Loser Valuations for 21 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 21 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.6878 | 59.93 B | -1.3857 | -10.6 | 10.62 M | 124.12 M |
| IMO | Imperial Oil Ltd | 29.769 | 58.19 B | -2.2618 | -7.06 | 412.6 K | 12.28 M |
| CBOE | CBOE Global Markets Inc | 21.7302 | 38.06 B | -0.2633 | -1.2 | 434.3 K | 9.44 M |
| CQP | Cheniere Energy Partners LP | 9.1079 | 29.15 B | -0.0866 | -0.94 | 106.73 K | 972.05 K |
| GSAT | Globalstar | 4.20 | 11.19 B | -0.15 | -3.45 | 36.37 K | 152.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 279.9178 | 10.91 B | -59.9824 | -17.65 | 16 | 4.48 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.74 B | -0.308 | -3.48 | 23.35 K | 199.37 K |
| SEB | Seaboard Corporation | 1987.0682 | 3.61 B | -57.8618 | -2.83 | 600 | 1.19 M |
| NHC | National Healthcare Corp | 28.2486 | 3.27 B | -1.5885 | -5.32 | 18.8 K | 531.07 K |
| PRK | Park National Corp | 37.0724 | 3.25 B | -0.8251 | -2.18 | 37 K | 1.37 M |
| NG | Novagold Resources Inc | 5.54 | 2.74 B | -0.41 | -6.89 | 3.86 M | 21.38 M |
| NOG | Northern Oil and Gas | 128.9502 | 2.49 B | -6.7996 | -5.01 | 183.54 K | 23.67 M |
| SVM | Silvercorp Metals Inc | 5.1485 | 2.06 B | -0.4283 | -7.68 | 1.55 M | 7.97 M |
| CET | Central Securities Corp | 8.8824 | 1.67 B | -0.112 | -1.25 | 14.5 K | 128.79 K |
| USAS | Americas Silver Corp | 18.90 | 1.02 B | -3.30 | -14.86 | 1.18 K | 22.3 K |
| REPX | Riley Exploration Permian Inc | 65.6101 | 912.51 M | -2.8118 | -4.11 | 1.11 K | 72.7 K |
| GAU | Galiano Gold Inc | 3.05 | 656.6 M | -0.31 | -9.23 | 394.9 K | 1.2 M |
| OBE | Obsidian Energy Ltd | 68.4116 | 605.97 M | -3.2194 | -4.49 | 304.19 K | 20.81 M |
| GORO | Gold Resource Corp | 19.0241 | 588.21 M | -1.1062 | -5.5 | 277.25 K | 5.27 M |
| UAMY | U S Antimony Corp | 4.00 | 480.44 M | -0.45 | -10.11 | 550.65 K | 2.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.6819 | 375.49 M | -0.0527 | -0.92 | 78.2 K | 444.32 K |
| GTE | Gran Tierra Energy Inc | 44.60 | 334.69 M | -2.70 | -5.71 | 69.8 K | 3.11 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.29 | 314.15 M | -0.22 | -4.88 | 536.83 K | 2.3 M |
| BKTI | Bk Technologies Inc | 6.0994 | 257.34 M | -0.1993 | -3.16 | 861 | 5.25 K |
| PLX | Protalix Biotherapeutics | 66.00 | 230.43 M | -1.80 | -2.65 | 23.16 K | 1.53 M |
| EPM | Evolution Petroleum Corp | 3.7373 | 143.41 M | -0.3713 | -9.04 | 75.8 K | 283.29 K |
| ESP | Espey Mfg. & Electronics | 14.509 | 143.26 M | -0.2298 | -1.56 | 3.4 K | 49.33 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 10 | 7.2 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 141.95 M | -3.00 | -2.97 | 1.31 K | 128.77 K |
| LODE | Comstock Mining Inc | 577.50 | 127.01 M | -20.00 | -3.35 | 383 | 221.18 K |
| BCV | Bancroft Convertible Fund | 5.8909 | 118.18 M | -0.0411 | -0.69 | 9.2 K | 54.2 K |
| OPHC | Optimumbank Hlds | 26.80 | 112.79 M | -4.00 | -12.99 | 1.26 K | 33.79 K |
| CATX | Perspective Therapeutics Inc | 9.60 | 89.77 M | -0.30 | -3.03 | 35.63 K | 342.05 K |
| WYY | Widepoint Corp | 6.65 | 60.99 M | -0.549 | -7.63 | 8.88 K | 59.06 K |
| CVU | CPI Aerostructures | 11.65 | 60.29 M | -0.34 | -2.84 | 56.87 K | 662.52 K |
| WWR | Westwater Resources | 4192.2007 | 52.44 M | -367.1992 | -8.05 | 139 | 582.72 K |
| IBIO | Ibio Inc | 4050.00 | 50.06 M | -150.00 | -3.57 | 15 | 60.75 K |
| FSP | Franklin Street Properties | 4.7962 | 42.86 M | -0.0609 | -1.25 | 199.1 K | 954.92 K |
| XTNT | Xtant Medical Holdings Inc | 157.1999 | 38.49 M | -12.00 | -7.09 | 2.01 K | 315.5 K |
