Loser Valuations for 22 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 22 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 21.5307 | 38.06 B | -0.1995 | -0.92 | 2.82 M | 60.82 M |
| GSAT | Globalstar | 3.75 | 11.19 B | -0.45 | -10.71 | 874 K | 3.28 M |
| NG | Novagold Resources Inc | 5.45 | 2.74 B | -0.09 | -1.62 | 3.21 M | 17.49 M |
| SVM | Silvercorp Metals Inc | 5.0261 | 2.06 B | -0.1224 | -2.38 | 1.18 M | 5.95 M |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | -0.9373 | -1.43 | 633 | 40.94 K |
| CTGO | Contango Ore Inc | 9.50 | 508.63 M | -0.65 | -6.4 | 1.14 K | 10.82 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6468 | 375.49 M | -0.0351 | -0.62 | 112.6 K | 635.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.16 | 314.15 M | -0.13 | -3.03 | 533.5 K | 2.22 M |
| FRD | Friedman Industries Inc | 8.025 | 283.61 M | -0.0472 | -0.58 | 5.3 K | 42.53 K |
| PLX | Protalix Biotherapeutics | 61.90 | 230.43 M | -4.10 | -6.21 | 148.35 K | 9.18 M |
| PLG | Platinum Group Metals Ltd | 92.00 | 141.95 M | -6.00 | -6.12 | 1.85 K | 170.66 K |
| WYY | Widepoint Corp | 6.50 | 60.99 M | -0.15 | -2.26 | 1.03 K | 6.71 K |
| CVU | CPI Aerostructures | 11.50 | 60.29 M | -0.15 | -1.29 | 588.86 K | 6.77 M |
| WWR | Westwater Resources | 4019.9995 | 52.44 M | -172.2012 | -4.11 | 1.97 K | 7.9 M |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -60.00 | -10.53 | 12 | 6.12 K |
| BESS | Bimergen Energy Corporation | 154.00 | 29.38 M | -14.00 | -8.33 | 132 | 20.33 K |
| CPHI | China Pharma Holdings | 33.50 | 23.7 M | -0.49 | -1.44 | 186 | 6.23 K |
| MXC | Mexco Energy Corp | 5.4754 | 21.55 M | -0.1454 | -2.59 | 4.8 K | 26.28 K |
| AWX | Avalon Holdings Corp | 3.46 | 11 M | -0.21 | -5.72 | 300 | 1.04 K |
| CVR | Chicago Rivet & Machine Company | 12.2413 | 8.99 M | -0.1659 | -1.34 | 600 | 7.34 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 22 | 6.27 K |
| OPTT | Ocean Power Tech Inc | 400.00 | 3.89 M | -24.00 | -5.66 | 61.11 K | 24.45 M |
| PW | Power REIT | 8.3823 | 2.59 M | -0.2051 | -2.39 | 6.58 K | 55.19 K |
| TPHS | Trinity Pl Hlds Inc | 6.5427 | 1.97 M | -0.1792 | -2.67 | 9.97 K | 65.26 K |
| ENSV | Enservco Corpporation | 6.90 | 29.09 K | -1.35 | -16.36 | 400 | 2.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 26.661 | 1.06 B | -0.178 | -0.66 | 49.62 K | 1.32 M |
| RU | Rubber | 241.00 | -10.00 | -3.98 | 139 | 33.5 K | |
| CC | Cocoa | 2094.00 | -36.00 | -1.69 | 32 | 67.01 K | |
| KC | Coffee | 155.15 | -2.60 | -1.65 | 416 | 64.54 K | |
| ZB | US Treasury Bond Futures | 148.0938 | -1.125 | -0.75 | 343.43 K | 50.86 M | |
| HE | Lean Hogs | 94.92 | -0.68 | -0.71 | 8.94 K | 848.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5083.2202 | 5.68 T | -42.3999 | -0.83 | 22.64 M | 115.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 17.0238 | 999.14 B | -0.1012 | -0.59 | 34.2 M | 582.25 M |
| ASML | ASML Holding N.V. ADR | 48.0409 | 581.15 B | -0.7532 | -1.54 | 4.73 M | 227.21 M |
| TMUS | T-Mobile US | 9.4003 | 179.1 B | -0.0637 | -0.67 | 4.44 M | 41.73 M |
| EQIX | Equinix Inc | 123.1756 | 103.94 B | -0.813 | -0.66 | 775.2 K | 95.49 M |
| CSX | CSX Corp | 5.7159 | 94.62 B | -0.1242 | -2.13 | 43.89 M | 250.85 M |
| MNST | Monster Beverage Cp | 12.2683 | 88.82 B | -0.1884 | -1.51 | 22.58 M | 276.99 M |
| NTES | Netease Inc ADR | 9.2695 | 81.98 B | -0.2391 | -2.51 | 2.47 M | 22.9 M |
| GRMN | Garmin Ltd | 24.0193 | 55.62 B | -0.2728 | -1.12 | 1.24 M | 29.79 M |
| STLD | Steel Dynamics Inc | 8.1818 | 33.58 B | -0.0658 | -0.8 | 4.1 M | 33.58 M |
| VRSK | Verisk Analytics Inc | 45.8364 | 26.55 B | -0.3527 | -0.76 | 2.71 M | 124.41 M |
| LPLA | Lpl Financial Hld | 27.2607 | 24.02 B | -0.1393 | -0.51 | 1.43 M | 39.09 M |
| RGLD | Royal Gold Inc | 63.529 | 23.2 B | -0.3195 | -0.5 | 896.6 K | 56.96 M |
| JBHT | J B Hunt Transport | 50.2477 | 21.09 B | -0.3686 | -0.73 | 1.34 M | 67.11 M |
| TSCO | Tractor Supply Company | 7.2807 | 19.54 B | -0.121 | -1.63 | 11.05 M | 80.46 M |
| NDSN | Nordson Corp | 43.5418 | 18.11 B | -0.3194 | -0.73 | 639.7 K | 27.85 M |
