Loser Valuations for 20 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 20 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0308 | 58.19 B | -0.1642 | -0.51 | 307.6 K | 9.85 M |
| CBOE | CBOE Global Markets Inc | 21.9935 | 38.06 B | -0.1437 | -0.65 | 625.7 K | 13.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.8458 | 3.74 B | -0.0466 | -0.52 | 19.93 K | 176.33 K |
| SEB | Seaboard Corporation | 2044.9301 | 3.61 B | -33.0109 | -1.59 | 600 | 1.23 M |
| NHC | National Healthcare Corp | 29.8371 | 3.27 B | -0.2858 | -0.95 | 11.8 K | 352.08 K |
| NG | Novagold Resources Inc | 5.95 | 2.74 B | -0.15 | -2.46 | 3.36 M | 19.96 M |
| NOG | Northern Oil and Gas | 135.7498 | 2.49 B | -3.4808 | -2.5 | 162.25 K | 22.03 M |
| SVM | Silvercorp Metals Inc | 5.5768 | 2.06 B | -0.0437 | -0.78 | 1.27 M | 7.07 M |
| UUUU | Energy Fuels Inc | 11.25 | 1.78 B | -0.20 | -1.75 | 68 | 765 |
| TMP | Tompkinstrustco | 23.4957 | 1.45 B | -0.2841 | -1.19 | 17.5 K | 411.17 K |
| USAS | Americas Silver Corp | 22.20 | 1.02 B | -1.20 | -5.13 | 357 | 7.93 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 912.51 M | -0.9373 | -1.35 | 281 | 19.23 K |
| BHB | Bar Harbor Bankshares | 10.0088 | 692.94 M | -0.3299 | -3.19 | 34.42 K | 344.55 K |
| GAU | Galiano Gold Inc | 3.36 | 656.6 M | -0.08 | -2.33 | 540.2 K | 1.82 M |
| JOB | General Employment Enterprises | 4.00 | 624.29 M | -0.10 | -2.44 | 110 | 440 |
| OBE | Obsidian Energy Ltd | 71.631 | 605.97 M | -0.6438 | -0.89 | 258.46 K | 18.51 M |
| GORO | Gold Resource Corp | 20.1303 | 588.21 M | -0.1892 | -0.93 | 131.53 K | 2.65 M |
| UAMY | U S Antimony Corp | 4.45 | 480.44 M | -0.23 | -4.91 | 350.3 K | 1.56 M |
| VGZ | Vista Gold Corp | 3.02 | 399.9 M | -0.02 | -0.66 | 501.12 K | 1.51 M |
| GTE | Gran Tierra Energy Inc | 47.30 | 334.69 M | -1.00 | -2.07 | 40.7 K | 1.93 M |
| ACU | Acme United Corp | 7.6272 | 269.44 M | -0.1515 | -1.95 | 6.5 K | 49.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7157 | 263.02 M | -0.0858 | -2.26 | 67.34 K | 250.23 K |
| GENC | Gencor Industries IN | 4.6267 | 252.85 M | -0.0733 | -1.56 | 6.39 K | 29.58 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -6.00 | -5.61 | 849 | 85.75 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -210.00 | -15.79 | 3 | 3.36 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 89.77 M | -0.30 | -2.94 | 16.49 K | 163.25 K |
| DXR | Daxor Corp | 8.3527 | 49.8 M | -0.1038 | -1.23 | 975 | 8.14 K |
| MXC | Mexco Energy Corp | 5.7274 | 21.55 M | -0.1357 | -2.31 | 2.1 K | 12.03 K |
| INLX | Intellinetics Inc | 563.50 | 17.35 M | -14.00 | -2.42 | 15 | 8.45 K |
| UUU | Universal Security Instruments | 4.067 | 16.02 M | -0.1852 | -4.36 | 1.1 K | 4.47 K |
| AWX | Avalon Holdings Corp | 3.74 | 11 M | -0.21 | -5.32 | 100 | 374 |
| CVR | Chicago Rivet & Machine Company | 12.4072 | 8.99 M | -0.0663 | -0.53 | 400 | 4.96 K |
| TOVX | Theriva Biologics Inc | 16537.50 | 7.08 M | -262.50 | -1.56 | 4 | 66.15 K |
| INUV | Inuvo Inc | 5.70 | 6.27 M | -0.50 | -8.06 | 10.53 K | 60.02 K |
| DSS | Document Security Systems | 8329.9443 | 4.25 M | -83.0898 | -0.99 | 47 | 391.51 K |
| AMBO | Ambow Education Holding Ltd ADR | 1290.00 | 4.08 M | -15.00 | -1.15 | 311 | 401.19 K |
| AUMN | Golden Minerals Company | 121.00 | 3.6 M | -3.75 | -3.01 | 10.53 K | 1.27 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 81.80 | 605.2 B | -2.23 | -2.65 | 37.37 K | 3.06 M |
| KC | Coffee | 150.75 | -5.85 | -3.74 | 10.33 K | 1.56 M | |
| BZ | Brent Crude | 92.69 | -3.07 | -3.21 | 328.77 K | 30.47 M | |
| GC | Gold | 1564.50 | -50.30 | -3.11 | 29 | 45.37 K | |
| CC | Cocoa | 2167.00 | -63.00 | -2.83 | 155 | 335.88 K | |
| CL | Crude Oil | 81.80 | -2.23 | -2.65 | 413.79 K | 33.85 M | |
| HG | Copper | 3.393 | -0.045 | -1.31 | 270 | 916.11 | |
| FC | Feeder Cattle | 146.425 | -0.85 | -0.58 | 4.81 K | 704.16 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.3337 | 3.53 T | -0.0998 | -0.69 | 93.77 M | 1.34 B |
| GOOG | Alphabet Inc Class C | 14.2667 | 3.5 T | -0.0994 | -0.69 | 94.22 M | 1.34 B |
| META | Meta Platforms Inc | 31.354 | 1.64 T | -0.3075 | -0.97 | 15.55 M | 487.67 M |
| ASML | ASML Holding N.V. ADR | 48.8135 | 581.15 B | -0.2897 | -0.59 | 1.29 M | 62.88 M |
| LIN | Linde Plc | 83.2057 | 239.54 B | -0.6123 | -0.73 | 1.03 M | 85.93 M |