| NNVC | Nanoviricides Inc | 39.90 | 36.27 M | -1.40 | -3.39 | 2.06 K | 82.03 K |
| AGIG | AGIG | 177.50 | 36.22 M | -12.50 | -6.58 | 5.54 K | 983.35 K |
| BESS | Bimergen Energy Corporation | 168.00 | 29.38 M | -7.00 | -4 | 97 | 16.3 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 226 | 576.3 K |
| CPHI | China Pharma Holdings | 33.99 | 23.7 M | -0.83 | -2.38 | 177 | 6.02 K |
| MXC | Mexco Energy Corp | 5.6208 | 21.55 M | -0.1066 | -1.86 | 4.3 K | 24.17 K |
| INLX | Intellinetics Inc | 560.00 | 17.35 M | -3.50 | -0.62 | 18 | 10.08 K |
| REED | Reed's, Inc. | 899.0526 | 14.94 M | -5.7631 | -0.64 | 125 | 112.38 K |
| AWX | Avalon Holdings Corp | 3.67 | 11 M | -0.07 | -1.87 | 6.1 K | 22.39 K |
| TOVX | Theriva Biologics Inc | 15925.00 | 7.08 M | -612.50 | -3.7 | 21 | 334.43 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | -7.50 | -2.54 | 37 | 10.64 K |
| DSS | Document Security Systems | 7935.2583 | 4.25 M | -394.686 | -4.74 | 68 | 539.6 K |
| AUMN | Golden Minerals Company | 104.75 | 3.6 M | -16.25 | -13.43 | 12.29 K | 1.29 M |
| ITP | IT Tech Packaging Inc | 21.5095 | 1 M | -0.88 | -3.93 | 4.38 K | 94.17 K |
| ENSV | Enservco Corpporation | 8.25 | 29.09 K | -0.225 | -2.65 | 187 | 1.54 K |
| IPB | Merrill Lynch & Company | 11.844 | -0.1405 | -1.17 | 100 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 123.50 | -6.175 | -4.76 | 32 | 3.95 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.20 | 605.2 B | -3.60 | -4.4 | 376.97 K | 29.48 M |
| SI | Silver | 26.839 | 1.06 B | -1.55 | -5.46 | 70.34 K | 1.89 M |
| CL | Crude Oil | 78.20 | -3.60 | -4.4 | 376.97 K | 29.48 M | |
| BZ | Brent Crude | 89.23 | -3.46 | -3.73 | 351.7 K | 31.38 M | |
| CPO | Palm Oil | 937.00 | -32.75 | -3.38 | 2 | 1.87 K | |
| HG | Copper | 3.3035 | -0.0895 | -2.64 | 258 | 852.3 | |
| ZL | Soybean Oil | 50.19 | -1.00 | -1.95 | 12.05 K | 605.04 K | |
| CC | Cocoa | 2130.00 | -37.00 | -1.71 | 31 | 66.03 K | |
| RU | Rubber | 251.00 | -3.50 | -1.38 | 248 | 62.25 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5125.6201 | 5.68 T | -103.3198 | -1.98 | 16.29 M | 83.51 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.3088 | 5.06 T | -0.2418 | -1.38 | 326.35 M | 5.65 B |
| MSFT | Microsoft Corporation | 23.8342 | 3.96 T | -0.6288 | -2.57 | 48.46 M | 1.16 B |
| GOOGL | Alphabet Inc Class A | 14.0285 | 3.53 T | -0.3052 | -2.13 | 80.37 M | 1.13 B |
| GOOG | Alphabet Inc Class C | 13.9629 | 3.5 T | -0.3038 | -2.13 | 80.75 M | 1.13 B |
| AMZN | Amazon.com Inc | 11.0288 | 2.93 T | -0.1222 | -1.1 | 56.86 M | 627.13 M |
| WMT | Walmart Inc. | 17.125 | 999.14 B | -0.2074 | -1.2 | 29.53 M | 505.71 M |
| AMD | Advanced Micro Devices | 5.72 | 844.99 B | -0.34 | -5.61 | 17.21 M | 98.45 M |
| MU | Micron Technology | 5.5104 | 820.41 B | -0.4584 | -7.68 | 51.27 M | 282.53 M |
| COST | Costco Wholesale | 66.0979 | 472.44 B | -0.797 | -1.19 | 2.63 M | 173.95 M |
| CSCO | Cisco Systems Inc | 11.098 | 386.96 B | -0.3802 | -3.31 | 44.12 M | 489.68 M |
| INTC | Intel Corp | 18.7433 | 308.96 B | -0.6526 | -3.36 | 47.57 M | 891.71 M |
| AMAT | Applied Materials | 9.149 | 295.63 B | -0.3113 | -3.29 | 18.37 M | 168.11 M |
| AZN | Astrazeneca Plc ADR | 24.5586 | 289.65 B | -0.2684 | -1.08 | 1.57 M | 38.59 M |
| LRCX | Lam Research Corp | 3.2092 | 278.3 B | -0.0806 | -2.45 | 33.19 M | 106.53 M |
| TXN | Texas Instruments | 18.8312 | 274.75 B | -0.6414 | -3.29 | 8.26 M | 155.62 M |
| AMGN | Amgen Inc | 49.4834 | 251.65 B | -0.7873 | -1.57 | 6.06 M | 300.03 M |