| MTSI | Macom Technology S | 17.26 | 17.3 B | -0.24 | -1.37 | 821.79 K | 14.18 M |
| PAAS | Pan Amer Silver Corp | 13.3767 | 16.45 B | -0.4037 | -2.93 | 2.03 M | 27.11 M |
| LSCC | Lattice Semicond | 3.70 | 15.82 B | -0.02 | -0.54 | 2.77 M | 10.24 M |
| CHRW | C.H. Robinson Ww | 41.5489 | 14.96 B | -0.3331 | -0.8 | 1.23 M | 51.18 M |
| QXO | Qxo Inc | 33.6015 | 14.24 B | -2.6882 | -7.41 | 2 | 67.2 |
| TRMB | Trimble Navigation | 23.235 | 12.55 B | -0.33 | -1.4 | 2.36 M | 54.74 M |
| RGEN | Repligen Cp | 3.95 | 11.12 B | -0.43 | -9.82 | 4.31 M | 17.04 M |
| TTEK | Tetra Tech Inc | 4.6856 | 10.41 B | -0.1782 | -3.66 | 10.02 M | 46.95 M |
| AAL | American Airlines Group | 12.4159 | 9.35 B | -0.2828 | -2.23 | 14.67 M | 182.1 M |
| CYTK | Cytokinetics | 3.60 | 7.83 B | -0.24 | -6.25 | 135.07 K | 486.26 K |
| IDCC | Interdigital Inc | 20.3914 | 7.53 B | -0.1223 | -0.6 | 705.13 K | 14.38 M |
| URBN | Urban Outfitters Inc | 27.55 | 7.45 B | -0.14 | -0.51 | 2.61 M | 71.8 M |
| RUSHB | Rush Entpr Cl B | 5.0808 | 6.9 B | -0.2107 | -3.98 | 11.84 K | 60.14 K |
| ZG | Zillow Grp Inc Cl A | 10.2908 | 6.66 B | -0.0873 | -0.84 | 410.86 K | 4.23 M |
| NXST | Nexstar Media Group Inc | 4.8412 | 6.36 B | -0.0657 | -1.34 | 176.28 K | 853.38 K |
| LGND | Ligand Pharm | 10.025 | 6.28 B | -0.262 | -2.55 | 975.75 K | 9.78 M |
| MIDD | Middleby Corp | 32.3333 | 6.25 B | -0.21 | -0.65 | 219.17 K | 7.09 M |
| WFRD | Weatherford International Plc | 11.5839 | 6.11 B | -0.0778 | -0.67 | 8.68 M | 100.6 M |
| SSRM | Ssr Mining Inc | 11.0763 | 5.63 B | -0.2762 | -2.43 | 938.16 K | 10.39 M |
| RUSHA | Rush Entpr Cl A | 6.2118 | 5.22 B | -0.1553 | -2.44 | 750.38 K | 4.66 M |
| PSMT | Pricesmart Inc | 54.7022 | 5.16 B | -0.5754 | -1.04 | 404.82 K | 22.14 M |
| LSTR | Landstar System | 40.3297 | 4.91 B | -0.3785 | -0.93 | 610.65 K | 24.63 M |
| CHEF | The Chefs Warehouse | 17.80 | 4.7 B | -0.15 | -0.84 | 388.75 K | 6.92 M |
| SLGN | Silgan Holdings | 19.1336 | 4.42 B | -0.237 | -1.22 | 540 K | 10.33 M |
| CAR | Avis Budget Group | 13.7766 | 4.38 B | -0.095 | -0.68 | 1.96 M | 26.95 M |
| ACHC | Acadia Healthcr Company | 16.51 | 3.59 B | -0.29 | -1.73 | 3.32 M | 54.78 M |
| FIZZ | Natl Beverage Cp | 4.4844 | 3.51 B | -0.1538 | -3.32 | 187.39 K | 840.32 K |
| TOWN | Towne Bank | 9.0478 | 3.33 B | -0.1993 | -2.16 | 465.33 K | 4.21 M |
| SHOO | Steven Maddens Ltd | 13.821 | 3.11 B | -0.0839 | -0.6 | 1.58 M | 21.83 M |
| CLMT | Calumet Specialty Pr | 16.0033 | 3.07 B | -0.1609 | -1 | 164.15 K | 2.63 M |
| CECO | CECO Environmental Corp. | 6.4562 | 3.04 B | -0.3715 | -5.44 | 1.05 M | 6.77 M |
| IPGP | Ipg Photonics Corp | 42.0392 | 2.95 B | -0.485 | -1.14 | 432.69 K | 18.19 M |
| GRBK | Green Brick Partners | 3.2069 | 2.71 B | -0.0965 | -2.92 | 38.06 K | 122.07 K |
| DGII | Digi Intl Inc | 9.34 | 2.47 B | -0.05 | -0.53 | 419.05 K | 3.91 M |
| FORTY | Formula Sys [1985] ADR | 12.5728 | 1.95 B | -0.1021 | -0.81 | 3.31 K | 41.62 K |
| PRDO | Perdoceo Education Corp | 5.6225 | 1.81 B | -0.0566 | -1 | 7.08 M | 39.83 M |
| SRPT | Sarepta Therapeutics | 3.84 | 1.76 B | -0.24 | -5.88 | 3.29 M | 12.63 M |
| QCRH | Qcr Holdings Inc | 12.153 | 1.68 B | -0.9047 | -6.93 | 11.2 K | 136.16 K |
| IMOS | Chipmos Tech ADR | 4.2034 | 1.68 B | -0.0389 | -0.92 | 73.86 K | 310.48 K |
| WERN | Werner Enterprise | 16.7685 | 1.66 B | -0.5922 | -3.41 | 1.62 M | 27.11 M |
| ANIP | ANI Pharma Inc | 15.84 | 1.64 B | -0.30 | -1.86 | 489.13 K | 7.75 M |
| CASH | Meta Financial Group | 6.0627 | 1.56 B | -0.0888 | -1.44 | 5.7 K | 34.56 K |
| MLKN | Millerknoll Inc | 12.1267 | 1.51 B | -0.167 | -1.36 | 543.39 K | 6.59 M |
| ALNT | Allient Inc | 3.7047 | 1.44 B | -0.1432 | -3.72 | 5.55 K | 20.56 K |
| UPBD | Upbound Group Inc. | 33.61 | 1.44 B | -0.22 | -0.65 | 553.5 K | 18.6 M |
| CMPR | Cimpress N.V. Ord | 32.06 | 1.39 B | -0.26 | -0.8 | 4.46 M | 142.91 M |
| CCEC | Capital Clean Energy Carriers Corp | 17.2899 | 1.22 B | -0.1172 | -0.67 | 9.37 K | 162.02 K |
| ATLC | Atlanticus Hld Cp | 3.36 | 1.21 B | -0.18 | -5.08 | 51.84 K | 174.2 K |
| BJRI | Bj's Restaurants Inc | 37.0134 | 1.18 B | -0.3503 | -0.94 | 334.13 K | 12.37 M |