| PEP | Pepsico Inc | 45.7113 | 195.7 B | -0.2653 | -0.58 | 8.8 M | 402.25 M |
| VZ | Verizon Communications Inc | 21.2595 | 191.94 B | -0.2111 | -0.98 | 15.38 M | 327.05 M |
| MRVL | Marvell Technology Inc | 10.2815 | 138.91 B | -0.077 | -0.74 | 7.22 M | 74.27 M |
| BKNG | Booking Holdings Inc | 26.3407 | 118.44 B | -0.3648 | -1.37 | 21.28 M | 560.46 M |
| SNY | Sanofi-Aventis S.A. ADR | 22.0767 | 115.57 B | -0.115 | -0.52 | 3.19 M | 70.45 M |
| STX | Seagate Technology | 13.253 | 115.15 B | -0.0872 | -0.65 | 6.19 M | 81.98 M |
| CME | CME Group Inc | 30.7288 | 110.63 B | -0.2982 | -0.96 | 1.62 M | 49.93 M |
| REGN | Regeneron Pharmaceuticals | 114.4468 | 94.76 B | -0.7649 | -0.66 | 822.7 K | 94.16 M |
| CSX | CSX Corp | 5.9378 | 94.62 B | -0.0476 | -0.8 | 28.15 M | 167.13 M |
| ADBE | Adobe Systems Inc | 31.99 | 92.12 B | -0.90 | -2.74 | 18.93 M | 605.45 M |
| CDNS | Cadence Design Systems, Inc. | 10.79 | 91 B | -0.12 | -1.1 | 4.38 M | 47.28 M |
| CTAS | Cintas Corp | 7.9098 | 89.45 B | -0.0529 | -0.66 | 1.14 M | 9.04 M |
| MNST | Monster Beverage Cp | 12.55 | 88.82 B | -0.1417 | -1.12 | 10.91 M | 136.96 M |
| NTES | Netease Inc ADR | 9.7663 | 81.98 B | -0.1397 | -1.41 | 2.99 M | 29.21 M |
| ROST | Ross Stores Inc | 29.4962 | 76.65 B | -0.1659 | -0.56 | 4.49 M | 132.54 M |
| ORLY | O'Reilly Automotive | 6.68 | 71.92 B | -0.0607 | -0.9 | 13.27 M | 88.61 M |
| AEP | American Electric Power Company | 24.0125 | 69.61 B | -0.2302 | -0.95 | 2.63 M | 63.15 M |
| KMB | Kimberly-Clark Corp | 52.8746 | 67.97 B | -1.0367 | -1.92 | 4.62 M | 244.19 M |
| GRMN | Garmin Ltd | 24.9026 | 55.62 B | -0.3898 | -1.54 | 1.16 M | 28.88 M |
| PCAR | Paccar Inc | 16.1568 | 55.58 B | -0.1171 | -0.72 | 2.7 M | 43.59 M |
| EBAY | Ebay Inc | 16.0337 | 54.23 B | -0.2053 | -1.26 | 27.6 M | 442.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.0272 | 51.59 B | -0.1099 | -0.91 | 3.41 M | 41.05 M |
| XEL | XCEL Energy Inc | 17.9394 | 51.43 B | -0.3186 | -1.74 | 3.11 M | 55.85 M |
| EXC | Exelon Corp | 15.8318 | 47.12 B | -0.2133 | -1.33 | 7.93 M | 125.58 M |
| ROP | Roper Industries | 93.8647 | 46.99 B | -1.0143 | -1.07 | 350.72 K | 32.92 M |
| TTWO | Take-Two Interactive Software | 10.23 | 42 B | -0.06 | -0.58 | 1.48 M | 15.15 M |
| NBIS | Nebius Group N.V. | 18.56 | 36.43 B | -0.25 | -1.33 | 930.43 K | 17.27 M |
| ESLT | Elbit Systems Ltd | 28.2289 | 34.69 B | -0.7919 | -2.73 | 3.1 K | 87.51 K |
| ODFL | Old Dominion Freight Line Inc | 9.2928 | 34.62 B | -0.1829 | -1.93 | 1.24 M | 11.52 M |
| EXPE | Expedia Group Inc | 43.7111 | 30.11 B | -0.4923 | -1.11 | 5.16 M | 225.63 M |
| BIDU | Baidu Inc ADR | 117.38 | 27.14 B | -4.34 | -3.57 | 4.54 M | 533.35 M |
| VRSK | Verisk Analytics Inc | 46.17 | 26.55 B | -0.5816 | -1.24 | 1.17 M | 53.82 M |
| DLTR | Dollar Tree Inc | 55.57 | 26.42 B | -1.175 | -2.07 | 3.03 M | 168.36 M |
| FCNCA | First Citizens Bancs | 157.9727 | 25.68 B | -0.8513 | -0.54 | 10.7 K | 1.69 M |
| PFG | Principal Financial Group Inc | 15.6083 | 24.63 B | -0.1614 | -1.02 | 2.71 M | 42.29 M |
| INCY | Incyte Corp | 23.01 | 24.52 B | -0.55 | -2.33 | 1.24 M | 28.5 M |
| EXPD | Expeditors Intl | 33.4163 | 24.43 B | -0.3098 | -0.92 | 1.21 M | 40.45 M |
| LPLA | Lpl Financial Hld | 27.5311 | 24.02 B | -0.2048 | -0.74 | 256.7 K | 7.07 M |
| RGLD | Royal Gold Inc | 65.6393 | 23.2 B | -1.0258 | -1.54 | 1.46 M | 95.97 M |
| JBHT | J B Hunt Transport | 51.9679 | 21.09 B | -0.9918 | -1.87 | 1.29 M | 66.97 M |
| ALNY | Alnylam Pharmaceuticals | 11.66 | 20.31 B | -0.07 | -0.6 | 176.1 K | 2.05 M |
| SBAC | SBA Communications | 50.1826 | 19.99 B | -0.4128 | -0.82 | 939.6 K | 47.15 M |
| WWD | Woodward Inc | 35.2893 | 19.73 B | -0.3549 | -1 | 254.08 K | 8.97 M |
| FSLR | First Solar Inc | 14.93 | 19.45 B | -0.30 | -1.97 | 5.54 M | 82.69 M |
| LNT | Alliant Energy Corp | 14.3512 | 19 B | -0.1113 | -0.77 | 901.85 K | 12.94 M |
| SSNC | SS&C Technologies | 10.4396 | 18.5 B | -0.0758 | -0.72 | 161.2 K | 1.68 M |
| NDSN | Nordson Corp | 45.9334 | 18.11 B | -0.2331 | -0.5 | 144.3 K | 6.63 M |
| MTSI | Macom Technology S | 17.69 | 17.3 B | -0.39 | -2.16 | 30.58 K | 540.94 K |
| HAS | Hasbro Inc | 21.9774 | 17.04 B | -0.1527 | -0.69 | 1.28 M | 28.16 M |
| JAZZ | Jazz Pharma Plc | 46.03 | 15.75 B | -0.32 | -0.69 | 720 K | 33.14 M |
| LECO | Lincoln Elec Hld | 34.7067 | 15.4 B | -0.7469 | -2.11 | 524.7 K | 18.21 M |