| LIN | Linde Plc | 81.2837 | 239.54 B | -1.922 | -2.31 | 1.1 M | 89.49 M |
| GILD | Gilead Sciences Inc | 17.2431 | 211.94 B | -0.297 | -1.69 | 10.06 M | 173.44 M |
| KLAC | K L A-Tencor Corp | 29.2428 | 199.34 B | -0.8032 | -2.67 | 2.09 M | 61.02 M |
| PEP | Pepsico Inc | 45.4393 | 195.7 B | -0.272 | -0.6 | 7.06 M | 320.62 M |
| ADI | Analog Devices | 27.6166 | 190.58 B | -0.7029 | -2.48 | 2.12 M | 58.64 M |
| QCOM | Qualcomm Inc | 38.161 | 185.68 B | -1.2944 | -3.28 | 15.25 M | 582.04 M |
| TMUS | T-Mobile US | 9.464 | 179.1 B | -0.0637 | -0.67 | 3.21 M | 30.42 M |
| ISRG | Intuitive Surg Inc | 59.6699 | 158.99 B | -1.2434 | -2.04 | 2.43 M | 144.71 M |
| MRVL | Marvell Technology Inc | 9.7593 | 138.91 B | -0.5222 | -5.08 | 9.57 M | 93.37 M |
| VRTX | Vertex Pharmaceutic | 57.60 | 138.91 B | -1.55 | -2.62 | 1.27 M | 73.03 M |
| IBKR | Interactive Brokers | 3.5909 | 132.2 B | -0.0697 | -1.9 | 1.53 M | 5.51 M |
| SBUX | Starbucks Corporation | 21.6221 | 125.35 B | -0.6278 | -2.82 | 12.38 M | 267.69 M |
| ADP | Automatic Data Processing, Inc. | 34.8041 | 120.58 B | -0.4913 | -1.39 | 2.59 M | 90.03 M |
| BKNG | Booking Holdings Inc | 25.8208 | 118.44 B | -0.5199 | -1.97 | 19.61 M | 506.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.8406 | 115.57 B | -0.2361 | -1.07 | 3.22 M | 70.29 M |
| STX | Seagate Technology | 12.3593 | 115.15 B | -0.8937 | -6.74 | 11.45 M | 141.54 M |
| CME | CME Group Inc | 30.1036 | 110.63 B | -0.6252 | -2.03 | 1.74 M | 52.44 M |
| MAR | Marriot International | 33.4508 | 110.28 B | -1.0129 | -2.94 | 2.99 M | 99.91 M |
| WDC | Western Digital Cp | 17.6522 | 108.25 B | -0.9136 | -4.92 | 6.56 M | 115.84 M |
| EQIX | Equinix Inc | 123.9886 | 103.94 B | -3.0822 | -2.43 | 1.17 M | 145.17 M |
| CSX | CSX Corp | 5.8401 | 94.62 B | -0.0977 | -1.65 | 22.65 M | 132.25 M |
| ADBE | Adobe Systems Inc | 31.23 | 92.12 B | -0.76 | -2.38 | 7.17 M | 223.83 M |
| CDNS | Cadence Design Systems, Inc. | 10.54 | 91 B | -0.25 | -2.32 | 3.48 M | 36.66 M |
| INTU | Intuit Inc | 50.6441 | 90.98 B | -1.727 | -3.3 | 1.99 M | 100.67 M |
| FTNT | Fortinet Inc | 4.388 | 90.79 B | -0.14 | -3.09 | 7.15 M | 31.4 M |
| CTAS | Cintas Corp | 7.7574 | 89.45 B | -0.1524 | -1.93 | 1.38 M | 10.69 M |
| MNST | Monster Beverage Cp | 12.4567 | 88.82 B | -0.0933 | -0.74 | 8.95 M | 111.49 M |
| SNPS | Synopsys Inc | 28.40 | 88.14 B | -0.88 | -3.01 | 401.61 K | 11.41 M |
| CMCSA | Comcast Corporation | 10.4262 | 87.89 B | -0.1732 | -1.63 | 30.44 M | 317.33 M |
| MDLZ | Mondelez Intl Inc | 28.4427 | 84.23 B | -0.1613 | -0.56 | 27.17 M | 772.69 M |
| NTES | Netease Inc ADR | 9.5086 | 81.98 B | -0.2577 | -2.64 | 2.7 M | 25.71 M |
| ROST | Ross Stores Inc | 28.8934 | 76.65 B | -0.6028 | -2.04 | 4.41 M | 127.45 M |
| MELI | MercadoLibre Inc | 67.7061 | 75.55 B | -1.1497 | -1.67 | 481.8 K | 32.62 M |
| HON | Honeywell International Inc. Common Stock | 37.3746 | 72.33 B | -0.7484 | -1.96 | 4.57 M | 170.68 M |
| ORLY | O'Reilly Automotive | 6.4767 | 71.92 B | -0.2033 | -3.04 | 18.41 M | 119.21 M |
| AEP | American Electric Power Company | 23.6854 | 69.61 B | -0.3271 | -1.36 | 2.96 M | 70.22 M |
| KMB | Kimberly-Clark Corp | 52.2915 | 67.97 B | -0.5831 | -1.1 | 2.98 M | 155.57 M |
| MPWR | Monolithic Power Sys | 16.9089 | 66.21 B | -0.5127 | -2.94 | 196.9 K | 3.33 M |
| NXPI | Nxp Semiconductors | 17.8581 | 65.93 B | -1.2112 | -6.35 | 1.27 M | 22.62 M |
| FAST | Fastenal Company | 6.7998 | 62.92 B | -0.2551 | -3.62 | 7.76 M | 52.76 M |