| GLDD | Great Lakes Drg Dock | 6.0899 | 1.09 B | -0.1163 | -1.87 | 1.08 M | 6.6 M |
| QNST | Quinstreet Inc | 9.35 | 1.07 B | -0.08 | -0.85 | 1.42 M | 13.29 M |
| MBWM | Mercantile Bank Corp | 9.598 | 1.06 B | -0.3957 | -3.96 | 1.14 M | 10.94 M |
| VSTM | Verastem Inc | 117.60 | 1.06 B | -1.32 | -1.11 | 11.47 K | 1.35 M |
| SVRA | Savara Inc | 31.50 | 1.01 B | -2.94 | -8.54 | 3.52 K | 110.75 K |
| TRNS | Transcat Inc | 7.30 | 1 B | -0.15 | -2.01 | 47.4 K | 346.02 K |
| APOG | Apogee Entrpr Inc | 12.2932 | 999.44 M | -0.0785 | -0.63 | 295.57 K | 3.63 M |
| ITRN | Ituran Location | 6.3598 | 984.64 M | -0.0411 | -0.64 | 12.47 K | 79.3 K |
| MRTN | Marten Transport | 4.4408 | 979.89 M | -0.0663 | -1.47 | 771.12 K | 3.42 M |
| DJCO | Daily Journal Cp | 92.83 | 923.9 M | -0.60 | -0.64 | 118.22 K | 10.97 M |
| FMNB | Farmers Natl Banc Cp | 4.3756 | 923.1 M | -0.1727 | -3.8 | 2.46 M | 10.75 M |
| MITK | Mitek Systems Inc | 4.085 | 836.12 M | -0.155 | -3.66 | 1.39 M | 5.66 M |
| PGC | Peapack Gladstone FI | 13.4215 | 818.68 M | -0.3413 | -2.48 | 1.19 M | 16 M |
| HTLD | Heartland Express | 11.67 | 803.1 M | -0.0672 | -0.57 | 665.77 K | 7.77 M |
| MLAB | Mesa Labs Inc | 41.591 | 766.13 M | -0.6777 | -1.6 | 348.48 K | 14.49 M |
| BBSI | Barrett Business S | 4.1018 | 760.74 M | -0.0303 | -0.73 | 1.74 M | 7.13 M |
| FEIM | Frequency Elcts Inc | 6.1502 | 741.89 M | -0.0387 | -0.63 | 11.91 K | 73.24 K |
| PFIS | Peoples Finl Svcs Company | 18.2071 | 726.69 M | -0.6278 | -3.33 | 192 | 3.5 K |
| CWBC | Community West Bncsh | 4.6559 | 711.38 M | -0.1215 | -2.54 | 4.4 K | 20.49 K |
| DGICA | Donegal Group Cl A | 7.6045 | 704.15 M | -0.104 | -1.35 | 85.02 K | 646.56 K |
| HIFS | Hingham Inst For Svg | 49.9091 | 676.66 M | -0.5831 | -1.15 | 161.83 K | 8.08 M |
| PKOH | Park Ohio Hld Cp | 13.9662 | 675.23 M | -0.3714 | -2.59 | 80.18 K | 1.12 M |
| JBSS | John B Sanfilippo | 9.0847 | 656.12 M | -0.1427 | -1.55 | 1.12 M | 10.21 M |
| CARE | Carter Bankshares Inc | 7.2896 | 651.25 M | -0.0426 | -0.58 | 2.15 K | 15.67 K |
| FWRD | Foward Air Corp | 28.6003 | 619.2 M | -0.3972 | -1.37 | 136.91 K | 3.92 M |
| CBAN | Colony Bankcorp Inc | 4.0426 | 557.24 M | -0.3639 | -8.26 | 3.62 K | 14.65 K |
| COFS | Choiceone Financial | 7.3736 | 548.11 M | -1.113 | -13.11 | 11.32 K | 83.49 K |
| NRIM | Northrim Bancorp Inc | 3.3178 | 531.65 M | -0.0614 | -1.82 | 3.49 M | 11.59 M |
| CAPR | Capricor Therap | 65.00 | 515.69 M | -5.00 | -7.14 | 386 | 25.09 K |
| ITIC | Investors Title Company | 32.0339 | 510.57 M | -0.3316 | -1.02 | 159.96 K | 5.12 M |
| GRPN | Groupon Cl A | 208.00 | 508.52 M | -2.00 | -0.95 | 185.56 K | 38.6 M |
| TREE | Lendingtree Inc | 9.1425 | 496.39 M | -0.4147 | -4.34 | 815.9 K | 7.46 M |
| FRBA | First Bank | 4.0466 | 491.49 M | -0.3518 | -8 | 1 K | 4.05 K |
| HNRG | Hallador Energy Company | 5.8126 | 478.98 M | -0.2065 | -3.43 | 434.21 K | 2.52 M |
| GRVY | Gravity Ltd ADR | 6.88 | 473.98 M | -0.08 | -1.15 | 9.12 K | 62.77 K |
| ESEA | Euroseas Ltd | 44.9651 | 458.39 M | -2.0439 | -4.35 | 5.26 K | 236.52 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 17.0645 | 999.14 B | -0.1015 | -0.59 | 34.2 M | 583.64 M |
| BML-PG | Bank of America Corporation | 9.3318 | 261.37 B | -0.0469 | -0.5 | 1.12 K | 10.45 K |
| BX | Blackstone Inc | 5.7939 | 152.38 B | -0.0483 | -0.83 | 1.9 M | 10.99 M |
| LOW | Lowe's Companies | 21.3188 | 130.09 B | -0.1484 | -0.69 | 16.84 M | 359.05 M |
| PH | Parker-Hannifin Corp | 60.8117 | 121.72 B | -0.3252 | -0.53 | 2.75 M | 167.28 M |
| HCA | Hca Holdings Inc | 20.8702 | 105.37 B | -0.2226 | -1.06 | 8.79 M | 183.36 M |
| RCL | Royal Caribbean Cruises Ltd | 20.5169 | 90.9 B | -0.4005 | -1.91 | 6.36 M | 130.49 M |
| FCX | Freeport-Mcmoran Inc | 24.7359 | 86.61 B | -0.5284 | -2.09 | 32.26 M | 797.98 M |
| RSG | Republic Services | 19.2812 | 75.43 B | -0.1357 | -0.7 | 3.55 M | 68.48 M |
| NSC | Norfolk Southern Corp | 51.3553 | 73.66 B | -0.8364 | -1.6 | 3.23 M | 165.8 M |
| SLB | Schlumberger N.V. | 43.1546 | 73.65 B | -0.701 | -1.6 | 12.12 M | 523.05 M |