| APA | Apa Corp | 62.436 | 15.34 B | -0.8891 | -1.4 | 3.33 M | 208.08 M |
| CHRW | C.H. Robinson Ww | 42.9539 | 14.96 B | -0.3621 | -0.84 | 800.1 K | 34.37 M |
| MANH | Manhattan Assoc | 11.2925 | 14.95 B | -0.1375 | -1.2 | 248.45 K | 2.81 M |
| TRMB | Trimble Navigation | 24.635 | 12.55 B | -0.16 | -0.65 | 1.25 M | 30.83 M |
| ALGN | Align Technology | 34.39 | 12.28 B | -0.34 | -0.98 | 2.19 M | 75.31 M |
| CSGP | Costar Group Inc | 7.777 | 12.2 B | -0.197 | -2.47 | 1.71 M | 13.34 M |
| AKAM | Akamai Technologies | 31.69 | 12.03 B | -0.18 | -0.56 | 1.56 M | 49.3 M |
| FDS | FactSet Research Systems Inc | 80.7924 | 11.5 B | -0.4294 | -0.53 | 548.23 K | 44.29 M |
| AGNC | Agnc Investment Corp | 5.6791 | 11.13 B | -0.0583 | -1.02 | 9.73 M | 55.27 M |
| UHAL | A M E R C O | 8.332 | 11.01 B | -0.0556 | -0.66 | 171 K | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.3369 | 10.86 B | -0.5492 | -2.12 | 672.1 K | 17.03 M |
| NVMI | Nova Ltd | 8.41 | 10.36 B | -0.07 | -0.83 | 99.33 K | 835.36 K |
| HSIC | Henry Schein Inc | 30.5726 | 9.81 B | -0.6781 | -2.17 | 1.86 M | 56.72 M |
| LFUS | Littelfuse Inc | 50.0069 | 9.74 B | -0.7058 | -1.39 | 154.69 K | 7.74 M |
| BRKR | Bruker Corp | 14.3815 | 9.48 B | -0.4698 | -3.16 | 877.2 K | 12.62 M |
| MORN | Morningstar Inc | 52.1531 | 9.15 B | -0.3212 | -0.61 | 86.3 K | 4.5 M |
| MTCH | Match Group Inc | 11.9292 | 9.09 B | -0.1399 | -1.16 | 1.83 M | 21.86 M |
| SAIA | Saia Inc | 14.92 | 9.06 B | -0.26 | -1.71 | 119.87 K | 1.79 M |
| STRL | Sterling Constructio | 9.53 | 8.83 B | -0.25 | -2.56 | 22.57 K | 215.1 K |
| RMBS | Rambus Inc | 5.63 | 8.65 B | -0.08 | -1.4 | 840.65 K | 4.73 M |
| CGNX | Cognex Cp | 7.1396 | 8.55 B | -0.0908 | -1.26 | 655.2 K | 4.68 M |
| SANM | Sanmina Corp | 7.54 | 8.33 B | -0.07 | -0.92 | 638.48 K | 4.81 M |
| FCFS | First Cash Fin Svcs | 33.5927 | 7.87 B | -0.5405 | -1.58 | 156.5 K | 5.26 M |
| CYTK | Cytokinetics | 4.32 | 7.83 B | -0.48 | -10 | 669.62 K | 2.89 M |
| ALKS | Alkermes Plc | 16.15 | 7.81 B | -0.49 | -2.94 | 924 K | 14.92 M |
| VICR | Vicor Cp | 6.42 | 7.46 B | -0.12 | -1.83 | 18.1 K | 116.19 K |
| CHRD | Chord Energy Corp | 15.1252 | 7.44 B | -0.3922 | -2.53 | 1.29 M | 19.55 M |
| CHDN | Churchill Downs IN | 9.0217 | 6.99 B | -0.0475 | -0.52 | 209.39 K | 1.89 M |
| RUSHB | Rush Entpr Cl B | 5.4068 | 6.9 B | -0.0755 | -1.38 | 39.07 K | 211.25 K |
| SNEX | Stonex Group Inc | 5.5378 | 6.84 B | -0.0681 | -1.21 | 80.66 K | 446.7 K |
| RIOT | Riot Blockchain Inc | 14.1257 | 6.78 B | -8.1373 | -36.55 | 97.82 K | 1.38 M |
| PPC | Pilgrim's Pride | 5.1483 | 6.72 B | -0.2049 | -3.83 | 565.12 K | 2.91 M |
| AAON | Aaon Inc | 5.3185 | 6.18 B | -0.0564 | -1.05 | 72.97 K | 388.11 K |
| CZR | Caesars Entertainment Inc | 5.20 | 5.97 B | -0.11 | -2.07 | 118.16 K | 614.42 K |
| HWC | Hancock Whitney Corp | 19.9306 | 5.87 B | -0.128 | -0.64 | 396.4 K | 7.9 M |
| MKTX | Marketaxess Holdings | 23.6501 | 5.81 B | -0.2102 | -0.88 | 164.08 K | 3.88 M |
| SIMO | Silicon Motion Techn ADR | 10.3728 | 5.73 B | -0.099 | -0.95 | 502 K | 5.21 M |
| SBRA | Sabra REIT | 5.7064 | 5.59 B | -0.0386 | -0.67 | 252.86 K | 1.44 M |
| OZK | Bank Ozk | 10.0794 | 5.5 B | -0.0903 | -0.89 | 141.27 K | 1.42 M |
| CAKE | Cheesecake Fact | 23.9888 | 5.42 B | -0.4075 | -1.67 | 1.17 M | 28 M |
| OMAB | Grupo Aeroportuario ADR | 7.534 | 5.32 B | -0.0399 | -0.53 | 40.29 K | 303.57 K |
| MEOH | Methanex Cp | 22.0469 | 5.27 B | -0.3216 | -1.44 | 226.9 K | 5 M |
| VSEC | V S E Cp | 10.9528 | 5.24 B | -0.2776 | -2.47 | 100.68 K | 1.1 M |
| CACC | Credit Acceptance | 84.89 | 5.22 B | -1.11 | -1.29 | 6.05 K | 513.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.4424 | 1.28 T | -0.187 | -0.59 | 3.41 M | 107.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 123750.00 | 1.25 T | -690.00 | -0.55 | 441 | 54.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.46 | 1.25 T | -0.52 | -0.63 | 3.8 M | 313.17 M |
| PG | Procter & Gamble Company | 42.9284 | 390.92 B | -1.2937 | -2.93 | 39.13 M | 1.68 B |
| UNH | Unitedhealth Group Inc | 47.9972 | 363 B | -0.5315 | -1.1 | 4.34 M | 208.55 M |
| RTX | Raytheon Technologies | 34.8978 | 270.25 B | -0.2253 | -0.64 | 5.46 M | 190.65 M |
| CAT | Caterpillar Inc | 61.3722 | 267.5 B | -1.1757 | -1.88 | 9.42 M | 577.84 M |
| TMO | Thermo Fisher Scientific Inc | 49.0881 | 266.1 B | -0.2757 | -0.56 | 1.25 M | 61.18 M |