| NDAQ | Nasdaq Inc | 5.7533 | 61.5 B | -0.1842 | -3.1 | 4.9 M | 28.19 M |
| GRMN | Garmin Ltd | 24.2921 | 55.62 B | -0.6105 | -2.45 | 1.02 M | 24.67 M |
| PCAR | Paccar Inc | 15.5064 | 55.58 B | -0.6504 | -4.03 | 4 M | 62.01 M |
| IDXX | Idexx Laboratories | 45.77 | 54.89 B | -1.66 | -3.5 | 1.09 M | 49.98 M |
| ADSK | Autodesk Inc | 33.05 | 54.36 B | -1.62 | -4.67 | 1.83 M | 60.54 M |
| EBAY | Ebay Inc | 15.6156 | 54.23 B | -0.4181 | -2.61 | 31.18 M | 486.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.8557 | 51.59 B | -0.1715 | -1.43 | 3.47 M | 41.18 M |
| XEL | XCEL Energy Inc | 17.7482 | 51.43 B | -0.1912 | -1.07 | 4.05 M | 71.93 M |
| MSTR | Strategy | 12.46 | 51.25 B | -0.43 | -3.34 | 1.31 M | 16.37 M |
| KDP | Keurig Dr Pepper Inc | 4.8268 | 51.16 B | -0.0503 | -1.03 | 1.72 M | 8.29 M |
| FITB | Fifth Third Bancorp | 8.2877 | 48.97 B | -0.0509 | -0.61 | 17.51 M | 145.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.1394 | 47.44 B | -0.9438 | -4.48 | 5.47 M | 110.2 M |
| EXC | Exelon Corp | 15.7039 | 47.12 B | -0.1279 | -0.81 | 9.69 M | 152.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7461 | 46.99 B | -0.55 | -2.85 | 843.4 K | 15.81 M |
| ROP | Roper Industries | 91.3934 | 46.99 B | -2.4713 | -2.63 | 323.14 K | 29.53 M |
| COHR | Coherent Inc | 15.7279 | 42.28 B | -0.292 | -1.82 | 344.1 K | 5.41 M |
| TTWO | Take-Two Interactive Software | 9.85 | 42 B | -0.38 | -3.71 | 1.24 M | 12.24 M |
| PAYX | Paychex Inc | 20.7462 | 41.36 B | -0.2746 | -1.31 | 2.72 M | 56.4 M |
| UAL | United Airlines Holdings Inc | 24.18 | 39.17 B | -0.36 | -1.47 | 7.44 M | 179.93 M |
| TER | Teradyne Inc | 12.9736 | 38.31 B | -0.6625 | -4.86 | 3.46 M | 44.84 M |
| BIIB | Biogen Inc | 139.20 | 37.44 B | -3.65 | -2.56 | 1.37 M | 190.52 M |
| NBIS | Nebius Group N.V. | 17.74 | 36.43 B | -0.82 | -4.42 | 877.93 K | 15.57 M |
| VOD | Vodafone Grp Plc ADR | 13.3355 | 35.91 B | -0.1737 | -1.29 | 4.24 M | 56.52 M |
| ACGL | Arch Capital Grp Ltd | 11.8608 | 35.53 B | -0.2156 | -1.79 | 1.21 M | 14.41 M |
| ESLT | Elbit Systems Ltd | 27.5922 | 34.69 B | -0.6367 | -2.26 | 3.7 K | 102.09 K |
| ODFL | Old Dominion Freight Line Inc | 8.9929 | 34.62 B | -0.2999 | -3.23 | 1.86 M | 16.75 M |
| NTAP | Netapp Inc | 21.6926 | 34.57 B | -1.0424 | -4.59 | 7.5 M | 162.65 M |
| ERIC | Ericsson ADR | 5.85 | 34.48 B | -0.3194 | -5.18 | 3.6 M | 21.05 M |
| FISV | Fiserv Inc | 16.484 | 33.69 B | -0.4907 | -2.89 | 2.84 M | 46.79 M |
| STLD | Steel Dynamics Inc | 8.2476 | 33.58 B | -0.5483 | -6.23 | 3.81 M | 31.44 M |
| MCHP | Microchip Technology | 11.8146 | 32.76 B | -0.2616 | -2.17 | 4.09 M | 48.31 M |
| ILMN | Illumina Inc | 37.8502 | 32.49 B | -2.1012 | -5.26 | 1.2 M | 45.51 M |
| NTRS | Northern Trust Corp | 30.471 | 32.22 B | -0.8728 | -2.78 | 1.27 M | 38.57 M |
| HBAN | Huntington Bcshs | 3.7458 | 31.92 B | -0.0542 | -1.43 | 10.6 M | 39.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.4374 | 31.7 B | -0.199 | -1.87 | 334.46 K | 3.49 M |
| DXCM | Dexcom | 3.1575 | 29.81 B | -0.10 | -3.07 | 2.27 M | 7.18 M |
| CINF | Cincinnati Financial | 24.3439 | 29.15 B | -0.4793 | -1.93 | 617.4 K | 15.03 M |
| CTSH | Cognizant Tech Sol | 25.5645 | 29.06 B | -1.0519 | -3.95 | 5.06 M | 129.45 M |
| ULTA | Ulta Beauty Inc | 95.05 | 28.41 B | -2.65 | -2.71 | 1.06 M | 100.82 M |
| FLEX | Flextronics Intl Ltd | 4.5752 | 28.11 B | -0.2618 | -5.41 | 4.64 M | 21.22 M |
| VRSN | Verisign Inc | 42.2923 | 27.91 B | -0.721 | -1.68 | 1.42 M | 60.2 M |
