 | 132.19 K |
| QCRH | Qcr Holdings Inc | 11.7711 | 1.73 B | -0.3166 | -2.62 | 6.03 K |
| TRIP | Tripadvisor Inc | 39.3416 | 1.67 B | -0.5958 | -1.49 | 1.84 M |
| ALNT | Allient Inc | 3.8229 | 1.61 B | -0.0374 | -0.97 | 6.9 K |
| DSGR | Distribution Solutions Group Inc | 4.4257 | 1.61 B | -0.0296 | -0.66 | 196.8 K |
| MNKD | Mannkind Corp | 9.25 | 1.22 B | -0.30 | -3.14 | 321.9 K |
| STAA | Staar Surgical Company | 7.82 | 1.2 B | -0.07 | -0.89 | 507.06 K |
| QDEL | Quidel Cp | 15.43 | 1.2 B | -0.42 | -2.65 | 177.58 K |
| LQDT | Liquidity Services | 57.34 | 1.19 B | -1.85 | -3.13 | 770.6 K |
| SENEA | Seneca Foods Cp A | 25.07 | 1.18 B | -0.24 | -0.95 | 45.02 K |
| SIFY | Sify Techs Ltd ADR | 11.1139 | 1.14 B | -0.2222 | -1.96 | 56.32 K |
| ITRN | Ituran Location | 6.3782 | 1.12 B | -0.0341 | -0.53 | 7.32 K |
| SVRA | Savara Inc | 35.00 | 1.11 B | -0.70 | -1.96 | 3.06 K |
| LXRX | Lexicon Pharmaceutcl | 13.23 | 1.11 B | -0.21 | -1.56 | 160.5 K |
| ELE | Elemental Royalty Corporation Common Stock | 2513.9529 | 1.07 B | -187.7639 | -6.95 | 2 |
| HBNC | Horizon Bancorp | 4.8404 | 1.07 B | -0.0385 | -0.79 | 28.38 K |
| GRPN | Groupon Cl A | 218.60 | 1.04 B | -4.40 | -1.97 | 628.77 K |
| FSBC | Five Star Bancorp | 6.0798 | 1 B | -0.0608 | -0.99 | 5.55 K |
| OPK | Opko Health Inc | 4.41 | 989.17 M | -0.04 | -0.9 | 2.84 M |
| SMBC | Southern MO Bancorp | 8.5481 | 873.87 M | -0.5367 | -5.91 | 2.86 K |
| TRNS | Transcat Inc | 7.31 | 858.32 M | -0.09 | -1.22 | 4.2 K |
| ORRF | Orrstown Finl Svcs | 5.5404 | 851.93 M | -0.0512 | -0.92 | 37.05 K |
| PGC | Peapack Gladstone FI | 13.6665 | 827.27 M | -0.1006 | -0.73 | 29.46 K |
| DJCO | Daily Journal Cp | 88.95 | 826.84 M | -1.04 | -1.16 | 1.26 K |
| SHBI | Shore Bancshares Inc | 4.3364 | 823.35 M | -0.083 | -1.88 | 3.51 K |
| HNRG | Hallador Energy Company | 5.9426 | 713.08 M | -0.1682 | -2.75 | 25.14 K |
| FEIM | Frequency Elcts Inc | 6.1889 | 692.28 M | -0.1392 | -2.2 | 9.96 K |
| TIPT | Tiptree Fncl Cl A | 5.4513 | 670.63 M | -0.0381 | -0.69 | 700 |
| OSPN | Onespan Inc | 7.2333 | 600.95 M | -0.1339 | -1.82 | 174.93 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.40 | 599.67 M | -0.15 | -1.99 | 25.25 K |
| ITIC | Investors Title Company | 31.4654 | 546.69 M | -0.5093 | -1.59 | 2.9 K |
| ASMB | Assembly Biosciences | 678.60 | 523.97 M | -40.80 | -5.67 | 7.92 K |
| CBAN | Colony Bankcorp Inc | 4.6992 | 469.11 M | -0.0396 | -0.84 | 100 |
| WILC | G Willi-Food Intl | 3.2331 | 411.77 M | -0.0498 | -1.52 | 1 K |
| PERI | Perion Network Ltd | 12.15 | 405.18 M | -0.1503 | -1.22 | 46.7 K |
| ALLT | Allot Communications | 27.25 | 400.68 M | -0.275 | -1 | 437.69 K |
| CZFS | Citizens Fincl Svcs | 22.6302 | 397.03 M | -0.2286 | -1 | 850 |
| PBYI | Puma Biotechnology | 11.95 | 397.02 M | -0.30 | -2.45 | 1.4 K |