| KMI | Kinder Morgan | 16.1115 | 69.48 B | -0.1525 | -0.94 | 7.2 M | 115.96 M |
| URI | United Rentals | 32.377 | 68.41 B | -0.678 | -2.05 | 9.86 M | 319.3 M |
| ET | Energy Transfer LP | 3.5662 | 66.9 B | -0.0182 | -0.51 | 4.29 M | 15.32 M |
| CMI | Cummins Inc | 63.6968 | 62.52 B | -0.7681 | -1.19 | 3.69 M | 235.15 M |
| WPM | Wheaton Precious Metals | 21.8817 | 62.05 B | -0.2756 | -1.24 | 4.77 M | 104.28 M |
| DAL | Delta Air Lines Inc | 9.514 | 60.66 B | -0.1638 | -1.69 | 8.44 M | 80.25 M |
| TRGP | Targa Resources | 22.7008 | 60.32 B | -0.2439 | -1.06 | 1.96 M | 44.58 M |
| NUE | Nucor Corp | 25.9263 | 58.19 B | -0.309 | -1.18 | 8.47 M | 219.6 M |
| SRE | Sempra | 21.8134 | 51.25 B | -0.2142 | -0.97 | 3.27 M | 71.43 M |
| FNV | Franco Nev Corp | 37.9504 | 49.33 B | -0.3314 | -0.87 | 144 K | 5.46 M |
| F | Ford Motor Company | 5.2284 | 49.04 B | -0.0411 | -0.78 | 56.43 M | 295.02 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7097 | 47.47 B | -0.584 | -1.99 | 1.5 M | 43.1 M |
| ROK | Rockwell Automation Inc | 49.7814 | 44.19 B | -0.9109 | -1.8 | 2.75 M | 136.99 M |
| ABEV | Ambev S.A. ADR | 3.4139 | 42.7 B | -0.0748 | -2.14 | 47 K | 160.45 K |
| WDS | Woodside Energy Group Ltd | 17.6709 | 42.06 B | -0.5479 | -3.01 | 7.32 K | 129.32 K |
| LYV | Live Nation Entertainment | 9.19 | 41.53 B | -0.13 | -1.39 | 911.74 K | 8.38 M |
| CCL | Carnival Corp | 26.3716 | 41.33 B | -0.7208 | -2.66 | 11.57 M | 305.14 M |
| SLF | Sun Life Financial Inc | 12.385 | 40.86 B | -0.1553 | -1.24 | 384 K | 4.76 M |
| SKYD | Skydance Corporation | 24.1568 | 40.54 B | -0.2228 | -0.91 | 7.53 M | 182.02 M |
| KR | Kroger Company | 7.3885 | 40.51 B | -0.0485 | -0.65 | 26.38 M | 194.94 M |
| KB | KB Financial Group Inc ADR | 19.9694 | 39.51 B | -0.3553 | -1.75 | 86.67 K | 1.73 M |
| CBRE | CBRE Group Inc | 15.87 | 38.85 B | -0.15 | -0.94 | 5.32 M | 84.37 M |
| TKO | Tko Group Holdings Inc Cl A | 5.7862 | 37.57 B | -0.0384 | -0.66 | 208.4 K | 1.21 M |
| GFI | Gold Fields Ltd ADR | 8.0784 | 33.99 B | -0.1263 | -1.54 | 3.81 M | 30.8 M |
| EC | Ecopetrol S.A. ADR | 17.9823 | 31.37 B | -0.7322 | -3.91 | 1.77 M | 31.8 M |
| TECK | Teck Resources Ltd | 23.4534 | 30.86 B | -0.4292 | -1.8 | 2.33 M | 54.59 M |
| TS | Tenaris S.A. ADR | 21.5607 | 30.41 B | -0.3469 | -1.58 | 1.41 M | 30.31 M |
| CPAY | Corpay Inc | 35.00 | 30.18 B | -1.46 | -4 | 3.12 M | 109.28 M |
| BBD | Banco Bradesco S.A. ADR | 3.6745 | 28.72 B | -0.0399 | -1.07 | 16.89 M | 62.08 M |
| DOV | Dover Corp | 31.7372 | 28.2 B | -0.5036 | -1.56 | 3.97 M | 126.15 M |
| PPL | PPL Corp | 13.8365 | 26.88 B | -0.0705 | -0.51 | 4.21 M | 58.24 M |
| AER | Aercap Holdings N.V. | 10.9652 | 26.71 B | -0.2254 | -2.01 | 320.2 K | 3.51 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5852 | 26.49 B | -0.1632 | -3.44 | 158 | 724.46 |
| IHG | Intercontinental Hotels Group ADR | 17.355 | 26.37 B | -0.2267 | -1.29 | 136.77 K | 2.37 M |
| HAL | Halliburton Company | 21.7633 | 26.35 B | -0.4306 | -1.94 | 23.61 M | 513.91 M |
| DRI | Darden Restaurants | 28.9379 | 25.87 B | -0.2023 | -0.69 | 5.21 M | 150.81 M |
| JBL | Jabil Inc. | 17.2848 | 25.73 B | -0.2711 | -1.54 | 4.72 M | 81.62 M |
| KGC | Kinross Gold Corp | 7.3136 | 25.36 B | -0.0884 | -1.19 | 6.37 M | 46.58 M |
| ATI | Allegheny Technologies Inc | 25.9795 | 24.82 B | -0.3171 | -1.21 | 3.42 M | 88.8 M |
| STZ | Constellation Brands Inc | 16.3658 | 24.62 B | -0.1098 | -0.67 | 2.09 M | 34.19 M |
| OMC | Omnicom Group Inc | 30.2644 | 24.37 B | -0.335 | -1.09 | 2.3 M | 69.7 M |
| EIX | Edison International | 26.3805 | 23.16 B | -0.1538 | -0.58 | 2.49 M | 65.59 M |
| XYL | Xylem Inc | 20.1106 | 22.21 B | -0.2177 | -1.07 | 1.28 M | 25.72 M |
| XPO | Xpo Logistics Inc | 5.8832 | 21.93 B | -0.114 | -1.9 | 2.62 M | 15.39 M |
| BBY | Best Buy Company | 11.80 | 21.83 B | -0.1783 | -1.49 | 6.44 M | 75.97 M |
| CIB | Bancolombia S.A. ADR | 25.2858 | 21.53 B | -0.1667 | -0.65 | 395.5 K | 10 M |
| ITT | ITT Inc | 15.4291 | 19.3 B | -0.5644 | -3.53 | 3.33 M | 51.44 M |
| MAS | Masco Corp | 9.5426 | 16.35 B | -0.2468 | -2.52 | 8.56 M | 81.65 M |
| EMA | Emera Inc | 16.6914 | 15.66 B | -0.2924 | -1.72 | 100 | 1.67 K |