| TCOM | Trip.com Group Ltd ADR | 8.2897 | 27.76 B | -0.4379 | -5.02 | 5.24 M | 43.47 M |
| BIDU | Baidu Inc ADR | 113.08 | 27.14 B | -4.30 | -3.66 | 4.2 M | 474.38 M |
| ON | On Semiconductor | 6.915 | 27.1 B | -0.345 | -4.75 | 8.36 M | 57.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.6857 | 2.06 T | -0.396 | -3.93 | 12.84 M | 124.33 M |
| LLY | Eli Lilly and Company | 31.233 | 1.28 T | -0.2094 | -0.67 | 4.24 M | 132.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121744.00 | 1.25 T | -2006.00 | -1.62 | 344 | 41.88 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 81.19 | 1.25 T | -1.27 | -1.54 | 4.26 M | 345.93 M |
| WMT | Walmart Stores | 17.166 | 999.14 B | -0.2079 | -1.2 | 29.53 M | 506.93 M |
| JPM | JP Morgan Chase & Company | 24.4897 | 908.4 B | -0.6483 | -2.58 | 95.64 M | 2.34 B |
| V | Visa Inc | 27.0683 | 790.59 B | -0.7046 | -2.54 | 13.06 M | 353.55 M |
| JNJ | Johnson & Johnson | 45.1051 | 675.92 B | -0.4144 | -0.91 | 24.55 M | 1.11 B |
| XOM | Exxon Mobil Corporation | 51.7864 | 670.91 B | -1.8037 | -3.37 | 33.75 M | 1.75 B |
| MA | Mastercard Inc | 38.8978 | 573.97 B | -0.7056 | -1.78 | 5.54 M | 215.62 M |
| KO | Coca-Cola Company | 24.3995 | 416.9 B | -0.2908 | -1.18 | 12.8 M | 312.41 M |
| CVX | Chevron Corp | 56.7969 | 412.09 B | -2.05 | -3.48 | 8.49 M | 482.32 M |
| PG | Procter & Gamble Company | 42.4734 | 390.92 B | -0.455 | -1.06 | 18.88 M | 801.73 M |
| ORCL | Oracle Corporation | 23.3163 | 367.83 B | -0.5701 | -2.39 | 32.72 M | 762.95 M |
| UNH | Unitedhealth Group Inc | 46.9825 | 363 B | -1.0147 | -2.11 | 5.32 M | 249.97 M |
| GE | General Electric Company | 73.4528 | 350.6 B | -1.5045 | -2.01 | 12.71 M | 933.85 M |
| HD | Home Depot | 37.3487 | 350.19 B | -1.1439 | -2.97 | 20.05 M | 748.73 M |
| BAC | Bank of America Corporation | 6.0928 | 349.7 B | -0.2493 | -3.93 | 227.16 M | 1.38 B |
| NVS | Novartis Ag ADR | 29.6008 | 308.34 B | -0.309 | -1.03 | 1.28 M | 38.01 M |
| HSBC | HSBC Holdings Plc ADR | 21.0289 | 307.37 B | -0.5294 | -2.46 | 1.82 M | 38.37 M |
| PM | Philip Morris International Inc | 44.1854 | 302.76 B | -1.5021 | -3.29 | 9.16 M | 404.77 M |
| MS | Morgan Stanley | 9.9837 | 293.53 B | -0.1716 | -1.69 | 35.06 M | 350.02 M |
| RY | Royal Bank of Canada | 29.0349 | 280.24 B | -1.2576 | -4.15 | 919.8 K | 26.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.36 | 275.62 B | -2.40 | -3.54 | 3.08 M | 201 M |
| RTX | Raytheon Technologies | 34.3967 | 270.25 B | -0.5011 | -1.44 | 6.58 M | 226.47 M |
| SAP | SAP Ag ADR | 45.511 | 269.78 B | -2.1582 | -4.53 | 1.35 M | 61.52 M |
| CAT | Caterpillar Inc | 59.8303 | 267.5 B | -1.5419 | -2.51 | 8.58 M | 513.41 M |
| TMO | Thermo Fisher Scientific Inc | 47.9186 | 266.1 B | -1.1695 | -2.38 | 1.49 M | 71.18 M |
| GS | Goldman Sachs Group | 72.5603 | 262.53 B | -2.0478 | -2.74 | 5.58 M | 404.72 M |
| BML-PH | Bank of America Corporation | 9.13 | 259.47 B | -0.0748 | -0.81 | 3.92 K | 35.79 K |
| WFC | Wells Fargo & Company | 21.9217 | 257.44 B | -0.3186 | -1.43 | 31.93 M | 699.93 M |
| TM | Toyota Motor Corp Ltd | 54.7165 | 252.97 B | -0.8036 | -1.45 | 299.72 K | 16.4 M |
| IBM | International Business Machines | 110.5478 | 231.11 B | -3.0811 | -2.71 | 4.52 M | 499.14 M |
| AXP | American Express Company | 46.4297 | 216.9 B | -0.9233 | -1.95 | 4.81 M | 223.39 M |
| BHP | BHP Billiton Ltd ADR | 24.6527 | 206.16 B | -1.3899 | -5.34 | 5.2 M | 128.11 M |
| DIS | Walt Disney Company | 41.4629 | 205.84 B | -0.2886 | -0.69 | 10.08 M | 417.85 M |