| CLPT | Clearpoint Neuro Inc | 30.00 | 386.12 M | -13.60 | -31.19 | 34 |
| RBBN | Ribbon Communications Inc | 11.15 | 382.22 M | -0.55 | -4.7 | 654.9 K |
| FWDI | AdvisorShares Madrona International ETF | 17.60 | 311.24 M | -0.40 | -2.22 | 7.86 K |
| RILY | B. Riley Financl | 3.4863 | 308.29 M | -0.4518 | -11.47 | 7.08 K |
| IRD | Opus Genetics, Inc. | 177.60 | 306.32 M | -2.40 | -1.33 | 88 |
| ASYS | Amtech Systems Inc | 4.19 | 304.92 M | -0.03 | -0.71 | 178.1 K |
| MYGN | Myriad Genetics Inc | 23.26 | 299.4 M | -0.315 | -1.34 | 1.03 M |
| ISBA | ISBA | 13.371 | 297.63 M | -0.3136 | -2.29 | 2.75 K |
| KINS | Kingstone Cos Inc | 3.6324 | 294.19 M | -0.1498 | -3.96 | 3.9 K |
| LTBR | Lightbridge Corp | 120.60 | 293.3 M | -1.80 | -1.47 | 570 |
| FRAF | Franklin Finl Svcs Corp | 8.0018 | 286.57 M | -0.0604 | -0.75 | 1.5 K |
| CFFI | C&F Financial Corp | 24.0798 | 273.69 M | -0.125 | -0.52 | 8.72 K |
| SSSS | Sutter Rock Capital Corp | 3.3494 | 265.92 M | -0.052 | -1.53 | 387.6 K |
| QUIK | Quicklogic Corp | 32.20 | 259.66 M | -0.84 | -2.54 | 28.39 K |
| ASUR | Asure Software | 4.23 | 252.69 M | -0.12 | -2.76 | 2.62 K |
| CAPR | Capricor Therap | 75.00 | 241.49 M | -5.00 | -6.25 | 63 |
| USAU | U.S. Gold Corp | 551.7712 | 237.29 M | -5.8698 | -1.05 | 3 |
| CGEN | Compugen Ltd | 3.46 | 225.11 M | -0.03 | -0.86 | 93.69 K |
| ALOT | Astronova Inc | 6.7681 | 224.28 M | -0.0846 | -1.23 | 4.79 K |
| EFSI | Eagle Financial Services Inc | 13.3355 | 218.71 M | -0.2626 | -1.93 | 800 |
| PPIH | Perma-Pipe International Holdings Inc | 7.01 | 208.75 M | -0.0911 | -1.28 | 34.01 K |
| HQI | Hirequest Inc | 3.8061 | 183.73 M | -0.1088 | -2.78 | 842 |
| KGEI | Kolibri Global Energy Inc | 5.80 | 183.14 M | -0.10 | -1.69 | 8.08 K |
| LEE | Lee Enterprises, Incorporated Common Stock | 13.10 | 181.17 M | -0.60 | -4.38 | 31.46 K |
| TAYD | Taylor Devices Inc | 9.30 | 172.87 M | -0.18 | -1.9 | 1.7 K |
| MNSB | Mainstreet Bank | 4.0576 | 167.11 M | -0.1323 | -3.16 | 967 |
| BCBP | Bcb Bancorp Inc | 5.1467 | 159.05 M | -0.0825 | -1.58 | 23.57 K |
| TRAK | ReposiTrak | 3.8391 | 158.84 M | -0.0414 | -1.07 | 8.18 K |
| VXRT | Vaxart Inc | 93.5816 | 145.23 M | -1.1846 | -1.25 | 4.99 K |
| RCEL | Avita Medical Inc | 20.70 | 142.5 M | -0.30 | -1.43 | 100 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 9.7014 | 223.04 B | -0.1242 | -1.26 | 30.91 K |
| MCD | McDonald's Corporation | 62.1495 | 190.66 B | -0.444 | -0.71 | 7.6 M |
| NEE | Nextera Energy | 12.648 | 181.86 B | -0.0671 | -0.53 | 5.93 M |
| WELL | Welltower Inc | 32.9485 | 163.47 B | -0.184 | -0.56 | 1.89 M |
| SO | Southern Company | 26.4821 | 105.12 B | -0.3276 | -1.22 | 4.72 M |
| DUK | Duke Energy Corp | 39.0734 | 96.88 B | -0.3045 | -0.77 | 3.38 M |
