Loser Volumes for 21 June 2012 from 00:00:00 until 23:59:59
Loser Volumes for 21 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.769 | 63.36 B | -2.2618 | -7.06 | 412.6 K |
| LNG | Cheniere Energy | 11.6878 | 53.92 B | -1.3857 | -10.6 | 10.62 M |
| CQP | Cheniere Energy Partners LP | 9.1079 | 31.95 B | -0.0866 | -0.94 | 106.73 K |
| CBOE | CBOE Global Markets Inc | 21.7302 | 30.18 B | -0.2633 | -1.2 | 434.3 K |
| PHYS | Sprott Physical Gold Trust | 13.54 | 14.72 B | -0.42 | -3.01 | 1.76 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.43 | 12.3 B | -0.50 | -4.19 | 732.3 K |
| GSAT | Globalstar | 4.20 | 10.78 B | -0.15 | -3.45 | 36.37 K |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 10.31 B | -59.9824 | -17.65 | 16 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 4.4 B | -0.308 | -3.48 | 23.35 K |
| SEB | Seaboard Corporation | 1987.0682 | 4.21 B | -57.8618 | -2.83 | 600 |
| PRK | Park National Corp | 37.0724 | 3.8 B | -0.8251 | -2.18 | 37 K |
| NHC | National Healthcare Corp | 28.2486 | 3.25 B | -1.5885 | -5.32 | 18.8 K |
| NG | Novagold Resources Inc | 5.54 | 2.78 B | -0.41 | -6.89 | 3.86 M |
| SVM | Silvercorp Metals Inc | 5.1485 | 2.26 B | -0.4283 | -7.68 | 1.55 M |
| NOG | Northern Oil and Gas | 128.9502 | 2.22 B | -6.7996 | -5.01 | 183.54 K |
| CET | Central Securities Corp | 8.8824 | 1.63 B | -0.112 | -1.25 | 14.5 K |
| USAS | Americas Silver Corp | 18.90 | 1.48 B | -3.30 | -14.86 | 1.18 K |
| UAMY | U S Antimony Corp | 4.00 | 906.9 M | -0.45 | -10.11 | 550.65 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 730.29 M | -2.8118 | -4.11 | 1.11 K |
| OBE | Obsidian Energy Ltd | 68.4116 | 637.05 M | -3.2194 | -4.49 | 304.19 K |
| GAU | Galiano Gold Inc | 3.05 | 470.18 M | -0.31 | -9.23 | 394.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.6819 | 397.6 M | -0.0527 | -0.92 | 78.2 K |
| GORO | Gold Resource Corp | 19.0241 | 354.54 M | -1.1062 | -5.5 | 277.25 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 342.14 M | -0.30 | -3.03 | 35.63 K |
| BKTI | Bk Technologies Inc | 6.0994 | 301.45 M | -0.1993 | -3.16 | 861 |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 263.79 M | -0.22 | -4.88 | 536.83 K |
| GTE | Gran Tierra Energy Inc | 44.60 | 241.51 M | -2.70 | -5.71 | 69.8 K |
| PLX | Protalix Biotherapeutics | 66.00 | 190.95 M | -1.80 | -2.65 | 23.16 K |
| ESP | Espey Mfg. & Electronics | 14.509 | 183.17 M | -0.2298 | -1.56 | 3.4 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 175.02 M | -3.00 | -2.97 | 1.31 K |
| BCV | Bancroft Convertible Fund | 5.8909 | 142.62 M | -0.0411 | -0.69 | 9.2 K |
| USBC | USBC, Inc. | 720.00 | 136.53 M | -60.00 | -7.69 | 10 |
| EPM | Evolution Petroleum Corp | 3.7373 | 127.17 M | -0.3713 | -9.04 | 75.8 K |
| OPHC | Optimumbank Hlds | 26.80 | 110.42 M | -4.00 | -12.99 | 1.26 K |
| WYY | Widepoint Corp | 6.65 | 105.6 M | -0.549 | -7.63 | 8.88 K |
| IBIO | Ibio Inc | 4050.00 | 72.53 M | -150.00 | -3.57 | 15 |
| CVU | CPI Aerostructures | 11.65 | 64.86 M | -0.34 | -2.84 | 56.87 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 61.21 M | -12.00 | -7.09 | 2.01 K |
| WWR | Westwater Resources | 4192.2007 | 54.51 M | -367.1992 | -8.05 | 139 |
| FSP | Franklin Street Properties | 4.7962 | 48.22 M | -0.0609 | -1.25 | 199.1 K |
| CPHI | China Pharma Holdings | 33.99 | 47.88 M | -0.83 | -2.38 | 177 |
| AGIG | AGIG | 177.50 | 40.94 M | -12.50 | -6.58 | 5.54 K |
| NNVC | Nanoviricides Inc | 39.90 | 34.93 M | -1.40 | -3.39 | 2.06 K |
| INLX | Intellinetics Inc | 560.00 | 24.27 M | -3.50 | -0.62 | 18 |
| CVM | Cel-Sci Corp | 2550.00 | 23.77 M | -75.00 | -2.86 | 226 |
| BESS | Bimergen Energy Corporation | 168.00 | 21.65 M | -7.00 | -4 | 97 |
| MXC | Mexco Energy Corp | 5.6208 | 18.05 M | -0.1066 | -1.86 | 4.3 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 10.53 M | -612.50 | -3.7 | 21 |
| AWX | Avalon Holdings Corp | 3.67 | 9.83 M | -0.07 | -1.87 | 6.1 K |
| REED | Reed's, Inc. | 899.0526 | 9.38 M | -5.7631 | -0.64 | 125 |
| PLAG | Planet Green Holdings Corp | 287.50 | 7.47 M | -7.50 | -2.54 | 37 |