| RBC | Regal-Beloit Corp | 41.2941 | 15.54 B | -0.2914 | -0.7 | 296.4 K | 12.24 M |
| CLH | Clean Harbors | 56.09 | 15.29 B | -0.88 | -1.54 | 4.77 M | 267.35 M |
| CSL | Carlisle Companies Inc | 42.1139 | 15.27 B | -0.6751 | -1.58 | 715.3 K | 30.12 M |
| BSAC | Banco Santander Chile ADR | 14.6657 | 15.23 B | -0.1291 | -0.87 | 235.82 K | 3.46 M |
| PKX | Posco ADR | 49.5043 | 14.99 B | -0.3353 | -0.67 | 205.4 K | 10.17 M |
| SUI | Sun Communities | 25.32 | 14.8 B | -0.2896 | -1.13 | 1.14 M | 28.89 M |
| TXT | Textron Inc | 24.0223 | 14.71 B | -0.1662 | -0.69 | 2.66 M | 63.92 M |
| MAA | Mid-America Apartment Communities | 38.9994 | 14.14 B | -0.3834 | -0.97 | 3.95 M | 153.97 M |
| PAG | Penske Automotive Group | 16.365 | 14.01 B | -0.4488 | -2.67 | 1.02 M | 16.68 M |
| DKS | Dick's Sporting Goods Inc | 33.1528 | 13.34 B | -0.3558 | -1.06 | 1.47 M | 48.7 M |
| UDR | United Dominion Realty Trust | 15.166 | 13.31 B | -0.1203 | -0.79 | 3.13 M | 47.44 M |
| SKM | Sk Telecom Corp ADR | 6.85 | 12.71 B | -0.0834 | -1.2 | 447.3 K | 3.06 M |
| ELS | Equity Lifestyle Properties | 11.5599 | 12.61 B | -0.1732 | -1.48 | 13.96 M | 161.43 M |
| ALB | Albemarle Corp | 48.0231 | 11.2 B | -0.2535 | -0.53 | 1.36 M | 65.49 M |
| EVR | Evercore Partners Inc | 17.6493 | 11.2 B | -0.4155 | -2.3 | 1.77 M | 31.32 M |
| GGG | Graco Inc | 12.0205 | 11.18 B | -0.1303 | -1.07 | 1.53 M | 18.37 M |
| PNR | Pentair Ltd | 20.4595 | 11.12 B | -0.2121 | -1.03 | 1.53 M | 31.23 M |
| TX | Ternium S.A. ADR | 9.04 | 10.77 B | -0.5197 | -5.44 | 630.3 K | 5.7 M |
| R | Ryder System | 24.1586 | 10.77 B | -3.6197 | -13.03 | 5.67 M | 136.87 M |
| GNRC | Generac Holdings Inc | 16.2228 | 10.72 B | -0.257 | -1.56 | 532.33 K | 8.64 M |
| IAG | Iamgold Corp | 11.1258 | 10.57 B | -0.0855 | -0.76 | 2.61 M | 29.01 M |
| OGE | Oge Energy Corp | 14.8719 | 10.53 B | -0.2722 | -1.8 | 1.83 M | 27.18 M |
| ALSN | Allison Transmission Holdings | 13.9196 | 10.31 B | -0.6131 | -4.22 | 2.05 M | 28.58 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5072 | 10.26 B | -0.15 | -1.73 | 1.92 M | 16.37 M |
| DCI | Donaldson Company | 26.1046 | 10.12 B | -0.4345 | -1.64 | 1.52 M | 39.68 M |
| KNX | Knight-Swift Transporation Inc | 13.67 | 10.11 B | -0.2194 | -1.58 | 787.5 K | 10.77 M |
| CUBE | Cubesmart | 6.5298 | 10.1 B | -0.0529 | -0.8 | 1.97 M | 12.88 M |
| AYI | Acuity Brands Inc | 49.0988 | 9.94 B | -0.4084 | -0.82 | 584.6 K | 28.7 M |
| DDS | Dillard's | 45.4296 | 9.91 B | -0.5429 | -1.18 | 857.9 K | 38.97 M |
| FRO | Frontline Ltd | 10.0922 | 9.77 B | -0.2625 | -2.54 | 140.44 K | 1.42 M |
| HBM | Hudbay Minerals Inc | 7.0667 | 9.75 B | -0.1703 | -2.35 | 25.5 K | 180.2 K |
| ORI | Old Republic International Corp | 3.6766 | 9.72 B | -0.5037 | -12.05 | 11.63 M | 42.77 M |
| OC | Owens Corning Inc | 22.775 | 9.48 B | -0.4022 | -1.74 | 2.56 M | 58.29 M |
| PRI | Primerica Inc | 21.2138 | 9.28 B | -0.1599 | -0.75 | 2.91 M | 61.73 M |
| GGB | Gerdau S.A. ADR | 3.7382 | 9.08 B | -0.0604 | -1.59 | 8.59 M | 32.1 M |
| SSL | Sasol Ltd ADR | 28.2833 | 8.92 B | -0.3827 | -1.34 | 318.88 K | 9.02 M |
| CAE | Cae Inc | 8.3794 | 8.89 B | -0.0879 | -1.04 | 6.1 K | 51.11 K |
| TIMB | Tim S.A. ADR | 15.0524 | 8.87 B | -0.4355 | -2.81 | 736.9 K | 11.09 M |
| MHK | Mohawk Industries | 64.46 | 8.82 B | -0.86 | -1.32 | 486.4 K | 31.35 M |
| ALV | Autoliv Inc | 27.5712 | 8.71 B | -0.2555 | -0.92 | 6.45 M | 177.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CG | Centerra Gold Inc | 3.679 | -1.2967 | -26.06 | 2.64 M | 9.73 M | |
| ELEF | Silver Elephant Mining Corp | 7.9379 | -0.9923 | -11.11 | 10.25 K | 81.35 K | |
| ESM | Euro Sun Mining Inc | 4.9043 | -0.3633 | -6.9 | 602.35 K | 2.95 M | |
| TAL | Petrotal Corp | 68.1024 | -5.0181 | -6.86 | 911 | 62.04 K | |
| ORIO | ORIO | 66.1224 | -4.4082 | -6.25 | 167 | 11.04 K | |
| PTM | Platinum Group Metals Ltd | 95.00 | -6.00 | -5.94 | 4.09 K | 388.17 K | |
| CRRX | Carerx Corp | 14.5627 | -0.7872 | -5.13 | 2.31 K | 33.64 K | |
| TC | Tucows Inc | 4.52 | -0.24 | -5.04 | 5.6 K | 25.31 K | |