| MSI | Motorola Solutions | 38.4962 | 73.51 B | -0.4689 | -1.2 | 2.02 M |
| INFY | Infosys Ltd ADR | 3.4307 | 51.01 B | -0.0209 | -0.61 | 17.62 M |
| SPG-PJ | Simon Property Group Inc | 35.5917 | 44.92 B | -0.3082 | -0.86 | 2.3 K |
| WDS | Woodside Energy Group Ltd | 18.6792 | 44.17 B | -0.1379 | -0.73 | 9.62 K |
| WCN | Waste Connections Inc | 15.5575 | 42.07 B | -0.3124 | -1.97 | 2.46 M |
| ED | Consolidated Edison Company of New York | 37.523 | 39.95 B | -0.4123 | -1.09 | 2 M |
| ADM | Archer Daniels Midland | 20.499 | 38.49 B | -0.7751 | -3.64 | 11.43 M |
| WEC | Wisconsin Energy Corp | 24.837 | 35.59 B | -0.14 | -0.56 | 2.11 M |
| CCI | Crown Castle International Corp | 35.2895 | 33.89 B | -0.6355 | -1.77 | 3.15 M |
| AEE | Ameren Corp | 21.3674 | 30.29 B | -0.1587 | -0.74 | 1.44 M |
| DTE | Dte Energy Company | 31.6143 | 29.48 B | -0.2552 | -0.8 | 906.63 K |
| TPL | Texas Pacific Land Trust | 5.4427 | 27.28 B | -0.0532 | -0.97 | 74.7 K |
| EIX | Edison International | 27.1555 | 27.2 B | -0.148 | -0.54 | 3.04 M |
| CNP | Centerpoint Energy Inc | 12.7172 | 27.2 B | -0.0741 | -0.58 | 5.03 M |
| HPQ | HP Inc | 6.1318 | 26.36 B | -0.0707 | -1.14 | 47.82 M |
| CMS | Cms Energy Corp | 15.3368 | 22.16 B | -0.0775 | -0.5 | 2.79 M |
| NI | NiSource Inc | 6.1949 | 21.35 B | -0.0667 | -1.07 | 7.96 M |
| LDOS | Leidos Holdings Inc | 16.5896 | 16.43 B | -0.1411 | -0.84 | 885.55 K |
| MAA | Mid-America Apartment Communities | 40.2754 | 15.9 B | -0.2097 | -0.52 | 315.9 K |
| DOC | Physicians Realty Trust | 13.5413 | 14.91 B | -0.3275 | -2.36 | 7.49 M |
| DECK | Deckers Outdoor Corp | 8.0017 | 13.87 B | -0.235 | -2.85 | 12.06 M |
| FNF | Fidelity National Financial | 9.1238 | 13.86 B | -0.1046 | -1.13 | 4.63 M |
| CLX | Clorox Company | 47.6878 | 12.66 B | -0.4094 | -0.85 | 1.31 M |
| IT | Gartner Inc | 43.30 | 12.44 B | -0.78 | -1.77 | 481.4 K |
| CPT | Camden Property Trust | 39.0575 | 11 B | -0.2794 | -0.71 | 764.4 K |
| EAT | Brinker International | 25.5352 | 9.36 B | -0.3352 | -1.3 | 2.71 M |
| TKR | Timken Company | 24.483 | 9.18 B | -0.1231 | -0.5 | 2.33 M |
| BAH | Booz Allen Hamilton Holding Corp | 4.5897 | 8.83 B | -0.0518 | -1.12 | 376.9 K |
| EGO | Eldorado Gold Corp | 62.9515 | 8.29 B | -0.9222 | -1.44 | 775.86 K |
| CMS-PB | Consumers Energy Company | 49.6911 | 6.34 B | -0.6323 | -1.26 | 228 |
| TREX | Trex Company | 3.9713 | 4.89 B | -0.035 | -0.87 | 2.1 M |
| POST | Post Holdings Inc | 20.8466 | 4.11 B | -0.5497 | -2.57 | 191.77 K |
| AKO-A | Embotelladora Andina S.A | 13.0622 | 3.67 B | -0.0748 | -0.57 | 400 |
| AAP | Advance Auto Parts Inc | 59.5185 | 3.55 B | -1.5817 | -2.59 | 2.5 M |
| BHE | Benchmark Electronics | 11.5812 | 3.06 B | -0.0993 | -0.85 | 291.6 K |
| AEO | American Eagle Outfitters | 12.1125 | 3.03 B | -0.0753 | -0.62 | 3.14 M |