| DSS | Document Security Systems | 7935.2583 | 5.43 M | -394.686 | -4.74 | 68 |
| ITP | IT Tech Packaging Inc | 21.5095 | 3.08 M | -0.88 | -3.93 | 4.38 K |
| AUMN | Golden Minerals Company | 104.75 | 2.86 M | -16.25 | -13.43 | 12.29 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.225 | -2.65 | 187 |
| LODE | Comstock Mining Inc | 577.50 | -20.00 | -3.35 | 383 | |
| IPB | Merrill Lynch & Company | 11.844 | -0.1405 | -1.17 | 100 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5125.6201 | 6.03 T | -103.3198 | -1.98 | 16.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 14.0285 | 4.61 T | -0.3052 | -2.13 | 80.37 M |
| GOOG | Alphabet Inc Class C | 13.9629 | 4.58 T | -0.3038 | -2.13 | 80.75 M |
| AAPL | Apple Inc | 17.3088 | 4.54 T | -0.2418 | -1.38 | 326.35 M |
| MSFT | Microsoft Corporation | 23.8342 | 3.66 T | -0.6288 | -2.57 | 48.46 M |
| AMZN | Amazon.com Inc | 11.0288 | 2.98 T | -0.1222 | -1.1 | 56.86 M |
| MU | Micron Technology | 5.5104 | 1.01 T | -0.4584 | -7.68 | 51.27 M |
| WMT | Walmart Inc. Common Stock | 17.2341 | 887.72 B | -0.2087 | -1.2 | 29.53 M |
| AMD | Advanced Micro Devices | 5.72 | 845.6 B | -0.34 | -5.61 | 17.21 M |
| INTC | Intel Corp | 18.7433 | 506.92 B | -0.6526 | -3.36 | 47.57 M |
| CSCO | Cisco Systems Inc | 11.098 | 479.83 B | -0.3802 | -3.31 | 44.12 M |
| AMAT | Applied Materials | 9.149 | 433.99 B | -0.3113 | -3.29 | 18.37 M |
| COST | Costco Wholesale | 66.0979 | 420.35 B | -0.797 | -1.19 | 2.63 M |
| LRCX | Lam Research Corp | 3.2092 | 397.36 B | -0.0806 | -2.45 | 33.19 M |
| TXN | Texas Instruments | 18.8312 | 258.13 B | -0.6414 | -3.29 | 8.26 M |
| KLAC | K L A-Tencor Corp | 29.2428 | 255.31 B | -0.8032 | -2.67 | 2.09 M |
| AZN | Astrazeneca Plc ADR | 24.5586 | 241.35 B | -0.2684 | -1.08 | 1.57 M |
| LIN | Linde Plc | 81.2837 | 224.07 B | -1.922 | -2.31 | 1.1 M |
| AMGN | Amgen Inc | 49.4834 | 210.5 B | -0.7873 | -1.57 | 6.06 M |
| TMUS | T-Mobile US | 9.464 | 191.78 B | -0.0637 | -0.67 | 3.21 M |
| MRVL | Marvell Technology Inc | 9.7593 | 191.22 B | -0.5222 | -5.08 | 9.57 M |
| PEP | Pepsico Inc | 45.4393 | 190.14 B | -0.272 | -0.6 | 7.06 M |
| STX | Seagate Technology | 12.3593 | 189.55 B | -0.8937 | -6.74 | 11.45 M |
| WDC | Western Digital Cp | 17.6522 | 189.08 B | -0.9136 | -4.92 | 6.56 M |
| ADI | Analog Devices | 27.6166 | 185.23 B | -0.7029 | -2.48 | 2.12 M |
| QCOM | Qualcomm Inc | 38.161 | 171.45 B | -1.2944 | -3.28 | 15.25 M |
| GILD | Gilead Sciences Inc | 17.2431 | 167.92 B | -0.297 | -1.69 | 10.06 M |
| HON | Honeywell International Inc. Common Stock | 37.3746 | 157.65 B | -0.7484 | -1.96 | 4.57 M |
| BKNG | Booking Holdings Inc | 25.8208 | 150.54 B | -0.5199 | -1.97 | 19.61 M |
| IBKR | Interactive Brokers | 3.5909 | 150.34 B | -0.0697 | -1.9 | 1.53 M |
| ISRG | Intuitive Surg Inc | 59.6699 | 130.43 B | -1.2434 | -2.04 | 2.43 M |
| FTNT | Fortinet Inc | 4.388 | 123.3 B | -0.14 | -3.09 | 7.15 M |
| VRTX | Vertex Pharmaceutic | 57.60 | 121.5 B | -1.55 | -2.62 | 1.27 M |
| SBUX | Starbucks Corporation | 21.6221 | 119.63 B | -0.6278 | -2.82 | 12.38 M |
| ADP | Automatic Data Processing, Inc. | 34.8041 | 108.18 B | -0.4913 | -1.39 | 2.59 M |
| EQIX | Equinix Inc | 123.9886 | 103.71 B | -3.0822 | -2.43 | 1.17 M |
| ADBE | Adobe Systems Inc | 31.23 | 102.35 B | -0.76 | -2.38 | 7.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8406 | 102.17 B | -0.2361 | -1.07 | 3.22 M |
| MELI | MercadoLibre Inc | 67.7061 | 95.77 B | -1.1497 | -1.67 | 481.8 K |
| CME | CME Group Inc | 30.1036 | 94.89 B | -0.6252 | -2.03 | 1.74 M |
| CSX | CSX Corp | 5.8401 | 94.82 B | -0.0977 | -1.65 | 22.65 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 93.95 B | -0.25 | -2.32 | 3.48 M |
| MNST | Monster Beverage Cp | 12.4567 | 92.11 B | -0.0933 | -0.74 | 8.95 M |
| MAR | Marriot International | 33.4508 | 91.03 B | -1.0129 | -2.94 | 2.99 M |
| CMCSA | Comcast Corporation | 10.4262 | 89.06 B | -0.1732 | -1.63 | 30.44 M |
| INTU | Intuit Inc | 50.6441 | 88.52 B | -1.727 | -3.3 | 1.99 M |
| NTES | Netease Inc ADR | 9.5086 | 83.68 B | -0.2577 | -2.64 | 2.7 M |