| JAG | Jaguar Mining Inc | 1014.0452 | -49.4651 | -4.65 | 501.09 K | 508.13 M | |
| MRE | Martinrea International Inc | 6.6154 | -0.3185 | -4.59 | 273.13 K | 1.81 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5814 | -0.2577 | -4.41 | 500 | 2.79 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 474 | 5.21 K | |
| PIF | Polaris Infrastructure Inc | 220.7756 | -9.5989 | -4.17 | 17 | 3.75 K | |
| SEA | Seabridge Gold Inc | 11.5335 | -0.4678 | -3.9 | 36.66 K | 422.85 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6995 | -0.188 | -3.85 | 18.26 K | 85.81 K | |
| ESI | Ensign Energy Services Inc | 3.8767 | -0.1472 | -3.66 | 143.85 K | 557.68 K | |
| HMMC | Hemlo Mining Corp. | 119.25 | -4.50 | -3.64 | 29 | 3.46 K | |
| ADEN | Adentra Inc | 3.2259 | -0.1177 | -3.52 | 3.3 K | 10.65 K | |
| HBM | Hudbay Minerals Inc | 7.2565 | -0.2555 | -3.4 | 341.3 K | 2.48 M | |
| NG | Novagold Res Inc | 5.54 | -0.19 | -3.32 | 325.97 K | 1.81 M | |
| BIR | Birchcliff Energy Ltd | 3.5348 | -0.1156 | -3.17 | 390.8 K | 1.38 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.9206 | -0.1588 | -3.13 | 5.8 K | 28.52 K | |
| PAAS | Pan American Silver Corp | 13.6993 | -0.4409 | -3.12 | 328.44 K | 4.5 M | |
| CYB | Cymbria Corp Cl A | 12.60 | -0.40 | -3.08 | 20.12 K | 253.56 K | |
| EDV | Endeavour Mining Corp | 18.2163 | -0.5744 | -3.06 | 7.29 K | 132.8 K | |
| KRN | Karnalyte Resources Inc | 8.20 | -0.25 | -2.96 | 10 K | 82 K | |
| CJT | Cargojet Inc | 5.198 | -0.1533 | -2.86 | 7.2 K | 37.43 K | |
| TRX | Trx Gold Corporation | 4.18 | -0.12 | -2.79 | 87.48 K | 365.65 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 25 | 350 | |
| SSRM | Ssr Mining Inc | 11.4064 | -0.3256 | -2.78 | 146.8 K | 1.67 M | |
| EDR | Endeavour Silver Corp | 7.9457 | -0.2182 | -2.67 | 202.18 K | 1.61 M | |
| SVM | Silvercorp Metals Inc | 5.1247 | -0.1392 | -2.64 | 221.4 K | 1.13 M | |
| ALC | Algoma Central | 5.2226 | -0.1358 | -2.53 | 636 | 3.32 K | |
| TECK-A | Teck Resources Limited | 25.6073 | -0.6355 | -2.42 | 2.15 K | 55.06 K | |
| DPM | Dundee Precious Metals Inc | 5.6542 | -0.1403 | -2.42 | 285.14 K | 1.61 M | |
| WRG | Western Energy Services Corp | 736.80 | -18.00 | -2.38 | 862 | 635.12 K | |
| PNP | Pinetree Capital Ltd | 172.00 | -4.00 | -2.27 | 246 | 42.31 K | |
| TECK-B | Teck Resources Limited | 24.0417 | -0.5464 | -2.22 | 1.37 M | 32.96 M | |
| OLY | Olympia Financial Group Inc | 11.6562 | -0.2537 | -2.13 | 500 | 5.83 K | |
| K | Kinross Gold Corp | 7.471 | -0.1591 | -2.09 | 2 M | 14.98 M | |
| BB | Blackberry Ltd | 10.12 | -0.21 | -2.03 | 1.07 M | 10.78 M | |
| PXT | Parex Resources Inc | 3.5126 | -0.0719 | -2.01 | 78.3 K | 275.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.6559 | -0.1561 | -2 | 31.25 K | 239.25 K | |
| TXP | Touchstone Exploration Inc | 20.24 | -0.40 | -1.94 | 186.22 K | 3.77 M | |
| ACQ | Autocanada Inc | 9.3693 | -0.1849 | -1.94 | 61.53 K | 576.47 K | |
| DII-B | Dorel Industries Inc | 8.0011 | -0.157 | -1.92 | 15.6 K | 124.78 K | |
| CAE | Cae Inc | 8.5466 | -0.1666 | -1.91 | 156.1 K | 1.33 M | |
| MDI | Major Drilling Grp | 10.506 | -0.1961 | -1.83 | 144.84 K | 1.52 M | |
| SII | Sprott Inc | 29.4122 | -0.5403 | -1.8 | 4.53 K | 133.24 K | |
| PSI | Pason Systems Inc | 8.5625 | -0.1567 | -1.8 | 49 K | 419.55 K | |
| TCW | Trican Well | 7.0721 | -0.1284 | -1.78 | 499.77 K | 3.53 M | |
| ABX | Barrick Mining Corp | 29.5794 | -0.495 | -1.65 | 2.7 M | 79.89 M | |
| CIU-PA | CU Inc Pref A | 11.339 | -0.1882 | -1.63 | 1.57 K | 17.8 K | |
| KBL | Kbro Linen Inc | 15.382 | -0.2526 | -1.62 | 6.6 K | 101.52 K | |
| WPM | Wheaton Precious Metals Corp | 22.1908 | -0.3638 | -1.61 | 1.43 M | 31.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.1112 | -0.1462 | -1.58 | 185.62 K | 1.69 M | |
| BU | Burcon Nutrascience Corp | 103.5567 | -1.6542 | -1.57 | 290 | 30.03 K | |
| CFW | Calfrac Well Services Ltd | 577.50 | -9.00 | -1.53 | 8.71 K | 5.03 M | |
| CJR-B | Corus Entertainment Inc | 10.4349 | -0.1623 | -1.53 | 99.3 K | 1.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 5223.7817 | -81.2231 | -1.53 | 199 | 1.04 M | |