| BML-PH | Bank of America Corporation | 9.2048 | 259.47 B | -0.0641 | -0.69 | 2.4 K | 22.09 K |
| MCD | McDonald's Corporation | 61.4906 | 199.68 B | -0.6589 | -1.06 | 7.92 M | 486.85 M |
| APH | Amphenol Corp | 6.2511 | 197.42 B | -0.0661 | -1.05 | 7.87 M | 49.17 M |
| WELL | Welltower Inc | 32.7759 | 181.69 B | -0.1726 | -0.52 | 1.53 M | 50.11 M |
| NEE | Nextera Energy | 12.5287 | 180.93 B | -0.1193 | -0.94 | 6.43 M | 80.6 M |
| UNP | Union Pacific Corp | 43.4211 | 178.59 B | -0.4146 | -0.95 | 5.62 M | 243.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.846 | 169.44 B | -0.8439 | -1.54 | 1.3 M | 69.8 M |
| COP | ConocoPhillips | 34.3445 | 162.89 B | -0.757 | -2.16 | 11.76 M | 403.8 M |
| BX | Blackstone Inc | 5.9388 | 152.38 B | -0.0675 | -1.12 | 2.55 M | 15.17 M |
| TJX | TJX Companies | 17.9718 | 150.61 B | -0.1543 | -0.85 | 11.19 M | 201.05 M |
| UL | Unilever Plc ADR | 23.7195 | 143.13 B | -0.1457 | -0.61 | 1.01 M | 23.84 M |
| LMT | Lockheed Martin Corp | 56.6314 | 139.32 B | -0.5091 | -0.89 | 1.16 M | 65.52 M |
| ETN | Eaton Corp | 27.3076 | 137.61 B | -0.4663 | -1.68 | 4.96 M | 135.44 M |
| MCK | Mckesson Corp | 83.4381 | 124.99 B | -0.5156 | -0.61 | 1.51 M | 125.85 M |
| NEM | Newmont Mining Corp | 36.8773 | 124.66 B | -0.249 | -0.67 | 6.45 M | 237.88 M |
| SYK | Stryker Corp | 46.1674 | 123.45 B | -0.2439 | -0.53 | 1.69 M | 78.13 M |
| PH | Parker-Hannifin Corp | 63.1354 | 121.72 B | -1.4275 | -2.21 | 1.7 M | 107.27 M |
| COF | Capital One Financial Corp | 42.7991 | 117.8 B | -0.4875 | -1.13 | 4.55 M | 194.61 M |
| BP | BP Plc ADR | 18.3047 | 114.82 B | -0.1144 | -0.62 | 4.94 M | 90.39 M |
| CVS | CVS Corp | 31.8793 | 113.89 B | -0.1802 | -0.56 | 5.43 M | 173.1 M |
| SO | Southern Company | 25.9603 | 109.03 B | -0.5218 | -1.97 | 7.64 M | 198.23 M |
| DUK | Duke Energy Corp | 38.6167 | 100.53 B | -0.4567 | -1.17 | 4.99 M | 192.86 M |
| CNQ | Canadian Natural Resources | 7.6289 | 99.45 B | -0.1401 | -1.8 | 6.94 M | 52.94 M |
| GD | General Dynamics Corp | 47.1491 | 99.29 B | -0.3939 | -0.83 | 1.71 M | 80.46 M |
| ICE | Intercontinental Exchange | 23.0198 | 98.56 B | -0.1161 | -0.5 | 1.72 M | 39.65 M |
| AEM | Agnico-Eagle Mines Ltd | 33.2006 | 96.29 B | -0.2434 | -0.73 | 2.64 M | 87.69 M |
| EMR | Emerson Electric Company | 31.7798 | 93.84 B | -0.656 | -2.02 | 6.61 M | 209.91 M |
| ELV | Elevance Health Inc | 57.6222 | 92.83 B | -0.8295 | -1.42 | 3.67 M | 211.32 M |
| TT | Trane Technologies Plc | 19.7593 | 92.12 B | -0.3126 | -1.56 | 6.69 M | 132.15 M |
| AMT | American Tower Corp | 50.0125 | 88.29 B | -0.3798 | -0.75 | 2.41 M | 120.53 M |
| MCO | Moody's Corp | 31.0573 | 88.06 B | -0.3618 | -1.15 | 842.81 K | 26.18 M |
| MSI | Motorola Solutions | 38.1386 | 87.19 B | -0.3576 | -0.93 | 2.98 M | 113.6 M |
| SHW | Sherwin-Williams Company | 38.1162 | 85.85 B | -0.3884 | -1.01 | 2.96 M | 112.76 M |
| ECL | Ecolab Inc | 56.8599 | 85.83 B | -0.857 | -1.48 | 1.29 M | 73.45 M |
| JCI | Johnson Controls Intl | 14.1728 | 85.48 B | -0.1512 | -1.06 | 2.53 M | 35.87 M |
| WMB | Williams Companies | 14.21 | 84.34 B | -0.2454 | -1.7 | 8.69 M | 123.42 M |
| ITW | Illinois Tool Works Inc | 39.6434 | 81.86 B | -0.3536 | -0.88 | 2.62 M | 103.94 M |
| CI | Cigna Corp | 41.0023 | 80.1 B | -0.4083 | -0.99 | 1.46 M | 59.74 M |
| EOG | Eog Resources | 33.6273 | 79.47 B | -1.0891 | -3.14 | 6.2 M | 208.45 M |
| SU | Suncor Energy Inc | 17.9081 | 78 B | -0.3575 | -1.96 | 5.32 M | 95.22 M |
| CL | Colgate-Palmolive Company | 36.3973 | 77.97 B | -0.206 | -0.56 | 5.21 M | 189.48 M |
| GM | General Motors Company | 15.9762 | 75.3 B | -0.1934 | -1.2 | 8.59 M | 137.22 M |
| SLB | Schlumberger N.V. | 45.9446 | 73.65 B | -1.1286 | -2.4 | 9.31 M | 427.97 M |
| MFC | Manulife Financial Corp | 6.0166 | 73.08 B | -0.0328 | -0.54 | 2.44 M | 14.66 M |
| DLR | Digital Realty Trust | 43.101 | 69.64 B | -0.3461 | -0.8 | 852.8 K | 36.76 M |
| APD | Air Products and Chemicals | 58.3148 | 69.53 B | -1.1294 | -1.9 | 1.15 M | 67.06 M |
| URI | United Rentals | 34.2172 | 68.41 B | -1.5496 | -4.33 | 4.34 M | 148.66 M |
| MS-PA | Morgan Stanley | 10.0985 | 67.46 B | -0.1374 | -1.34 | 155.7 K | 1.57 M |
| BSX | Boston Scientific Corp | 5.72 | 64.79 B | -0.07 | -1.21 | 16.78 M | 96 M |