| CTAS | Cintas Corp | 7.7574 | 81.49 B | -0.1524 | -1.93 | 1.38 M |
| ROST | Ross Stores Inc | 28.8934 | 80.54 B | -0.6028 | -2.04 | 4.41 M |
| MDLZ | Mondelez Intl Inc | 28.4427 | 79.69 B | -0.1613 | -0.56 | 27.17 M |
| SNPS | Synopsys Inc | 28.40 | 77.33 B | -0.88 | -3.01 | 401.61 K |
| ORLY | O'Reilly Automotive | 6.4767 | 76.1 B | -0.2033 | -3.04 | 18.41 M |
| PCAR | Paccar Inc | 15.5064 | 71.55 B | -0.6504 | -4.03 | 4 M |
| AEP | American Electric Power Company | 23.6854 | 69.84 B | -0.3271 | -1.36 | 2.96 M |
| MPWR | Monolithic Power Sys | 16.9089 | 65.59 B | -0.5127 | -2.94 | 196.9 K |
| COHR | Coherent Inc | 15.7279 | 63.33 B | -0.292 | -1.82 | 344.1 K |
| TER | Teradyne Inc | 12.9736 | 63.17 B | -0.6625 | -4.86 | 3.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1394 | 61.24 B | -0.9438 | -4.48 | 5.47 M |
| NXPI | Nxp Semiconductors | 17.8581 | 59.99 B | -1.2112 | -6.35 | 1.27 M |
| GRMN | Garmin Ltd | 24.2921 | 59.28 B | -0.6105 | -2.45 | 1.02 M |
| NBIS | Nebius Group N.V. | 17.74 | 57.31 B | -0.82 | -4.42 | 877.93 K |
| FAST | Fastenal Company | 6.7998 | 57.07 B | -0.2551 | -3.62 | 7.76 M |
| NDAQ | Nasdaq Inc | 5.7533 | 52.95 B | -0.1842 | -3.1 | 4.9 M |
| EA | Electronic Arts Inc | 11.6565 | 52.58 B | -0.6411 | -5.21 | 4.73 M |
| FITB | Fifth Third Bancorp | 8.2877 | 51.1 B | -0.0509 | -0.61 | 17.51 M |
| ADSK | Autodesk Inc | 33.05 | 50.09 B | -1.62 | -4.67 | 1.83 M |
| AXON | Axon Enterprise Inc | 5.29 | 48.94 B | -0.14 | -2.58 | 289.9 K |
| EBAY | Ebay Inc | 15.6156 | 48.67 B | -0.4181 | -2.61 | 31.18 M |
| XEL | XCEL Energy Inc | 17.7482 | 48.54 B | -0.1912 | -1.07 | 4.05 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7461 | 47.65 B | -0.55 | -2.85 | 843.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8557 | 46.99 B | -0.1715 | -1.43 | 3.47 M |
| EXC | Exelon Corp | 15.7039 | 46.9 B | -0.1279 | -0.81 | 9.69 M |
| FLEX | Flextronics Intl Ltd | 4.5752 | 46.42 B | -0.2618 | -5.41 | 4.64 M |
| IDXX | Idexx Laboratories | 45.77 | 46.39 B | -1.66 | -3.5 | 1.09 M |
| ODFL | Old Dominion Freight Line Inc | 8.9929 | 45.61 B | -0.2999 | -3.23 | 1.86 M |
| TTWO | Take-Two Interactive Software | 9.85 | 44.6 B | -0.38 | -3.71 | 1.24 M |
| MCHP | Microchip Technology | 11.8146 | 43.73 B | -0.2616 | -2.17 | 4.09 M |
| UAL | United Airlines Holdings Inc | 24.18 | 43.04 B | -0.36 | -1.47 | 7.44 M |
| PAYX | Paychex Inc | 20.7462 | 42.51 B | -0.2746 | -1.31 | 2.72 M |
| KDP | Keurig Dr Pepper Inc | 4.8268 | 42.31 B | -0.0503 | -1.03 | 1.72 M |
| ESLT | Elbit Systems Ltd | 27.5922 | 39.78 B | -0.6367 | -2.26 | 3.7 K |
| ROP | Roper Industries | 91.3934 | 39.64 B | -2.4713 | -2.63 | 323.14 K |
| BIDU | Baidu Inc ADR | 113.08 | 38.31 B | -4.30 | -3.66 | 4.2 M |
| STLD | Steel Dynamics Inc | 8.2476 | 38.23 B | -0.5483 | -6.23 | 3.81 M |
| NTAP | Netapp Inc | 21.6926 | 37.31 B | -1.0424 | -4.59 | 7.5 M |
| KMB | Kimberly-Clark Corp | 52.2915 | 37.03 B | -0.5831 | -1.1 | 2.98 M |
| VOD | Vodafone Grp Plc ADR | 13.3355 | 36.13 B | -0.1737 | -1.29 | 4.24 M |
| HBAN | Huntington Bcshs | 3.7458 | 35.6 B | -0.0542 | -1.43 | 10.6 M |
| ACGL | Arch Capital Grp Ltd | 11.8608 | 34.77 B | -0.2156 | -1.79 | 1.21 M |
| MSTR | Strategy | 12.46 | 34.67 B | -0.43 | -3.34 | 1.31 M |
| ERIC | Ericsson ADR | 5.85 | 34.08 B | -0.3194 | -5.18 | 3.6 M |
| NTRS | Northern Trust Corp | 30.471 | 33.75 B | -0.8728 | -2.78 | 1.27 M |
| DXCM | Dexcom | 3.1575 | 33.55 B | -0.10 | -3.07 | 2.27 M |
| CASY | Casey's General Stor | 47.8729 | 31.53 B | -0.9287 | -1.9 | 364.81 K |
| ON | On Semiconductor | 6.915 | 31.41 B | -0.345 | -4.75 | 8.36 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4374 | 31.32 B | -0.199 | -1.87 | 334.46 K |
| BIIB | Biogen Inc | 139.20 | 30.77 B | -3.65 | -2.56 | 1.37 M |
| ILMN | Illumina Inc | 37.8502 | 30.72 B | -2.1012 | -5.26 | 1.2 M |
| FISV | Fiserv Inc | 16.484 | 29.74 B | -0.4907 | -2.89 | 2.84 M |
| TCOM | Trip.com Group Ltd ADR | 8.2897 | 29.5 B | -0.4379 | -5.02 | 5.24 M |