| PD | Precision Drilling Corp | 129.00 | -2.00 | -1.53 | 3.47 M | 447.07 M | |
| SLF | Sun Life Financial Inc | 12.6929 | -0.1953 | -1.52 | 1.19 M | 15.15 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.2576 | -0.2592 | -1.48 | 45.89 K | 791.92 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.5979 | -0.0633 | -1.36 | 1 K | 4.6 K | |
| LNR | Linamar Corp | 17.604 | -0.242 | -1.36 | 9.88 K | 173.86 K | |
| IMG | Iamgold Corp | 11.3722 | -0.1518 | -1.32 | 1.37 M | 15.54 M | |
| RBA | Rb Global Inc | 14.8701 | -0.1923 | -1.28 | 29.64 K | 440.71 K | |
| LUG | Lundin Gold Inc | 3.4039 | -0.0425 | -1.23 | 200 | 680.78 | |
| CHR | Chorus Aviation Inc | 18.5552 | -0.2263 | -1.2 | 157.84 K | 2.93 M | |
| AG | First Majestic Silver Corp | 14.8108 | -0.1776 | -1.18 | 343.38 K | 5.09 M | |
| MTL | Mullen Group Ltd | 10.6903 | -0.1274 | -1.18 | 178.9 K | 1.91 M | |
| OGD | Orbit Garant Drilling Inc | 3.41 | -0.04 | -1.16 | 3.5 K | 11.94 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.7363 | -0.0788 | -1.16 | 6 K | 40.42 K | |
| FNV | Franco-Nevada Corp | 38.7771 | -0.4487 | -1.14 | 334.6 K | 12.97 M | |
| FVI | Fortuna Mines Inc | 3.82 | -0.04 | -1.04 | 355.4 K | 1.36 M | |
| CLS | Celestica Inc Sv | 7.44 | -0.07 | -0.93 | 448.5 K | 3.34 M | |
| CGI | CDN General Inv | 9.1497 | -0.081 | -0.88 | 2.06 K | 18.85 K | |
| CIGI | Colliers International Group Inc | 14.8823 | -0.1257 | -0.84 | 84.97 K | 1.26 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.676 | -0.0466 | -0.81 | 289 | 1.64 K | |
| IMO | Imperial Oil | 30.6268 | -0.2402 | -0.78 | 1.07 M | 32.71 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.4075 | -0.0488 | -0.76 | 209.96 K | 1.35 M | |
| TPX-B | Molson Coors Canada Inc | 28.5353 | -0.214 | -0.74 | 1.37 K | 39.06 K | |
| PNC-B | Postmedia Network Canada Corp | 202.50 | -1.50 | -0.74 | 200 | 40.5 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7047 | -0.0419 | -0.73 | 1 K | 5.7 K | |
| BBD-PB | Bombardier Inc Pref B | 4.503 | -0.0323 | -0.71 | 13.45 K | 60.57 K | |
| CMG | Computer Modelling Group Ltd | 5.2356 | -0.037 | -0.7 | 279.2 K | 1.46 M | |
| NPK | Verde Agritech Plc | 4.25 | -0.03 | -0.7 | 3.3 K | 14.03 K | |
| HBP | Helix Biopharm | 7.10 | -0.05 | -0.7 | 800 | 5.68 K | |
| BN-PX | Brookfield Corporation | 11.1917 | -0.0758 | -0.67 | 1.3 K | 14.61 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.8924 | -0.0326 | -0.66 | 49.36 K | 241.5 K | |
| S | Sherritt Intl Rv | 4.5161 | -0.0275 | -0.61 | 303.21 K | 1.37 M | |
| PPL | Pembina Pipeline Corp | 10.8537 | -0.0657 | -0.6 | 368.34 K | 4 M | |
| ACX | Act Energy Technologies Ltd | 4.8319 | -0.0289 | -0.59 | 15.2 K | 73.45 K | |
| DOL | Dollarama Inc | 9.7214 | -0.0566 | -0.58 | 597 K | 5.8 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2817 | -0.0595 | -0.58 | 1.47 K | 15.11 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.8364 | -0.0683 | -0.57 | 2.02 K | 23.91 K | |
| GBT | Bmtc Group Inc | 13.4853 | -0.0737 | -0.54 | 21.77 K | 293.6 K | |
| RCI-A | Rogers Communications Inc | 22.6762 | -0.1237 | -0.54 | 430 | 9.75 K | |
| BN-PC | Brookfield Corporation | 8.0402 | -0.0435 | -0.54 | 3.46 K | 27.79 K | |
| MG | Magna International Inc | 13.0101 | -0.0693 | -0.53 | 754.45 K | 9.82 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 3.722 | 95.07 B | -0.0381 | -1.01 | 2.76 K | 10.27 K |
| MTTCF | MeaTech 3D Ltd | 4.00 | 20.05 M | -0.25 | -5.88 | 30 | 120 |
| ONEI | OneMeta AI | 27.00 | 8.95 M | -1.40 | -4.93 | 6.92 K | 186.76 K |
| ORBT | Orbit International Corporation | 3.5132 | 8.53 M | -0.0773 | -2.15 | 600 | 2.11 K |
| BRCNF | Burcon NutraScience Corp | 6.12 | 8.44 M | -0.33 | -5.12 | 499 | 3.05 K |
| SEII | Sharing Economy International Inc | 544.00 | 1.29 M | -14.00 | -2.51 | 185 | 100.64 K |
| HBRM | Herborium Group Inc | 5.40 | 1.09 M | -0.40 | -6.9 | 2.94 K | 15.85 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | -0.45 | -4.76 | 552.43 K | 4.97 M |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -17.628 | -26.67 | 31 K | 1.5 M |
| DSUS | Drone Services USA Inc | 3.25 | 65.63 K | -0.39 | -10.71 | 8 K | 26 K |