| CAH | Cardinal Health | 29.2996 | 64.09 B | -0.2916 | -0.99 | 1.95 M | 57.17 M |
| TEL | TE Connectivity Ltd | 25.558 | 62.61 B | -0.4226 | -1.63 | 1.56 M | 39.78 M |
| CMI | Cummins Inc | 67.2273 | 62.52 B | -0.8738 | -1.28 | 3.57 M | 240.05 M |
| WPM | Wheaton Precious Metals | 23.669 | 62.05 B | -0.2756 | -1.15 | 6.62 M | 156.57 M |
| TRGP | Targa Resources | 23.9532 | 60.32 B | -0.2006 | -0.83 | 211 K | 5.05 M |
| EW | Edwards Lifesciences Corp | 16.98 | 59.81 B | -0.10 | -0.59 | 8.3 M | 140.86 M |
| NUE | Nucor Corp | 26.8462 | 58.19 B | -0.1405 | -0.52 | 2.19 M | 58.69 M |
| OKE | Oneok Inc | 18.1164 | 55.08 B | -0.1872 | -1.02 | 1.66 M | 30.02 M |
| AME | Amtek Inc | 31.6728 | 54.65 B | -0.2863 | -0.9 | 939.45 K | 29.76 M |
| SRE | Sempra | 22.2418 | 51.25 B | -0.2403 | -1.07 | 3.45 M | 76.77 M |
| INFY | Infosys Ltd ADR | 3.4075 | 50.99 B | -0.0232 | -0.68 | 14.35 M | 48.88 M |
| VMRK | Vivmark Residential | 31.6841 | 50.88 B | -0.3133 | -0.98 | 2.11 M | 66.79 M |
| A | Agilent Technologies | 25.7794 | 50.16 B | -0.3235 | -1.24 | 4.5 M | 116 M |
| CVE | Cenovus Energy Inc | 23.4093 | 50.01 B | -0.397 | -1.67 | 1.01 M | 23.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.3368 | 49.47 B | -0.1883 | -0.58 | 4.93 M | 159.32 M |
| FNV | Franco Nev Corp | 39.276 | 49.33 B | -0.6033 | -1.51 | 261.1 K | 10.25 M |
| WCN | Waste Connections Inc | 15.4622 | 47.83 B | -0.0953 | -0.61 | 1.95 M | 30.17 M |
| DVN | Devon Energy Corp | 37.219 | 47.75 B | -0.5487 | -1.45 | 4.38 M | 163.04 M |
| STT | State Street Corp | 30.6191 | 46.69 B | -0.3627 | -1.17 | 4.62 M | 141.59 M |
| ROK | Rockwell Automation Inc | 52.3775 | 44.19 B | -0.4023 | -0.76 | 1.18 M | 61.91 M |
| ED | Consolidated Edison Company of New York | 36.7521 | 44.11 B | -0.7709 | -2.05 | 2.85 M | 104.7 M |
| YUM | Yum! Brands | 40.2492 | 43.1 B | -0.6199 | -1.52 | 6.6 M | 265.66 M |
| ABEV | Ambev S.A. ADR | 3.562 | 42.7 B | -0.0206 | -0.58 | 146.5 K | 521.83 K |
| EL | Estee Lauder Companies | 46.9979 | 41.1 B | -0.3348 | -0.71 | 2.06 M | 96.99 M |
| FIX | Comfort Systems USA | 8.7855 | 38.92 B | -0.1694 | -1.89 | 55.2 K | 484.95 K |
| WEC | Wisconsin Energy Corp | 24.5761 | 38.5 B | -0.2609 | -1.05 | 2.21 M | 54.27 M |
| SYY | Sysco Corp | 19.8779 | 38.21 B | -0.1767 | -0.88 | 3.67 M | 72.88 M |
| MLM | Martin Marietta Materials | 61.5227 | 37.57 B | -0.4052 | -0.65 | 327.53 K | 20.15 M |
| PEG | Public Service Enterprise Group Inc | 19.4354 | 37.23 B | -0.1032 | -0.53 | 2.34 M | 45.49 M |
| VMC | Vulcan Materials Company | 30.9795 | 36.87 B | -0.3955 | -1.26 | 279.32 K | 8.65 M |
| KMB | Kimberly-Clark Corp | 52.8746 | 36.77 B | -1.0367 | -1.92 | 4.62 M | 244.19 M |
| MTD | Mettler-Toledo International | 158.44 | 34.84 B | -1.01 | -0.63 | 148.84 K | 23.58 M |
| ADM | Archer Daniels Midland | 20.3154 | 32.98 B | -0.1836 | -0.9 | 12.31 M | 250.1 M |
| CCJ | Cameco Corp | 17.9575 | 31.74 B | -0.2203 | -1.21 | 1.38 M | 24.77 M |
| BIP | Brookfield Infrastructure Partners LP | 6.7107 | 31.27 B | -0.1432 | -2.09 | 3.17 M | 21.28 M |
| TECK | Teck Resources Ltd | 25.4202 | 30.86 B | -0.4683 | -1.81 | 3.29 M | 83.66 M |
| WSM | Williams-Sonoma | 12.7661 | 30.81 B | -0.2069 | -1.59 | 3.67 M | 46.91 M |
| TS | Tenaris S.A. ADR | 22.6472 | 30.41 B | -0.1964 | -0.86 | 2.58 M | 58.34 M |
| CPAY | Corpay Inc | 37.59 | 30.18 B | -0.64 | -1.67 | 426.2 K | 16.02 M |
| TDY | Teledyne Technologies Inc | 62.42 | 29.95 B | -0.45 | -0.72 | 65.2 K | 4.07 M |
| AWK | American Water Works | 25.0935 | 29.94 B | -0.1945 | -0.77 | 939.5 K | 23.58 M |
| ATO | Atmos Energy Corp | 23.8833 | 29.64 B | -0.2735 | -1.13 | 297.9 K | 7.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.7596 | 29.59 B | -0.3773 | -1.79 | 80 K | 1.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 7.00 | -0.45 | -6.04 | 1.78 K | 12.46 K | |
| WCP | Whitecap Resources Inc | 3.3175 | -0.2024 | -5.75 | 950.7 K | 3.15 M | |
| BIR | Birchcliff Energy Ltd | 3.8754 | -0.2313 | -5.63 | 227.5 K | 881.65 K | |
| FVI | Fortuna Mines Inc | 4.15 | -0.24 | -5.47 | 403.7 K | 1.68 M | |
| TVA-B | TVA Group Inc | 7.76 | -0.42 | -5.13 | 3.7 K | 28.71 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 24 | 1.58 K | |
| ATX | ATEX Resources Inc. | 5.70 | -0.30 | -5 | 313 | 1.78 K | |
| ATRL | Atkinsrealis Group Inc | 33.5491 | -1.7545 | -4.97 | 634.06 K | 21.27 M | |