| ALNY | Alnylam Pharmaceuticals | 11.33 | 29.24 B | -0.33 | -2.83 | 207.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6857 | 2.16 T | -0.396 | -3.93 | 12.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.19 | 1.12 T | -1.27 | -1.54 | 4.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121744.00 | 1.11 T | -2006.00 | -1.62 | 344 |
| LLY | Eli Lilly and Company | 31.233 | 994.9 B | -0.2094 | -0.67 | 4.24 M |
| JPM | JP Morgan Chase & Company | 24.4897 | 957.98 B | -0.6483 | -2.58 | 95.64 M |
| WMT | Wal-Mart Stores | 17.166 | 878.72 B | -0.2079 | -1.2 | 29.53 M |
| V | Visa Inc | 27.0683 | 702.87 B | -0.7046 | -2.54 | 13.06 M |
| XOM | Exxon Mobil Corporation | 51.7864 | 638.16 B | -1.8037 | -3.37 | 33.75 M |
| JNJ | Johnson & Johnson | 45.1051 | 613.67 B | -0.4144 | -0.91 | 24.55 M |
| MA | Mastercard Inc | 38.8978 | 504.61 B | -0.7056 | -1.78 | 5.54 M |
| BAC | Bank of America Corporation | 6.0928 | 446.38 B | -0.2493 | -3.93 | 227.16 M |
| ORCL | Oracle Corporation | 23.3163 | 419.15 B | -0.5701 | -2.39 | 32.72 M |
| CAT | Caterpillar Inc | 59.8303 | 403.73 B | -1.5419 | -2.51 | 8.58 M |
| GE | General Electric Company | 73.4528 | 394.19 B | -1.5045 | -2.01 | 12.71 M |
| CVX | Chevron Corp | 56.7969 | 379.2 B | -2.05 | -3.48 | 8.49 M |
| KO | Coca-Cola Company | 24.3995 | 372.42 B | -0.2908 | -1.18 | 12.8 M |
| UNH | Unitedhealth Group Inc | 46.9825 | 370.11 B | -1.0147 | -2.11 | 5.32 M |
| HSBC | HSBC Holdings Plc ADR | 21.0289 | 363.68 B | -0.5294 | -2.46 | 1.82 M |
| HD | Home Depot | 37.3487 | 347.24 B | -1.1439 | -2.97 | 20.05 M |
| PG | Procter & Gamble Company | 42.4734 | 344.66 B | -0.455 | -1.06 | 18.88 M |
| MS | Morgan Stanley | 9.9837 | 342.33 B | -0.1716 | -1.69 | 35.06 M |
| GS | Goldman Sachs Group | 72.5603 | 310.64 B | -2.0478 | -2.74 | 5.58 M |
| RTX | Raytheon Technologies | 34.3967 | 293.48 B | -0.5011 | -1.44 | 6.58 M |
| NVS | Novartis Ag ADR | 29.6008 | 292.45 B | -0.309 | -1.03 | 1.28 M |
| PM | Philip Morris International Inc | 44.1854 | 291.31 B | -1.5021 | -3.29 | 9.16 M |
| RY | Royal Bank of Canada | 29.0349 | 289.8 B | -1.2576 | -4.15 | 919.8 K |
| WFC | Wells Fargo & Company | 21.9217 | 270.49 B | -0.3186 | -1.43 | 31.93 M |
| BML-PH | Bank of America Corporation | 9.13 | 254.61 B | -0.0748 | -0.81 | 3.92 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.36 | 249.04 B | -2.40 | -3.54 | 3.08 M |
| TM | Toyota Motor Corp Ltd | 54.7165 | 246.55 B | -0.8036 | -1.45 | 299.72 K |
| AXP | American Express Company | 46.4297 | 236.57 B | -0.9233 | -1.95 | 4.81 M |
| C | Citigroup Inc | 20.4761 | 233.44 B | -0.7579 | -3.57 | 39.79 M |
| SAP | SAP Ag ADR | 45.511 | 230.47 B | -2.1582 | -4.53 | 1.35 M |
| BHP | BHP Billiton Ltd ADR | 24.6527 | 222.18 B | -1.3899 | -5.34 | 5.2 M |
| IBM | International Business Machines | 110.5478 | 221.01 B | -3.0811 | -2.71 | 4.52 M |
| APH | Amphenol Corp | 6.0384 | 210.78 B | -0.2127 | -3.4 | 5.67 M |
| TMO | Thermo Fisher Scientific Inc | 47.9186 | 209.87 B | -1.1695 | -2.38 | 1.49 M |
| TD | Toronto Dominion Bank | 21.675 | 197.24 B | -0.8548 | -3.79 | 1.61 M |
| NVO | Novo Nordisk A/S ADR | 22.8917 | 196.07 B | -0.3747 | -1.61 | 466.5 K |
| MCD | McDonald's Corporation | 60.79 | 190.66 B | -0.7006 | -1.14 | 5.76 M |
| TTE | Totalenergies Se ADR | 14.1442 | 189.39 B | -0.4802 | -3.28 | 6.95 M |
| BA | Boeing Company | 59.0876 | 186.95 B | -1.3577 | -2.25 | 3.66 M |
| SCHW | The Charles Schwab Corp | 10.3288 | 184.96 B | -0.4047 | -3.77 | 9.27 M |
| BLK | Blackrock Inc | 121.0868 | 184.2 B | -3.3361 | -2.68 | 945.42 K |
| ABT | Abbott Laboratories | 22.704 | 183.69 B | -0.2115 | -0.92 | 12.53 M |
| NEE | Nextera Energy | 12.4187 | 181.86 B | -0.11 | -0.88 | 6.75 M |
| UNP | Union Pacific Corp | 42.7436 | 175.95 B | -0.6775 | -1.56 | 6.61 M |
| TJX | TJX Companies | 17.68 | 174.05 B | -0.2918 | -1.62 | 13.59 M |
| ETN | Eaton Corp | 26.2982 | 172.7 B | -1.0094 | -3.7 | 4.47 M |
| DIS | Walt Disney Company | 41.4629 | 170.49 B | -0.2886 | -0.69 | 10.08 M |
| BX | Blackstone Inc | 5.8422 | 167.69 B | -0.0966 | -1.63 | 2.18 M |
| DE | Deere & Company | 57.5628 | 166.65 B | -1.3804 | -2.34 | 2.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2783 | 163.62 B | -0.5677 | -1.05 | 669.5 K |