| USRM | U.S. Stem Cell Inc | 28.00 | 64.15 K | -1.00 | -3.45 | 117 | 3.28 K |
| CGIP | Celadon Group Inc | 15.4832 | 5.66 K | -0.3011 | -1.91 | 473.29 K | 7.33 M |
| SNLP | Syntrol Corp | 9.03 | 4.45 K | -4.47 | -33.11 | 23 | 207.69 |
| SPDC | Speed Commerce Inc | 24.32 | 603 | -0.16 | -0.65 | 649 | 15.78 K |
| PRXIQ | Premier Exhibitions Inc | 26.40 | 491 | -0.60 | -2.22 | 330.03 K | 8.71 M |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -3.84 | -4.76 | 2.32 K | 178.18 K |
| PEHD | Perigee Holdings Inc. | 108.00 | 130 | -2.00 | -1.82 | 97 | 10.48 K |
| PTRC | Petro River Oil Corp | 10.00 | -2.00 | -16.67 | 121 | 1.21 K | |
| BAJFF | Camrova Resources Inc | 3.98 | -0.58 | -12.72 | 8.6 K | 34.23 K | |
| HDYNQ | Hyperdynamics Corporation | 6.4232 | -0.7768 | -10.79 | 2.5 M | 16.04 M | |
| ANDI | Andiamo Corporation | 16.80 | -0.70 | -4 | 508 | 8.53 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.96 | -0.40 | -3.52 | 250 | 2.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.50 | 315.11 K | -0.50 | -2.17 | 51.8 K | 1.17 M |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 37 | 277.5 | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 333 | 3 K | |
| MGMA | Magma Silver Corp. | 480.00 | -144.00 | -23.08 | 1 | 480 | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 152 | 1.6 K | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 152 | 1.6 K | |
| NAR | North Arrow Minerals Inc | 5.00 | -1.00 | -16.67 | 1.01 K | 5.05 K | |
| ZC | Zimtu Capital Corp | 4.35 | -0.75 | -14.71 | 3.36 K | 14.62 K | |
| TIG | Triumph Gold Corp | 12.00 | -2.00 | -14.29 | 1.93 K | 23.12 K | |
| CMIL | Capella Minerals Limited | 6.30 | -1.05 | -14.29 | 102 | 642.6 | |
| NCP | Nickel Creek Platinum Corp. | 212.00 | -28.00 | -11.67 | 4.71 K | 999.37 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | -0.40 | -11.43 | 1.27 K | 3.95 K | |
| KEEK | Personas Social Incorporated | 660.00 | -75.00 | -10.2 | 40 | 26.4 K | |
| CPAU | CopAur Minerals Inc | 18.00 | -2.00 | -10 | 520 | 9.36 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 536 | 2.7 K | |
| BFM | Bedford Metals Corp. | 16.3636 | -1.6364 | -9.09 | 519 | 8.49 K | |
| GRZ | Gold Reserve Inc | 3.0089 | -0.2917 | -8.84 | 68.28 K | 205.46 K | |
| XIM | Ximen Mining Corp | 15.00 | -1.25 | -7.69 | 13 K | 195 K | |
| SLG | PetroTal Corp | 12.6199 | -0.9299 | -6.86 | 91.07 K | 1.15 M | |
| CTH | CoTec Holdings Corp. | 560.00 | -40.00 | -6.67 | 360 | 201.6 K | |
| ENDR | Enduro Metals Corporation | 7.00 | -0.50 | -6.67 | 250 | 1.75 K | |
| NZ | New Zealand Energy Corp | 17.40 | -1.20 | -6.45 | 41.59 K | 723.67 K | |
| WEB | Westbridge Energy Corporation | 42.0888 | -2.7155 | -6.06 | 13 | 547.15 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -0.50 | -5.88 | 965 | 7.72 K | |
| BTR | Bonterra Resources Inc | 17.00 | -1.00 | -5.56 | 68 | 1.16 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 2.67 K | 24.03 K | |
| VO | ValOre Metals Corp | 3.80 | -0.20 | -5 | 4.3 K | 16.34 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 3.01 K | 571.33 K | |
| MAX | Max Resource Corp | 24.00 | -1.20 | -4.76 | 68 | 1.63 K | |
| SKYG | Sky Gold Corp | 300.00 | -15.00 | -4.76 | 77 | 23.1 K | |
| SC-H | Serrano Resources Ltd | 12.00 | -0.50 | -4 | 14.91 K | 178.97 K | |
| MRZL | Mont Royal Resources Limited. | 5.8275 | -0.2331 | -3.85 | 360 | 2.1 K | |
| RAGE | Renegade Gold Inc. | 210.00 | -6.00 | -2.78 | 42 | 8.82 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.2588 | -2.34 | 17.34 K | 187.34 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.25 | -1.89 | 10.34 K | 134.45 K | |
| REX | Orex Minerals Inc | 5.50 | -0.10 | -1.79 | 9 K | 49.5 K | |
| GBU | Gabriel Resources Ltd | 16.70 | -0.30 | -1.76 | 304.87 K | 5.09 M | |
| PPP | Prospector Metals Corp | 5.31 | -0.09 | -1.67 | 6.36 K | 33.75 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.12 | -1.33 | 192 | 1.7 K | |
| BKM | Pacific Booker Minerals Inc | 12.80 | -0.11 | -0.85 | 1.86 K | 23.87 K | |
| RET-A | Reitmans (Canada) Limited | 8.6886 | -0.0492 | -0.56 | 54.53 K | 473.8 K |