| CXW | Corecivic Inc | 12.8795 | 2.98 B | -0.1435 | -1.1 | 640.5 K |
| SA | Seabridge Gold | 16.57 | 2.94 B | -0.32 | -1.89 | 233.9 K |
| DAC | Danaos Corp | 47.4303 | 2.53 B | -0.921 | -1.9 | 4.51 K |
| SPB | Spectrum Brands Holdings Inc | 31.6737 | 2.11 B | -0.6202 | -1.92 | 52.97 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.0047 | 1.02 B | -0.1678 | -4.02 | 45.1 K |
| TROX | Tronox Inc | 16.3145 | 947.57 M | -0.1414 | -0.86 | 828 K |
| HOV | Hovnanian Enterprises Inc | 65.00 | 798.66 M | -0.75 | -1.14 | 308.54 K |
| ETD | Ethan Allen Interiors Inc | 11.2402 | 607.91 M | -0.4403 | -3.77 | 561.8 K |
| BDN | Brandywine Realty Trust | 4.4212 | 550.67 M | -0.0302 | -0.68 | 2.58 M |
| GNE | Genie Energy Ltd Cl B | 5.5528 | 367.8 M | -0.147 | -2.58 | 88.9 K |
| OIA | Invesco Muni Income Trust | 3.3195 | 289.51 M | -0.0235 | -0.7 | 38.3 K |
| BRT | BRT Realty Trust | 3.83 | 268.22 M | -0.0712 | -1.83 | 17.7 K |
| ACRE | Ares Commercial Real Estate Cor | 4.5831 | 256.88 M | -0.0503 | -1.09 | 97.41 K |
| LODE | Comstock | 577.50 | 241.4 M | -12.50 | -2.12 | 499 |
| MPV | Massmutual Participation Investors | 4.911 | 173.77 M | -0.1533 | -3.03 | 15.3 K |
| TRAK | Repositrak Inc | 3.8509 | 164.77 M | -0.0414 | -1.06 | 8.18 K |
| GHI | Greystone Housing Impact Investors LP | 4.5509 | 139.73 M | -0.0344 | -0.75 | 136.28 K |
| JHI | John Hancock Investors Trust | 7.569 | 116.56 M | -0.0497 | -0.65 | 67.88 K |
| BHV | Blackrock Virginia Muni Trust | 11.1218 | 20.03 M | -0.1367 | -1.21 | 3.1 K |
| AFGC | American Financial Group Inc 5.125% | 9.0816 | 18.97 M | -4.8901 | -35 | 471 |
| FENG | Phoenix New Media Ltd ADR | 3.4272 | 18.26 M | -0.2298 | -6.28 | 51.64 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 291.9143 | -27.9918 | -8.75 | 8 | |
| LNG | Cheniere Energy Inc | 13.0147 | -0.4005 | -2.99 | 6.81 M | |
| PNNT | Pennantpark Investme | 9.98 | -0.27 | -2.63 | 525.47 K | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.40 | -0.15 | -1.99 | 25.25 K | |
| KTH | Lehman Abs Corp | 13.3112 | -0.2466 | -1.82 | 1.92 K | |
| IPB | Merrill Lynch & Company | 11.844 | -0.2107 | -1.75 | 620 | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 14.8954 | -0.1907 | -1.26 | 30.91 K | |
| CBAN | Colony Bankcorp Inc | 4.6706 | -0.0393 | -0.83 | 100 | |
| KIM-PN | Kimco Realty Corporation | 30.4617 | -0.2127 | -0.69 | 1.83 K | |
| PHYS | Sprott Physical Gold Trust | 14.04 | -0.09 | -0.64 | 649.9 K | |
| PSLV | Sprott Physical Silver | 12.09 | -0.07 | -0.58 | 308 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 232.50 | -30.00 | -11.43 | 5 | |
| HMMC | Hemlo Mining Corp. | 126.00 | -9.00 | -6.67 | 1.08 K | |
| ORIO | ORIO | 64.6531 | -4.4081 | -6.38 | 520 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.8 K | |
| GSY | Goeasy Ltd | 4.3355 | -0.2391 | -5.23 | 990 | |