| WELL | Welltower Inc | 32.4424 | 163.47 B | -0.3335 | -1.02 | 2.1 M |
| SCCO | Southern Copper Corp | 17.6773 | 162.83 B | -0.7365 | -4 | 2.08 M |
| T | American Telephone and Telegraph Inc. | 11.7245 | 162.45 B | -0.1272 | -1.07 | 28.4 M |
| RIO | Rio Tinto Plc ADR | 18.1675 | 161.02 B | -0.9985 | -5.21 | 4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6489 | 157.94 B | -0.0982 | -2.62 | 802.1 K |
| CRM | Salesforce.com Inc | 32.7122 | 156.42 B | -1.227 | -3.62 | 8.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0426 | 156.08 B | -0.1217 | -3.85 | 2.24 M |
| COP | ConocoPhillips | 33.2846 | 143.69 B | -1.0599 | -3.09 | 12.56 M |
| COF | Capital One Financial Corp | 41.6982 | 138.09 B | -1.1009 | -2.57 | 4.28 M |
| DHR | Danaher Corp | 20.6032 | 137.86 B | -0.5512 | -2.61 | 4.54 M |
| GLW | Corning Inc | 8.9774 | 137.61 B | -0.3372 | -3.62 | 15.77 M |
| CB | Chubb Ltd | 50.5734 | 135.09 B | -1.1189 | -2.16 | 1.32 M |
| CVS | CVS Corp | 31.4634 | 133.23 B | -0.4159 | -1.3 | 8.47 M |
| PLD | Prologis Inc | 20.9711 | 130.3 B | -0.5639 | -2.62 | 3.56 M |
| SYK | Stryker Corp | 45.2004 | 128.79 B | -0.967 | -2.09 | 1.72 M |
| BTI | British American Tobacco Industries ADR | 21.6595 | 127.72 B | -0.2305 | -1.05 | 392.6 K |
| BMO | Bank of Montreal | 29.5153 | 125.93 B | -0.7743 | -2.56 | 555.7 K |
| PH | Parker-Hannifin Corp | 61.1369 | 125.16 B | -1.9985 | -3.17 | 1.69 M |
| PGR | Progressive Corp | 13.0974 | 122.7 B | -0.2797 | -2.09 | 2.94 M |
| HDB | Hdfc Bank Ltd ADR | 5.9059 | 122.64 B | -0.137 | -2.27 | 2.56 M |
| LOW | Lowe's Companies | 21.4672 | 122.34 B | -0.8821 | -3.95 | 14.98 M |
| SPGI | S&P Global Inc | 34.9718 | 122.11 B | -0.6132 | -1.72 | 876.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2087 | 120.64 B | -0.2423 | -4.45 | 18.28 M |
| ENB | Enbridge Inc | 18.7084 | 116.63 B | -0.3913 | -2.05 | 802.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2216 | 113.17 B | -0.4671 | -4.37 | 8.95 M |
| MDT | Medtronic Inc | 26.7758 | 110.34 B | -0.425 | -1.56 | 4.53 M |
| BP | BP Plc ADR | 17.3572 | 109.29 B | -0.9475 | -5.18 | 10.64 M |
| IBN | Icici Bank Ltd ADR | 4.6106 | 108.77 B | -0.1345 | -2.83 | 21.77 M |
| CM | Canadian Imperial Bank of Commerce | 15.7142 | 107.66 B | -0.3969 | -2.46 | 588.6 K |
| BNS | Bank of Nova Scotia | 25.6408 | 106.83 B | -0.6593 | -2.51 | 597.7 K |
| SO | Southern Company | 25.7937 | 105.12 B | -0.1666 | -0.64 | 4.48 M |
| TT | Trane Technologies Plc | 19.3674 | 104.39 B | -0.3919 | -1.98 | 5.64 M |
| NEM | Newmont Mining Corp | 35.0027 | 104.33 B | -1.8746 | -5.08 | 6.61 M |
| GD | General Dynamics Corp | 46.1281 | 104.32 B | -1.021 | -2.17 | 1.8 M |
| ACN | Accenture Plc | 43.6453 | 104.29 B | -2.257 | -4.92 | 5.55 M |
| PWR | Quanta Services | 22.3788 | 103.99 B | -0.4135 | -1.81 | 3.35 M |
| GSK | Glaxosmithkline Plc ADR | 23.1002 | 103.26 B | -0.1973 | -0.85 | 1.24 M |
| PNC | PNC Bank | 38.485 | 102.05 B | -0.8006 | -2.04 | 2.38 M |
| ING | ING Groep N.V. ADR | 3.418 | 101.29 B | -0.1096 | -3.11 | 4.57 M |
| KKR | KKR & Co. LP | 7.9939 | 100.9 B | -0.0633 | -0.79 | 2.32 M |
| USB | U.S. Bancorp | 19.7091 | 100.05 B | -0.3093 | -1.55 | 10.32 M |
| BN | Brookfield Corporation | 5.8229 | 99.66 B | -0.2093 | -3.47 | 3.09 M |
| EQNR | Equinor ASA ADR | 11.4641 | 97.53 B | -0.543 | -4.52 | 3.27 M |
| MCK | Mckesson Corp | 82.7596 | 97.22 B | -0.6785 | -0.81 | 1.05 M |
| FCX | Freeport-Mcmoran Inc | 25.2643 | 96.75 B | -1.7767 | -6.57 | 22.29 M |
| CNQ | Canadian Natural Resources | 7.0877 | 96.32 B | -0.5412 | -7.09 | 9.6 M |
| MMM | 3M Company | 47.6744 | 94.64 B | -0.4452 | -0.93 | 4.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.2781 | 153.02 M | -0.159 | -1.39 | 11.48 K |
| MAI | Mining Americas Inc. | 17.00 | -5.00 | -22.73 | 230 | |
| ATX | ATEX Resources Inc. | 4.50 | -1.20 | -21.05 | 400 | |
| AUMN | Golden Minerals Company | 4.30 | -0.65 | -13.13 | 56.6 K | |
| OGC | Oceanagold Corp | 5.1573 | -0.5761 | -10.05 | 84.1 K | |
| USA | Americas Silver Corp | 20.40 | -2.10 | -9.33 | 13.85 K | |