| PTM | Platinum Group Metals Ltd | 104.00 | -5.00 | -4.59 | 2.01 K | 209.46 K | |
| BB | Blackberry Ltd | 10.49 | -0.47 | -4.29 | 1.52 M | 15.91 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 1.26 K | 14.54 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 16 | 3.53 K | |
| LAS-A | Lassonde Industries Inc | 55.9591 | -2.3186 | -3.98 | 550 | 30.78 K | |
| MER | Africa Oil Corp | 7.0757 | -0.2894 | -3.93 | 928.3 K | 6.57 M | |
| PXT | Parex Resources Inc | 3.7789 | -0.1295 | -3.31 | 48.6 K | 183.65 K | |
| TCL-A | Transcontinental Inc | 4.1846 | -0.1343 | -3.11 | 151.94 K | 635.8 K | |
| RCI-A | Rogers Communications Inc | 22.3421 | -0.693 | -3.01 | 247 | 5.52 K | |
| TOU | Tourmaline Oil Corp | 16.153 | -0.4879 | -2.93 | 390.3 K | 6.3 M | |
| FM | First Quantum Minerals Ltd | 18.7648 | -0.564 | -2.92 | 1.37 M | 25.75 M | |
| OVV | Ovintiv Inc | 80.329 | -2.3594 | -2.85 | 792.6 K | 63.67 M | |
| K | Kinross Gold Corp | 8.028 | -0.2299 | -2.78 | 2.88 M | 23.14 M | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.10 | -2.78 | 4 K | 14 K | |
| ECO | Ecosynthetix Inc | 4.27 | -0.12 | -2.73 | 2 K | 8.54 K | |
| BTE | Baytex Energy Corp | 32.2859 | -0.8947 | -2.7 | 770.88 K | 24.89 M | |
| AG | First Majestic Silver Corp | 15.9356 | -0.4342 | -2.65 | 519.47 K | 8.28 M | |
| USA | Americas Silver Corp | 22.50 | -0.60 | -2.6 | 3.76 K | 84.67 K | |
| AGF-B | AGF Management Limited | 4.9198 | -0.131 | -2.59 | 183.76 K | 904.05 K | |
| GAU | Galiano Gold Inc | 3.39 | -0.09 | -2.59 | 410.5 K | 1.39 M | |
| NG | Novagold Res Inc | 6.07 | -0.16 | -2.57 | 773.48 K | 4.7 M | |
| CLS | Celestica Inc Sv | 7.60 | -0.20 | -2.56 | 569.2 K | 4.33 M | |
| TXG | Torex Gold Resources Inc | 19.7151 | -0.4978 | -2.46 | 607.36 K | 11.97 M | |
| TXR | Torex Resources Inc. | 19.6169 | -0.4953 | -2.46 | 60.74 K | 1.19 M | |
| SGY | Surge Energy Inc | 30.0713 | -0.7571 | -2.46 | 15.38 K | 462.38 K | |
| VLN | Velan Inc Sv | 9.7159 | -0.2276 | -2.29 | 2.8 K | 27.2 K | |
| PPTA | Perpetua Resources Corp | 30.00 | -0.70 | -2.28 | 8.12 K | 243.6 K | |
| ACX | Act Energy Technologies Ltd | 5.0241 | -0.1152 | -2.24 | 101.33 K | 509.07 K | |
| STN | Stantec Inc | 12.2342 | -0.2789 | -2.23 | 105.17 K | 1.29 M | |
| TFII | Tfi International Inc | 12.572 | -0.2827 | -2.2 | 221.55 K | 2.79 M | |
| NPI | Northland Power Inc | 7.7626 | -0.1682 | -2.12 | 106.95 K | 830.25 K | |
| WFG | West Fraser Timber CO Ltd | 21.1094 | -0.4543 | -2.11 | 85.4 K | 1.8 M | |
| TECK-B | Teck Resources Limited | 25.8916 | -0.5308 | -2.01 | 1.98 M | 51.19 M | |
| IMG | Iamgold Corp | 12.131 | -0.2466 | -1.99 | 2.31 M | 27.97 M | |
| POU | Paramount Resources Ltd | 9.5613 | -0.192 | -1.97 | 285.93 K | 2.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.1094 | -0.1605 | -1.94 | 5.64 M | 45.74 M | |
| OGC | Oceanagold Corp | 5.7334 | -0.1098 | -1.88 | 105.7 K | 606.02 K | |
| FTS | Fortis Inc | 19.1561 | -0.3659 | -1.87 | 973.7 K | 18.65 M | |
| HBM | Hudbay Minerals Inc | 7.5877 | -0.1419 | -1.84 | 361.4 K | 2.74 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.5363 | -0.1189 | -1.79 | 426.25 K | 2.79 M | |
| AUMN | Golden Minerals Company | 4.95 | -0.09 | -1.79 | 38.7 K | 191.56 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2381 | -0.0952 | -1.79 | 7.72 K | 40.43 K | |
| WPK | Winpak Ltd | 11.5611 | -0.2068 | -1.76 | 1.26 K | 14.56 K | |
| ELEF | Silver Elephant Mining Corp | 9.4263 | -0.1653 | -1.72 | 7.01 K | 66.04 K | |
| DII-B | Dorel Industries Inc | 8.3029 | -0.1449 | -1.72 | 27.98 K | 232.31 K | |
| TC | Tucows Inc | 4.60 | -0.08 | -1.71 | 3.6 K | 16.56 K | |
| CVE | Cenovus Energy Inc | 23.8606 | -0.411 | -1.69 | 1.18 M | 28.2 M | |
| SU | Suncor Energy Inc | 18.2669 | -0.3142 | -1.69 | 4.29 M | 78.31 M | |
| CFP | Canfor Corp | 11.66 | -0.20 | -1.69 | 79.6 K | 928.14 K | |
| MX | Methanex Corp | 22.4625 | -0.3818 | -1.67 | 129.82 K | 2.92 M | |
| NPK | Verde Agritech Plc | 4.13 | -0.07 | -1.67 | 900 | 3.72 K | |
| NWC | The North West Company Inc | 11.5539 | -0.1911 | -1.63 | 39.38 K | 454.99 K | |
| BCE-PA | BCE Inc Pref AA | 9.8537 | -0.16 | -1.6 | 13.15 K | 129.59 K | |
| BBD-PC | Bombardier Inc Pref C | 6.9662 | -0.1121 | -1.58 | 5.71 K | 39.78 K | |
| ET | Evertz Technologies Ltd | 3.0687 | -0.049 | -1.57 | 8.2 K | 25.16 K | |
| III | Imperial Metals Corp | 9.65 | -0.15 | -1.53 | 20.57 K | 198.5 K | |