| C | Citigroup Inc | 20.4761 | 202.38 B | -0.7579 | -3.57 | 39.79 M | 814.69 M |
| TD | Toronto Dominion Bank | 21.675 | 202.28 B | -0.8548 | -3.79 | 1.61 M | 34.85 M |
| MCD | McDonald's Corporation | 60.79 | 199.68 B | -0.7006 | -1.14 | 5.76 M | 350.28 M |
| APH | Amphenol Corp | 6.0384 | 197.42 B | -0.2127 | -3.4 | 5.67 M | 34.26 M |
| TTE | Totalenergies Se ADR | 14.1442 | 192.94 B | -0.4802 | -3.28 | 6.95 M | 98.36 M |
| ABT | Abbott Laboratories | 22.704 | 191.31 B | -0.2115 | -0.92 | 12.53 M | 284.37 M |
| BLK | Blackrock Inc | 121.0868 | 188.73 B | -3.3361 | -2.68 | 945.42 K | 114.48 M |
| DE | Deere & Company | 57.5628 | 185.41 B | -1.3804 | -2.34 | 2.71 M | 155.79 M |
| WELL | Welltower Inc | 32.4424 | 181.69 B | -0.3335 | -1.02 | 2.1 M | 68.18 M |
| NEE | Nextera Energy | 12.4187 | 180.93 B | -0.11 | -0.88 | 6.75 M | 83.83 M |
| NVO | Novo Nordisk A/S ADR | 22.8917 | 179.46 B | -0.3747 | -1.61 | 466.5 K | 10.68 M |
| UNP | Union Pacific Corp | 42.7436 | 178.59 B | -0.6775 | -1.56 | 6.61 M | 282.42 M |
| CRM | Salesforce.com Inc | 32.7122 | 175.69 B | -1.227 | -3.62 | 8.78 M | 287.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 53.2783 | 169.44 B | -0.5677 | -1.05 | 669.5 K | 35.67 M |
| DHR | Danaher Corp | 20.6032 | 165.98 B | -0.5512 | -2.61 | 4.54 M | 93.57 M |
| COP | ConocoPhillips | 33.2846 | 162.89 B | -1.0599 | -3.09 | 12.56 M | 418.07 M |
| SCHW | The Charles Schwab Corp | 10.3288 | 160.88 B | -0.4047 | -3.77 | 9.27 M | 95.79 M |
| ACN | Accenture Plc | 43.6453 | 152.71 B | -2.257 | -4.92 | 5.55 M | 242.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6489 | 152.54 B | -0.0982 | -2.62 | 802.1 K | 2.93 M |
| BX | Blackstone Inc | 5.8422 | 152.38 B | -0.0966 | -1.63 | 2.18 M | 12.74 M |
| TJX | TJX Companies | 17.68 | 150.61 B | -0.2918 | -1.62 | 13.59 M | 240.24 M |
| T | American Telephone and Telegraph Inc. | 11.7245 | 147.8 B | -0.1272 | -1.07 | 28.4 M | 333.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.0426 | 145.69 B | -0.1217 | -3.85 | 2.24 M | 6.83 M |
| SCCO | Southern Copper Corp | 17.6773 | 145.37 B | -0.7365 | -4 | 2.08 M | 36.8 M |
| CB | Chubb Ltd | 50.5734 | 141.03 B | -1.1189 | -2.16 | 1.32 M | 66.66 M |
| ETN | Eaton Corp | 26.2982 | 137.61 B | -1.0094 | -3.7 | 4.47 M | 117.53 M |
| RIO | Rio Tinto Plc ADR | 18.1675 | 137.5 B | -0.9985 | -5.21 | 4 M | 72.76 M |
| BA | Boeing Company | 59.0876 | 137.39 B | -1.3577 | -2.25 | 3.66 M | 216.22 M |
| SPGI | S&P Global Inc | 34.9718 | 137.23 B | -0.6132 | -1.72 | 876.6 K | 30.66 M |
| PGR | Progressive Corp | 13.0974 | 134.27 B | -0.2797 | -2.09 | 2.94 M | 38.44 M |
| HDB | Hdfc Bank Ltd ADR | 5.9059 | 133.64 B | -0.137 | -2.27 | 2.56 M | 15.14 M |
| BTI | British American Tobacco Industries ADR | 21.6595 | 130.68 B | -0.2305 | -1.05 | 392.6 K | 8.5 M |
| LOW | Lowe's Companies | 21.4672 | 130.09 B | -0.8821 | -3.95 | 14.98 M | 321.55 M |
| MDT | Medtronic Inc | 26.7758 | 129.95 B | -0.425 | -1.56 | 4.53 M | 121.2 M |
| PLD | Prologis Inc | 20.9711 | 126.49 B | -0.5639 | -2.62 | 3.56 M | 74.61 M |
| IBN | Icici Bank Ltd ADR | 4.6106 | 125.23 B | -0.1345 | -2.83 | 21.77 M | 100.39 M |
| MCK | Mckesson Corp | 82.7596 | 124.99 B | -0.6785 | -0.81 | 1.05 M | 86.92 M |
| NEM | Newmont Mining Corp | 35.0027 | 124.66 B | -1.8746 | -5.08 | 6.61 M | 231.35 M |
| SYK | Stryker Corp | 45.2004 | 123.45 B | -0.967 | -2.09 | 1.72 M | 77.96 M |
| PH | Parker-Hannifin Corp | 61.1369 | 121.72 B | -1.9985 | -3.17 | 1.69 M | 103.6 M |
| BMO | Bank of Montreal | 29.5153 | 120.04 B | -0.7743 | -2.56 | 555.7 K | 16.4 M |