| ELEF | Silver Elephant Mining Corp | 9.5916 | -0.4962 | -4.92 | 6.64 K | |
| KEI | Kolibri Global Energy Inc | 5.80 | -0.30 | -4.92 | 63.32 K | |
| ELE | Elemental Royalty Corporation | 2503.5022 | -104.3127 | -4 | 2 | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 7.12 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.3333 | -0.1905 | -3.45 | 14.18 K | |
| GAU | Galiano Gold Inc | 3.48 | -0.12 | -3.33 | 114.1 K | |
| POU | Paramount Resources Ltd | 9.7533 | -0.3096 | -3.08 | 616.83 K | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.10 | -2.99 | 1.28 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 60 | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | -0.1703 | -2.7 | 3.29 K | |
| WFC | Wall Financial | 4.5781 | -0.1229 | -2.61 | 2.1 K | |
| USA | Americas Silver Corp | 23.10 | -0.60 | -2.53 | 2.29 K | |
| SEA | Seabridge Gold Inc | 12.9445 | -0.3298 | -2.48 | 20.7 K | |
| JAG | Jaguar Mining Inc | 1088.2434 | -24.733 | -2.22 | 856.2 K | |
| AUMN | Golden Minerals Company | 5.04 | -0.11 | -2.14 | 77.4 K | |
| ELD | Eldorado Gold | 64.1706 | -1.3592 | -2.07 | 3.7 M | |
| ADEN | Adentra Inc | 3.3436 | -0.0707 | -2.07 | 2.5 K | |
| VGZ | Vista Gold Corp | 3.08 | -0.06 | -1.91 | 3.92 K | |
| NG | Novagold Res Inc | 6.23 | -0.12 | -1.89 | 328.6 K | |
| PHX | Phx Energy Services Corp | 4.0648 | -0.0756 | -1.83 | 14.83 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 3.85 K | |
| TRZ | Transat At Inc | 3.39 | -0.06 | -1.74 | 51.76 K | |
| SVM | Silvercorp Metals Inc | 5.6903 | -0.0957 | -1.65 | 347.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.061 | -0.1793 | -1.35 | 14.22 K | |
| WRG | Western Energy Services Corp | 801.60 | -10.80 | -1.33 | 226 | |
| CTC | Canadian Tire Corp Ltd | 58.7774 | -0.7399 | -1.24 | 1.53 K | |
| FAR | Foraco International Sa | 3.4968 | -0.0431 | -1.22 | 50.6 K | |
| SEC | Senvest Capital | 64.83 | -0.79 | -1.2 | 100 | |
| CRRX | Carerx Corp | 16.5306 | -0.1968 | -1.18 | 1.6 K | |
| BN-PN | Brookfield Corporation | 10.6429 | -0.1235 | -1.15 | 9.91 K | |
| CLS | Celestica Inc Sv | 7.80 | -0.09 | -1.14 | 630.4 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.6408 | -0.2091 | -1 | 51.33 K | |
| CGX | Cineplex Inc | 21.0379 | -0.2075 | -0.98 | 80.56 K | |
| RFA | RFA Financial Inc. | 33.9997 | -0.3333 | -0.97 | 86.1 K | |
| BCE-PB | BCE Inc Pref AB | 10.4455 | -0.0991 | -0.94 | 600 | |
| OGC | Oceanagold Corp | 5.8432 | -0.0548 | -0.93 | 36.1 K | |
| IMG | Iamgold Corp | 12.3776 | -0.1138 | -0.91 | 1.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.02 | -0.0641 | -0.9 | 40.69 K | |
| CPX | Capital Power Corp | 10.5037 | -0.0959 | -0.9 | 251.74 K | |
| BCE-PJ | Bce Inc Pref J | 10.5021 | -0.0942 | -0.89 | 1.94 K | |