| CG | Centerra Gold Inc | 4.9757 | -0.4604 | -8.47 | 972.4 K | |
| OVV | Ovintiv Inc | 74.013 | -6.316 | -7.86 | 1.09 M | |
| SGY | Surge Energy Inc | 27.7582 | -2.3131 | -7.69 | 23.08 K | |
| GAU | Galiano Gold Inc | 3.13 | -0.26 | -7.67 | 128 K | |
| SSRM | Ssr Mining Inc | 11.732 | -0.9673 | -7.62 | 184.5 K | |
| CRRX | Carerx Corp | 15.3499 | -1.1807 | -7.14 | 5.91 K | |
| EDR | Endeavour Silver Corp | 8.1639 | -0.6272 | -7.13 | 981.9 K | |
| PD | Precision Drilling Corp | 131.00 | -10.00 | -7.09 | 1.78 M | |
| MDI | Major Drilling Grp | 10.7021 | -0.8125 | -7.06 | 328.37 K | |
| DPM | Dundee Precious Metals Inc | 5.7945 | -0.4383 | -7.03 | 236.8 K | |
| FVI | Fortuna Mines Inc | 3.86 | -0.29 | -6.99 | 320.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.09 | -0.23 | -6.93 | 45.6 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2574 | -0.6864 | -6.9 | 90.88 K | |
| SVM | Silvercorp Metals Inc | 5.2639 | -0.3829 | -6.78 | 215 K | |
| SEA | Seabridge Gold Inc | 12.0013 | -0.8589 | -6.68 | 43.05 K | |
| FTT | Finning Intl | 15.574 | -1.0979 | -6.59 | 424.44 K | |
| SU | Suncor Energy Inc | 17.0655 | -1.2014 | -6.58 | 4.03 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -1.2945 | -6.57 | 635.28 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.43 | -0.79 | -6.46 | 33.85 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.3632 | -6.45 | 14.77 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -12.00 | -6.38 | 1 K | |
| IMO | Imperial Oil | 30.867 | -2.0493 | -6.23 | 962.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6223 | -0.4871 | -6.01 | 7.09 M | |
| AG | First Majestic Silver Corp | 14.9884 | -0.9472 | -5.94 | 408.08 K | |
| FM | First Quantum Minerals Ltd | 17.6655 | -1.0993 | -5.86 | 1.76 M | |
| ECO | Ecosynthetix Inc | 4.02 | -0.25 | -5.85 | 26.5 K | |
| JAG | Jaguar Mining Inc | 1063.5104 | -65.9548 | -5.84 | 245.52 K | |
| BIR | Birchcliff Energy Ltd | 3.6504 | -0.225 | -5.81 | 607.9 K | |
| BTE | Baytex Energy Corp | 30.4206 | -1.8653 | -5.78 | 1.21 M | |
| MER | Africa Oil Corp | 6.6736 | -0.4021 | -5.68 | 1.16 M | |
| WPM | Wheaton Precious Metals Corp | 22.5546 | -1.3394 | -5.61 | 933.26 K | |
| NG | Novagold Res Inc | 5.73 | -0.34 | -5.6 | 362.84 K | |
| TXP | Touchstone Exploration Inc | 20.64 | -1.22 | -5.58 | 246.37 K | |
| SES | Secure Energy Services Inc | 5.033 | -0.2969 | -5.57 | 134.33 K | |
| STC | Sangoma Technologies Corp | 3.57 | -0.21 | -5.56 | 143 | |
| WPRT | Westport Fuel Systems Inc | 318.20 | -18.70 | -5.55 | 27.46 K | |
| PAAS | Pan American Silver Corp | 14.1402 | -0.8276 | -5.53 | 316.16 K | |
| AGI | Alamos Gold Inc Cls A | 14.157 | -0.8165 | -5.45 | 301.53 K | |
| VET | Vermilion Energy Inc | 22.7093 | -1.2675 | -5.29 | 266.2 K | |
| TRX | Trx Gold Corporation | 4.30 | -0.24 | -5.29 | 106.3 K | |
| BHC | Bausch Health Companies Inc | 46.53 | -2.59 | -5.27 | 789.77 K | |
| WRG | Western Energy Services Corp | 754.80 | -42.00 | -5.27 | 175 | |
| ELEF | Silver Elephant Mining Corp | 8.9302 | -0.4961 | -5.26 | 7.98 K | |
| BNE | Bonterra Energy Corp | 26.2227 | -1.436 | -5.19 | 30.08 K | |
| PXT | Parex Resources Inc | 3.5845 | -0.1944 | -5.14 | 108.2 K | |
| POU | Paramount Resources Ltd | 9.0715 | -0.4898 | -5.12 | 194.15 K | |
| CVE | Cenovus Energy Inc | 22.6492 | -1.2114 | -5.08 | 1.38 M | |
| TECK-B | Teck Resources Limited | 24.5881 | -1.3035 | -5.03 | 1.39 M | |
| IMG | Iamgold Corp | 11.524 | -0.607 | -5 | 1.21 M | |
| K | Kinross Gold Corp | 7.6301 | -0.3979 | -4.96 | 1.72 M | |
| SII | Sprott Inc | 29.9525 | -1.5606 | -4.95 | 2.89 K | |
| TCL-B | Transcontinental Inc | 4.1627 | -0.2149 | -4.91 | 400 | |
| ELD | Eldorado Gold | 61.2096 | -3.1066 | -4.83 | 3.16 M | |
| LUN | Lundin Mining Corp | 3.2511 | -0.165 | -4.83 | 1.86 M | |
| BBD-B | Bombardier Inc Series B | 90.1085 | -4.4585 | -4.71 | 211.87 K | |
| PPTA | Perpetua Resources Corp | 28.60 | -1.40 | -4.67 | 5.42 K | |
| TECK-A | Teck Resources Limited | 26.2428 | -1.2239 | -4.46 | 1.8 K | |
| SVB | Silver Bull Resources Inc | 3.44 | -0.16 | -4.44 | 4.7 K | |