| COF | Capital One Financial Corp | 41.6982 | 117.8 B | -1.1009 | -2.57 | 4.28 M | 178.56 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2087 | 117.8 B | -0.2423 | -4.45 | 18.28 M | 95.23 M |
| BP | BP Plc ADR | 17.3572 | 114.82 B | -0.9475 | -5.18 | 10.64 M | 184.67 M |
| CVS | CVS Corp | 31.4634 | 113.89 B | -0.4159 | -1.3 | 8.47 M | 266.38 M |
| BNS | Bank of Nova Scotia | 25.6408 | 112.9 B | -0.6593 | -2.51 | 597.7 K | 15.33 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.2216 | 110.91 B | -0.4671 | -4.37 | 8.95 M | 91.49 M |
| SO | Southern Company | 25.7937 | 109.03 B | -0.1666 | -0.64 | 4.48 M | 115.61 M |
| ENB | Enbridge Inc | 18.7084 | 106.45 B | -0.3913 | -2.05 | 802.5 K | 15.01 M |
| MPC | Marathon Petroleum Corp | 13.9048 | 106.07 B | -0.4946 | -3.43 | 8.41 M | 116.98 M |
| HCA | Hca Holdings Inc | 21.0928 | 105.37 B | -0.5565 | -2.57 | 3.42 M | 72.24 M |
| CM | Canadian Imperial Bank of Commerce | 15.7142 | 105.12 B | -0.3969 | -2.46 | 588.6 K | 9.25 M |
| GSK | Glaxosmithkline Plc ADR | 23.1002 | 102.69 B | -0.1973 | -0.85 | 1.24 M | 28.71 M |
| CNQ | Canadian Natural Resources | 7.0877 | 99.45 B | -0.5412 | -7.09 | 9.6 M | 68.02 M |
| GD | General Dynamics Corp | 46.1281 | 99.29 B | -1.021 | -2.17 | 1.8 M | 83.02 M |
| ICE | Intercontinental Exchange | 22.4122 | 98.56 B | -0.6076 | -2.64 | 2.12 M | 47.59 M |
| MMM | 3M Company | 47.6744 | 97.85 B | -0.4452 | -0.93 | 4.45 M | 212.27 M |
| VLO | Valero Energy Corp | 13.1313 | 97.81 B | -0.3142 | -2.34 | 12.93 M | 169.81 M |
| PSX | Phillips 66 | 20.9862 | 97.79 B | -0.7396 | -3.4 | 3.49 M | 73.24 M |
| GLW | Corning Inc | 8.9774 | 96.59 B | -0.3372 | -3.62 | 15.77 M | 141.6 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5751 | 96.29 B | -1.6255 | -4.9 | 1.9 M | 59.87 M |
| EQNR | Equinor ASA ADR | 11.4641 | 96.28 B | -0.543 | -4.52 | 3.27 M | 37.48 M |
| ING | ING Groep N.V. ADR | 3.418 | 94.78 B | -0.1096 | -3.11 | 4.57 M | 15.64 M |
| USB | U.S. Bancorp | 19.7091 | 94.65 B | -0.3093 | -1.55 | 10.32 M | 203.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.2781 | 151.55 M | -0.159 | -1.39 | 11.48 K | 129.43 K |
| DCM | Data Communications Mgmt Corp | 312.1347 | 7.15 M | -6.6839 | -2.1 | 881 | 274.99 K |
| MAI | Mining Americas Inc. | 17.00 | -5.00 | -22.73 | 230 | 3.91 K | |
| ATX | ATEX Resources Inc. | 4.50 | -1.20 | -21.05 | 400 | 1.8 K | |
| AUMN | Golden Minerals Company | 4.30 | -0.65 | -13.13 | 56.6 K | 243.38 K | |
| OGC | Oceanagold Corp | 5.1573 | -0.5761 | -10.05 | 84.1 K | 433.73 K | |
| USA | Americas Silver Corp | 20.40 | -2.10 | -9.33 | 13.85 K | 282.48 K | |
| CG | Centerra Gold Inc | 4.9757 | -0.4604 | -8.47 | 972.4 K | 4.84 M | |
| OVV | Ovintiv Inc | 74.013 | -6.316 | -7.86 | 1.09 M | 80.51 M | |
| SGY | Surge Energy Inc | 27.7582 | -2.3131 | -7.69 | 23.08 K | 640.71 K | |
| GAU | Galiano Gold Inc | 3.13 | -0.26 | -7.67 | 128 K | 400.64 K | |
| SSRM | Ssr Mining Inc | 11.732 | -0.9673 | -7.62 | 184.5 K | 2.16 M | |
| CRRX | Carerx Corp | 15.3499 | -1.1807 | -7.14 | 5.91 K | 90.64 K | |
| EDR | Endeavour Silver Corp | 8.1639 | -0.6272 | -7.13 | 981.9 K | 8.02 M | |
| PD | Precision Drilling Corp | 131.00 | -10.00 | -7.09 | 1.78 M | 233.29 M | |
| MDI | Major Drilling Grp | 10.7021 | -0.8125 | -7.06 | 328.37 K | 3.51 M | |
| DPM | Dundee Precious Metals Inc | 5.7945 | -0.4383 | -7.03 | 236.8 K | 1.37 M | |
| FVI | Fortuna Mines Inc | 3.86 | -0.29 | -6.99 | 320.8 K | 1.24 M | |