| DPM | Dundee Precious Metals Inc | 6.2328 | -0.0964 | -1.52 | 255.07 K | 1.59 M | |
| GTE | Gran Tierra Energy Inc | 48.30 | -0.70 | -1.43 | 68.33 K | 3.3 M | |
| FNV | Franco-Nevada Corp | 39.9285 | -0.5588 | -1.38 | 491.2 K | 19.61 M | |
| CDR | Condor Energies Inc | 3.65 | -0.05 | -1.35 | 7.88 K | 28.76 K | |
| BCE-PH | Bce Inc Pref H | 10.3996 | -0.1412 | -1.34 | 350 | 3.64 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 20.18 | -0.2491 | -1.22 | 200 | 4.04 K | |
| BBD-A | Bombardier Inc | 102.25 | -1.25 | -1.21 | 36.32 K | 3.71 M | |
| CCO | Cameco Corp | 18.3165 | -0.2202 | -1.19 | 598.46 K | 10.96 M | |
| BDT | Bird Construction Inc | 6.6356 | -0.0787 | -1.17 | 28.6 K | 189.78 K | |
| KRN | Karnalyte Resources Inc | 8.45 | -0.10 | -1.17 | 24.5 K | 207.02 K | |
| RIC | Richmont Mines | 4.5207 | -0.0513 | -1.12 | 2.32 K | 10.49 K | |
| BNE | Bonterra Energy Corp | 27.6587 | -0.306 | -1.09 | 10.12 K | 280.02 K | |
| RBA | Rb Global Inc | 15.4323 | -0.1702 | -1.09 | 63.16 K | 974.67 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5025 | -0.1255 | -1.08 | 1.3 K | 15.01 K | |
| MRC | Morguard Corp | 85.3276 | -0.9283 | -1.08 | 1.51 K | 128.76 K | |
| EDR | Endeavour Silver Corp | 8.7911 | -0.091 | -1.02 | 174.12 K | 1.53 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.8599 | -0.1426 | -1.02 | 1.42 K | 19.68 K | |
| MRE | Martinrea International Inc | 7.1952 | -0.0735 | -1.01 | 281.92 K | 2.03 M | |
| CG | Centerra Gold Inc | 5.4361 | -0.0549 | -1 | 737.1 K | 4.01 M | |
| WPM | Wheaton Precious Metals Corp | 23.894 | -0.2397 | -0.99 | 1.46 M | 34.79 M | |
| TAL | Petrotal Corp | 71.6867 | -0.7169 | -0.99 | 525 | 37.64 K | |
| RUS | Russel Metals | 11.1058 | -0.1106 | -0.99 | 149 K | 1.65 M | |
| S | Sherritt Intl Rv | 4.6264 | -0.046 | -0.98 | 518.34 K | 2.4 M | |
| MTL | Mullen Group Ltd | 11.2205 | -0.107 | -0.94 | 192.4 K | 2.16 M | |
| EFN | Element Fleet Management Corp | 3.3784 | -0.0316 | -0.93 | 2.11 K | 7.12 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.5369 | -0.1718 | -0.92 | 129.26 K | 2.4 M | |
| LUN | Lundin Mining Corp | 3.4161 | -0.0314 | -0.91 | 2.29 M | 7.83 M | |
| EFX | Enerflex Ltd | 8.2253 | -0.0754 | -0.91 | 43.4 K | 356.98 K | |
| MRU | Metro Inc | 13.7917 | -0.126 | -0.91 | 729.35 K | 10.06 M | |
| BYD | Boyd Group Services Inc | 11.8273 | -0.1079 | -0.9 | 32 K | 378.47 K | |
| TPX-B | Molson Coors Canada Inc | 28.9847 | -0.264 | -0.9 | 633 | 18.35 K | |
| GIB-A | CGI Inc | 23.2477 | -0.2081 | -0.89 | 408.87 K | 9.51 M | |
| FRU | Freehold Royalties Ltd | 6.9242 | -0.059 | -0.84 | 87.86 K | 608.38 K | |
| PD | Precision Drilling Corp | 141.00 | -1.20 | -0.84 | 880.47 K | 124.15 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8152 | -0.126 | -0.84 | 3.48 K | 51.57 K | |
| WSP | WSP Global Inc | 16.1374 | -0.1261 | -0.78 | 81.94 K | 1.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.90 | 82.42 B | -0.03 | -0.76 | 8.77 K | 34.19 K |
| LNWO | Light & Wonder, Inc. | 8.74 | 6.04 B | -0.29 | -3.21 | 528.5 K | 4.62 M |
| GAMI | GAMCO Investors Inc | 17.9315 | 536.94 M | -0.6014 | -3.25 | 15.78 K | 283.03 K |
| LCU | Lion Copper Corp. Common Shares | 11.34 | 69.49 M | -0.81 | -6.67 | 900 | 10.21 K |
| VNPKF | Verde Agritech Ltd. | 3.984 | 24.8 M | -0.0561 | -1.39 | 1 K | 3.98 K |
| MTTCF | MeaTech 3D Ltd | 4.199 | 20.05 M | -0.10 | -2.33 | 841 | 3.53 K |
| HEWA | Healthwarehouse.Com | 7.00 | 5.15 M | -0.25 | -3.45 | 992 | 6.94 K |
| SPRV | Web To Door Inc | 5000.00 | 390.37 K | -1000.0049 | -16.67 | 1 | 5 K |
| BLSP | Blue Sphere Corporation | 66.105 | 216.59 K | -10.283 | -13.46 | 127 K | 8.4 M |
| REDFY | Rediff.com India Limited | 3.74 | 97.36 K | -0.04 | -1.06 | 84.44 K | 315.82 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | -1.40 | -14.89 | 2.42 K | 19.39 K |
| GRLF | Green Leaf Innovations Inc | 11.50 | 51.52 K | -0.50 | -4.17 | 833.93 K | 9.59 M |
| CIPI | Correlate Infrastructure Partners Inc | 4.24 | 7.83 K | -0.76 | -15.2 | 175 | 742 |
| CGIP | Celadon Group Inc | 16.2797 | 5.66 K | -0.1846 | -1.12 | 144.09 K | 2.35 M |
| SIMPQ | Simply Inc | 335.00 | 1.55 K | -7.50 | -2.19 | 21 | 7.04 K |
| CYRNQ | CYRNQ | 56.60 | 799 | -1.20 | -2.08 | 2.06 K | 116.37 K |
| RTNB | root9B Holdings Inc | 7.065 | 610 | -0.435 | -5.8 | 342 | 2.42 K |