| TOU | Tourmaline Oil Corp | 15.4496 | -0.7034 | -4.35 | 725.4 K | |
| IAG | IA Financial Corp Inc | 15.0266 | -0.6767 | -4.31 | 167 K | |
| BDI | Black Diamond Group Ltd | 15.5275 | -0.6976 | -4.3 | 59.4 K | |
| FAR | Foraco International Sa | 3.4622 | -0.1555 | -4.3 | 51.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6888 | -0.1652 | -4.29 | 441.4 K | |
| TCW | Trican Well | 7.2005 | -0.3178 | -4.23 | 1.16 M | |
| STN | Stantec Inc | 11.7222 | -0.512 | -4.18 | 313.44 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.58 K | |
| GTE | Gran Tierra Energy Inc | 46.30 | -2.00 | -4.14 | 47.21 K | |
| BOS | Airboss America J | 3.1333 | -0.1334 | -4.08 | 1.25 K | |
| DXT | Dexterra Group Inc | 13.9118 | -0.5806 | -4.01 | 34.46 K | |
| ATH | Athabasca Oil Corp | 10.08 | -0.42 | -4 | 1.12 M | |
| AEM | Agnico Eagle Mines Ltd | 32.1035 | -1.3018 | -3.9 | 749.87 K | |
| ABX | Barrick Mining Corp | 30.0744 | -1.1881 | -3.8 | 2.56 M | |
| ARX | Arc Resources Ltd | 11.0556 | -0.4299 | -3.74 | 789 K | |
| EFX | Enerflex Ltd | 7.9238 | -0.3015 | -3.67 | 152.3 K | |
| MRE | Martinrea International Inc | 6.9339 | -0.2613 | -3.63 | 172.96 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4525 | -0.7275 | -3.61 | 1.1 K | |
| MTL | Mullen Group Ltd | 10.8177 | -0.4028 | -3.59 | 870.4 K | |
| CMG | Computer Modelling Group Ltd | 5.2726 | -0.194 | -3.55 | 54.8 K | |
| WJX | Wajax Corp | 20.2961 | -0.742 | -3.53 | 97.64 K | |
| OBE | Obsidian Energy Ltd | 91.98 | -3.29 | -3.45 | 811.75 K | |
| MX | Methanex Corp | 21.7212 | -0.7413 | -3.3 | 176.36 K | |
| ACX | Act Energy Technologies Ltd | 4.8608 | -0.1633 | -3.25 | 30.67 K | |
| RY | Royal Bank of Canada | 29.9088 | -1.0023 | -3.24 | 2.62 M | |
| TVA-B | TVA Group Inc | 7.51 | -0.25 | -3.22 | 2.65 K | |
| MFC | Manulife Fin | 6.0002 | -0.1993 | -3.21 | 3.04 M | |
| GIB-A | CGI Inc | 22.5045 | -0.7432 | -3.2 | 436.76 K | |
| TOT | Total Energy Services Inc | 10.8127 | -0.3478 | -3.12 | 73.2 K | |
| QTRH | Quarterhill Inc | 3.575 | -0.112 | -3.04 | 139.37 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.10 | -3.03 | 9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.1587 | -3.03 | 21.26 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.5744 | -2.97 | 28.09 K | |
| VLN | Velan Inc Sv | 9.4313 | -0.2846 | -2.93 | 1.5 K | |
| PHX | Phx Energy Services Corp | 3.9372 | -0.1181 | -2.91 | 5.56 K | |
| EIF | Exchange Income Corp | 9.9339 | -0.2976 | -2.91 | 9.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.75 | 108.86 B | -0.15 | -3.85 | 45.12 K |
| MBGAF | Mercedes-Benz Group AG | 29.104 | 53.26 B | -1.0862 | -3.6 | 65.6 K |
| BRDCY | Bridgestone Corporation | 7.2647 | 30.87 B | -0.1264 | -1.71 | 10.82 K |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.49 B | -0.33 | -3.78 | 506.4 K |
| GAMI | GAMCO Investors Inc | 17.2618 | 536.24 M | -0.6697 | -3.73 | 38.44 K |
| HEWA | Healthwarehouse.Com | 6.76 | 6.83 M | -0.24 | -3.43 | 1.02 K |
| ONEI | OneMeta AI | 28.40 | 5.06 M | -0.90 | -3.07 | 10.88 K |
| SEII | Sharing Economy International Inc | 558.00 | 1.1 M | -14.00 | -2.45 | 104 |
| ERHE | ERHC Energy Inc | 9.45 | 863.83 K | -0.05 | -0.53 | 82.3 K |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | -0.50 | -9.09 | 167 |
| KALY | Kali Inc | 9.60 | 101.82 K | -0.30 | -3.03 | 3.66 K |
| GRLF | Green Leaf Innovations Inc | 10.50 | 68.7 K | -1.00 | -8.7 | 2.27 M |
| AMBS | Amarantus BioScience Holdings Inc | 3.30 | 63.04 K | -0.45 | -12 | 822 |
| VRSEF | Verisante Technology Inc | 5.02 | 48.33 K | -0.33 | -6.17 | 10 K |
| REDFY | Rediff.com India Limited | 3.57 | 36.2 K | -0.17 | -4.55 | 60.25 K |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.26 | -6.25 | 188.88 K |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | -80.00 | -21.05 | 7 |
| CGIP | Celadon Group Inc | 15.7843 | 5.66 K | -0.4954 | -3.04 | 156.57 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | 3.56 K | -1.04 | -12.62 | 241.21 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.3873 | 785 | -0.0365 | -0.83 | 40.04 K |