| DPM | Dundee Precious Metals Inc | 6.3292 | -0.0526 | -0.82 | 388.33 K | |
| RCH | Richelieu Hardware Ltd | 8.6791 | -0.0712 | -0.81 | 17.93 K | |
| CCA | Cogeco Communications Inc | 29.9464 | -0.2347 | -0.78 | 32.32 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.0175 | -0.0628 | -0.78 | 4.5 K | |
| ACQ | Autocanada Inc | 9.4095 | -0.0724 | -0.76 | 19.92 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.6552 | -0.0488 | -0.73 | 784.46 K | |
| FNV | Franco-Nevada Corp | 40.4873 | -0.2879 | -0.71 | 356.6 K | |
| BCE-PS | Bce Inc Pref S | 10.4598 | -0.0706 | -0.67 | 3.9 K | |
| CIGI | Colliers International Group Inc | 14.557 | -0.097 | -0.66 | 35.36 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.0598 | -0.0533 | -0.66 | 4.04 K | |
| BN-PM | Brookfield Corporation | 10.6426 | -0.0687 | -0.64 | 8.3 K | |
| OVV | Ovintiv Inc | 82.6884 | -0.5082 | -0.61 | 534.43 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.7336 | -0.0469 | -0.6 | 2.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 10.6489 | -0.0636 | -0.59 | 7.38 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.5037 | -0.0732 | -0.58 | 6 K | |
| TCW | Trican Well | 7.4083 | -0.0428 | -0.57 | 1.36 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 11.796 | -0.0678 | -0.57 | 4.03 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 10.8851 | -0.0611 | -0.56 | 3.05 K | |
| NPI | Northland Power Inc | 7.9308 | -0.0442 | -0.55 | 103.28 K | |
| GBT | Bmtc Group Inc | 13.6548 | -0.0736 | -0.54 | 2.52 K | |
| K | Kinross Gold Corp | 8.2579 | -0.0442 | -0.53 | 1.74 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.8198 | 14.05 B | -0.0681 | -1.75 | 500 |
| MTTCF | MeaTech 3D Ltd | 4.299 | 7.81 M | -0.20 | -4.45 | 570 |
| ERHE | ERHC Energy Inc | 9.50 | 863.83 K | -0.50 | -5 | 60 K |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | -10.5893 | -30.77 | 596 |
| MWWC | Marketing Worldwide Corp | 12.00 | 572.89 K | -3.00 | -20 | 182 |
| SPRV | Web To Door Inc | 6000.0049 | 390.37 K | -1500.00 | -20 | 1 |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 182.89 K | -50.00 | -50 | 10 K |
| REDFY | Rediff.com India Limited | 3.78 | 36.2 K | -0.10 | -2.58 | 102.72 K |
| CBRI | CMTSU Liquidation Inc | 3.89 | 8.16 K | -0.04 | -1.02 | 286.78 K |
| CERX | Colombia Energy Resources Inc | 4.08 | 535 | -0.32 | -7.27 | 5.89 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | -2.62 | -3.17 | 95 |
| HBRM | Herborium Group Inc | 4.80 | 11 | -0.20 | -4 | 1.98 K |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 195 | |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 1.05 K | |
| HIMR | Hollund Industrial Marine Inc | 5.00 | -0.50 | -9.09 | 31.97 K | |
| BAJFF | Camrova Resources Inc | 3.46 | -0.14 | -3.89 | 63 | |