| SPDC | Speed Commerce Inc | 23.68 | 603 | -0.32 | -1.33 | 1.25 K | 29.67 K |
| CERX | Colombia Energy Resources Inc | 3.60 | 535 | -0.48 | -11.76 | 900 | 3.24 K |
| PRXIQ | Premier Exhibitions Inc | 26.70 | 491 | -0.25 | -0.93 | 12.49 K | 333.46 K |
| YVRLF | Liquid Media Group Ltd. | 78.00 | 482 | -2.00 | -2.5 | 104 | 8.11 K |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -1.00 | -20 | 5.69 K | 22.74 K | |
| TBEV | High Performance Beverages Company | 240.00 | -55.00 | -18.64 | 47 | 11.28 K | |
| FONU | FonU2 Inc | 20.00 | -2.00 | -9.09 | 29 | 580 | |
| NKRSF | Niko Resources Ltd | 21.1234 | -0.841 | -3.83 | 1.77 K | 37.39 K | |
| HDYNQ | Hyperdynamics Corporation | 8.24 | -0.16 | -1.9 | 152.48 K | 1.26 M | |
| EGDFF | Energold Drilling Corp | 3.922 | -0.028 | -0.71 | 14.15 K | 55.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 322 | 1.61 K | |
| BFM | Bedford Metals Corp. | 18.00 | -4.9091 | -21.43 | 67 | 1.21 K | |
| JJ | Jackpot Digital Inc | 32.00 | -8.00 | -20 | 100 | 3.2 K | |
| AGX | Silver X Mining Corp | 8.80 | -2.00 | -18.52 | 2.08 K | 18.35 K | |
| KCC | Kincora Copper Limited | 42.00 | -9.00 | -17.65 | 857 | 35.99 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 1.39 K | 10.39 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | -7.20 | -14.29 | 35 | 1.51 K | |
| ABM | Athabasca Minerals Inc | 36.00 | -6.00 | -14.29 | 170.05 K | 6.12 M | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 207 | 37.26 K | |
| CVB | Compass Gold Corporation | 12.00 | -2.00 | -14.29 | 2.64 K | 31.66 K | |
| ADD | Arctic Star Exploration Corp | 5.00 | -0.80 | -13.79 | 2.55 K | 12.75 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 90 | 1.89 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 26 | 728 | |
| CMO-H | Cliffmont Resources Ltd | 12.80 | -1.80 | -12.33 | 1.22 K | 15.62 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 3 | 254.33 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 373 | 8.49 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 8.02 K | 62.57 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -1.00 | -6.67 | 793 | 11.1 K | |
| WEB | Westbridge Energy Corporation | 46.162 | -2.7154 | -5.56 | 63 | 2.91 K | |
| OGW | Ongwe Minerals Inc. | 20.96 | -1.12 | -5.07 | 306 | 6.41 K | |
| GBU | Gabriel Resources Ltd | 18.80 | -1.00 | -5.05 | 245.38 K | 4.61 M | |
| BLDS | Badlands Resources Inc. | 9.50 | -0.50 | -5 | 1.05 K | 10.01 K | |
| AFE | Africa Energy Corp | 6.80 | -0.35 | -4.9 | 36.62 K | 249.02 K | |
| MN | Manganese X Energy Corp | 10.00 | -0.50 | -4.76 | 20 K | 200 K | |
| CTA | Centaurus Energy Inc | 215.00 | -10.00 | -4.44 | 474 | 101.91 K | |
| KEEK | Personas Social Incorporated | 690.00 | -30.00 | -4.17 | 20 | 13.8 K | |
| CPAU | CopAur Minerals Inc | 23.00 | -1.00 | -4.17 | 100 | 2.3 K | |
| OYL | CGX Energy Inc | 5.10 | -0.20 | -3.77 | 775.66 K | 3.96 M | |
| MKO | Mako Mining Corp | 6.30 | -0.20 | -3.08 | 1 K | 6.3 K | |
| TIE | Coloured Ties Capital Inc. | 12.7471 | -0.3882 | -2.96 | 5.29 K | 67.41 K | |
| PPP | Prospector Metals Corp | 5.94 | -0.18 | -2.94 | 8.88 K | 52.74 K | |
| WVM | West Vault Mining Inc | 3.70 | -0.10 | -2.63 | 29.5 K | 109.15 K | |
| MGMA | Magma Silver Corp. | 624.00 | -16.00 | -2.5 | 6 | 3.74 K | |
| ENDR | Enduro Metals Corporation | 8.50 | -0.20 | -2.3 | 2 K | 17 K | |
| MKT | DeepMarkit Corp | 5.50 | -0.125 | -2.22 | 1.6 K | 8.8 K | |
| ZC | Zimtu Capital Corp | 5.10 | -0.10 | -1.92 | 400 | 2.04 K | |
| REX | Orex Minerals Inc | 5.80 | -0.10 | -1.69 | 17 K | 98.6 K | |
| CKG | Chesapeake Gold Corp | 10.00 | -0.15 | -1.48 | 7.41 K | 74.14 K | |
| RET-A | Reitmans (Canada) Limited | 8.7097 | -0.1264 | -1.43 | 63.3 K | 551.33 K | |
| FMS | Focus Graphite Inc | 7.40 | -0.10 | -1.33 | 20.36 K | 150.66 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 8.29 K | 73.63 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | -0.18 | -1.28 | 6.17 K | 85.47 K | |
| DSY | Destiny Media Technologies Inc | 3.90 | -0.05 | -1.27 | 1.52 K | 5.93 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.10 | -1.1 | 570 | 5.13 K | |
| CAMB | Cambria Gold Mines Inc. | 47.00 | -0.50 | -1.05 | 11.9 K | 559.3 K | |
| SLG | PetroTal Corp | 13.2841 | -0.1328 | -0.99 | 52.42 K | 696.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.3422 | -0.1227 | -0.91 | 400 | 5.34 K |