| CERX | Colombia Energy Resources Inc | 3.52 | 535 | -0.08 | -2.22 | 340 |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -1.28 | -1.56 | 257 |
| PEHD | Perigee Holdings Inc. | 110.00 | 130 | -5.20 | -4.51 | 108 |
| NKRSF | Niko Resources Ltd | 12.7538 | -8.3696 | -39.62 | 294.01 K | |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 2.39 K | |
| HMNY | Helios and Matheson Analytics Inc | 555.4862 | -148.4489 | -21.09 | 22 | |
| ONCI | On4 Communications Inc | 11745.00 | -384.75 | -3.17 | 67 | |
| EGDFF | Energold Drilling Corp | 3.805 | -0.117 | -2.98 | 29.57 K | |
| ESINQ | ITT Educational Services Inc | 55.48 | -1.35 | -2.38 | 258.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 11.36 | -0.21 | -1.82 | 400 | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.10 | -0.96 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 82.02 M | -7.50 | -9.09 | 137 |
| WLR | Walker Lane Resources Ltd. | 17.50 | -5.25 | -23.08 | 588 | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.00 | -22.22 | 76.4 K | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.80 | -17.78 | 167 | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 578 | |
| SKYG | Sky Gold Corp | 315.00 | -60.00 | -16 | 80 | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 195 | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -1.6824 | -13.2 | 10.76 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -3.00 | -13.04 | 50 | |
| AXL | Arrow Exploration Corp | 35.8974 | -5.1282 | -12.5 | 189.3 K | |
| LMR | Lomiko Metals Inc | 7.00 | -1.00 | -12.5 | 860 | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 67 | |
| HSTR | Heliostar Metals Ltd | 3.225 | -0.45 | -12.24 | 67 | |
| ENDR | Enduro Metals Corporation | 7.50 | -1.00 | -11.76 | 620 | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 246 | |
| SQG | Spackman Equities Group Inc | 6.25 | -0.75 | -10.71 | 140 | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 18.00 | -2.00 | -10 | 990 | |
| GBU | Gabriel Resources Ltd | 17.00 | -1.80 | -9.57 | 271.51 K | |
| NIM | Nicola Mining Inc | 19.40 | -2.00 | -9.35 | 6.14 K | |
| WEC | Winchester Equity Corporation | 13.60 | -1.40 | -9.33 | 1.43 K | |
| PPP | Prospector Metals Corp | 5.40 | -0.54 | -9.09 | 9.56 K | |
| ICON | International Iconic Gold Exploration Corp | 20.00 | -2.00 | -9.09 | 275 | |
| PX | Pelangio Exploration Inc | 3.10 | -0.30 | -8.82 | 3.5 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.30 | -8.11 | 500 | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 4.07 K | |
| NZ | New Zealand Energy Corp | 18.60 | -1.40 | -7 | 29.58 K | |
| CTA | Centaurus Energy Inc | 200.00 | -15.00 | -6.98 | 1.46 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 29 K | |
| CCCM | C3 Metals Inc | 9.10 | -0.65 | -6.67 | 212 | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.75 | -5.66 | 11.43 K | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 600 | |
| SGN | Scorpio Gold Corporation | 13.14 | -0.72 | -5.19 | 5.25 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.1535 | -4.44 | 13.1 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -11.00 | -4.38 | 480 | |
| FMS | Focus Graphite Inc | 7.10 | -0.30 | -4.05 | 40.32 K | |
| IFOS | Itafos Inc | 252.8531 | -9.296 | -3.55 | 1.39 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 19 K | |
| AFE | Africa Energy Corp | 6.60 | -0.20 | -2.94 | 69.38 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -1.3577 | -2.94 | 125 | |
| MET | Metalore Resources Limited | 3.6117 | -0.1081 | -2.91 | 1 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 475 | |
| RAGE | Renegade Gold Inc. | 216.00 | -6.00 | -2.7 | 88 | |
| BKM | Pacific Booker Minerals Inc | 12.91 | -0.34 | -2.57 | 4.55 K | |
| GGA | Goldgroup Mining Inc. | 4.30 | -0.10 | -2.27 | 26.67 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | -0.40 | -2.27 | 6.67 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 8.37 K | |
| SGQ | SouthGobi Resources Ltd | 5.32 | -0.10 | -1.85 | 237.7 K | |
| MYID | Killi Ltd | 125.00 | -2.232 | -1.75 | 69.72 K | |
| CKG | Chesapeake Gold Corp | 9.90 | -0.10 | -1 | 24.95 K |