| TREVQ | Trevali Mining Corporation | 10.20 | -0.30 | -2.86 | 3.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KIP | Kiplin Metals Inc | 18.225 | -10.125 | -35.71 | 10.5 K | |
| HSTR | Heliostar Metals Ltd | 3.30 | -0.975 | -22.81 | 4.43 K | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | -43.6289 | -20 | 22 | |
| EMR | Emgold Mining Corporation | 6.00 | -1.50 | -20 | 38.38 K | |
| CBI | Colibri Resource Corporation | 6.00 | -1.50 | -20 | 1.18 K | |
| MANU | Manhattan Uranium Discovery Corp. | 80.00 | -20.00 | -20 | 2 | |
| GST | Gold Strategy Inc. | 3.75 | -0.75 | -16.67 | 260 | |
| BTR | Bonterra Resources Inc | 17.00 | -3.00 | -15 | 1.15 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 245 | |
| AGX | Silver X Mining Corp | 10.80 | -1.60 | -12.9 | 320 | |
| BVA | Bravada Gold Corporation | 3.60 | -0.40 | -10 | 1.3 K | |
| KLE-H | Kingsland Energy Corp | 36.00 | -4.00 | -10 | 19 | |
| USS | Uniserve Communications Corporation | 13.1579 | -1.3158 | -9.09 | 304 | |
| VCV | Vatic Ventures Corp. | 94.1956 | -9.4196 | -9.09 | 68 | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 620 | |
| TRAN | Clean Energy Transition Inc. | 7.00 | -0.50 | -6.67 | 160 | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -17.00 | -6.61 | 2.38 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.25 | -0.25 | -5.56 | 26 K | |
| SILV | Silver Valley Metals Corp. | 7.02 | -0.405 | -5.45 | 43.62 K | |
| OYL | CGX Energy Inc | 5.30 | -0.30 | -5.36 | 462.87 K | |
| WEB | Westbridge Energy Corporation | 48.8774 | -2.7154 | -5.26 | 31 | |
| KTN | Kootenay Silver Inc | 9.10 | -0.50 | -5.21 | 710 | |
| WVM | West Vault Mining Inc | 3.80 | -0.20 | -5 | 1 K | |
| TWO | T2 Metals Corp. | 9.50 | -0.50 | -5 | 550 | |
| AZR | Azarga Metals Corp | 21.50 | -1.00 | -4.44 | 19.27 K | |
| GBU | Gabriel Resources Ltd | 19.80 | -0.90 | -4.35 | 167.63 K | |
| KEEK | Personas Social Incorporated | 720.00 | -30.00 | -4 | 9 | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 837 | |
| GRZ | Gold Reserve Inc | 3.4157 | -0.1152 | -3.26 | 50.54 K | |
| NIM | Nicola Mining Inc | 20.80 | -0.60 | -2.8 | 11.69 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 915 | |
| SGN | Scorpio Gold Corporation | 14.04 | -0.36 | -2.5 | 683 | |
| AFE | Africa Energy Corp | 7.15 | -0.15 | -2.05 | 75.16 K | |
| GG | Galane Gold Ltd | 4.90 | -0.10 | -2 | 2.9 K | |
| CWV | Crown Point Energy Inc | 3.0515 | -0.061 | -1.96 | 37.45 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 1.65 K | |
| REX | Orex Minerals Inc | 5.90 | -0.10 | -1.67 | 100.5 K | |
| CMO-H | Cliffmont Resources Ltd | 14.60 | -0.20 | -1.35 | 350 | |
| DSY | Destiny Media Technologies Inc | 3.95 | -0.05 | -1.25 | 340 | |
| CAMB | Cambria Gold Mines Inc. | 47.50 | -0.50 | -1.04 | 7.5 K | |
| RET-A | Reitmans (Canada) Limited | 8.8361 | -0.0492 | -0.55 | 80.54 K |