| ITH | International Tower Hill Mines Ltd | 3.09 | -0.23 | -6.93 | 45.6 K | 140.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.2574 | -0.6864 | -6.9 | 90.88 K | 841.31 K | |
| SVM | Silvercorp Metals Inc | 5.2639 | -0.3829 | -6.78 | 215 K | 1.13 M | |
| SEA | Seabridge Gold Inc | 12.0013 | -0.8589 | -6.68 | 43.05 K | 516.63 K | |
| FTT | Finning Intl | 15.574 | -1.0979 | -6.59 | 424.44 K | 6.61 M | |
| SU | Suncor Energy Inc | 17.0655 | -1.2014 | -6.58 | 4.03 M | 68.86 M | |
| TXG | Torex Gold Resources Inc | 18.4206 | -1.2945 | -6.57 | 635.28 K | 11.7 M | |
| TXR | Torex Resources Inc. | 18.3289 | -1.288 | -6.57 | 63.53 K | 1.16 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.43 | -0.79 | -6.46 | 33.85 K | 386.92 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.3632 | -6.45 | 14.77 K | 77.79 K | |
| PNP | Pinetree Capital Ltd | 176.00 | -12.00 | -6.38 | 1 K | 176.7 K | |
| IMO | Imperial Oil | 30.867 | -2.0493 | -6.23 | 962.06 K | 29.7 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.6223 | -0.4871 | -6.01 | 7.09 M | 54.03 M | |
| AG | First Majestic Silver Corp | 14.9884 | -0.9472 | -5.94 | 408.08 K | 6.12 M | |
| FM | First Quantum Minerals Ltd | 17.6655 | -1.0993 | -5.86 | 1.76 M | 31.13 M | |
| ECO | Ecosynthetix Inc | 4.02 | -0.25 | -5.85 | 26.5 K | 106.53 K | |
| JAG | Jaguar Mining Inc | 1063.5104 | -65.9548 | -5.84 | 245.52 K | 261.11 M | |
| BIR | Birchcliff Energy Ltd | 3.6504 | -0.225 | -5.81 | 607.9 K | 2.22 M | |
| BTE | Baytex Energy Corp | 30.4206 | -1.8653 | -5.78 | 1.21 M | 36.71 M | |
| MER | Africa Oil Corp | 6.6736 | -0.4021 | -5.68 | 1.16 M | 7.75 M | |
| WPM | Wheaton Precious Metals Corp | 22.5546 | -1.3394 | -5.61 | 933.26 K | 21.05 M | |
| NG | Novagold Res Inc | 5.73 | -0.34 | -5.6 | 362.84 K | 2.08 M | |
| TXP | Touchstone Exploration Inc | 20.64 | -1.22 | -5.58 | 246.37 K | 5.08 M | |
| STC | Sangoma Technologies Corp | 3.57 | -0.21 | -5.56 | 143 | 510.51 | |
| AETR | Aetherion Technologies Inc. | 318.20 | -18.70 | -5.55 | 27.46 K | 8.74 M | |
| WPRT | Westport Fuel Systems Inc | 318.20 | -18.70 | -5.55 | 27.46 K | 8.74 M | |
| PAAS | Pan American Silver Corp | 14.1402 | -0.8276 | -5.53 | 316.16 K | 4.47 M | |
| AGI | Alamos Gold Inc Cls A | 14.157 | -0.8165 | -5.45 | 301.53 K | 4.27 M | |
| VET | Vermilion Energy Inc | 22.7093 | -1.2675 | -5.29 | 266.2 K | 6.05 M | |
| TRX | Trx Gold Corporation | 4.30 | -0.24 | -5.29 | 106.3 K | 457.1 K | |
| BHC | Bausch Health Companies Inc | 46.53 | -2.59 | -5.27 | 789.77 K | 36.75 M | |
| WRG | Western Energy Services Corp | 754.80 | -42.00 | -5.27 | 175 | 132.09 K | |
| ELEF | Silver Elephant Mining Corp | 8.9302 | -0.4961 | -5.26 | 7.98 K | 71.24 K | |
| BNE | Bonterra Energy Corp | 26.2227 | -1.436 | -5.19 | 30.08 K | 788.7 K | |
| PXT | Parex Resources Inc | 3.5845 | -0.1944 | -5.14 | 108.2 K | 387.84 K | |
| POU | Paramount Resources Ltd | 9.0715 | -0.4898 | -5.12 | 194.15 K | 1.76 M | |
| CVE | Cenovus Energy Inc | 22.6492 | -1.2114 | -5.08 | 1.38 M | 31.24 M | |
| TECK-B | Teck Resources Limited | 24.5881 | -1.3035 | -5.03 | 1.39 M | 34.07 M | |
| IMG | Iamgold Corp | 11.524 | -0.607 | -5 | 1.21 M | 13.96 M | |
| K | Kinross Gold Corp | 7.6301 | -0.3979 | -4.96 | 1.72 M | 13.1 M | |
| SII | Sprott Inc | 29.9525 | -1.5606 | -4.95 | 2.89 K | 86.56 K | |
| TCL-B | Transcontinental Inc | 4.1627 | -0.2149 | -4.91 | 400 | 1.67 K | |
| ELD | Eldorado Gold | 61.2096 | -3.1066 | -4.83 | 3.16 M | 193.61 M | |
| LUN | Lundin Mining Corp | 3.2511 | -0.165 | -4.83 | 1.86 M | 6.04 M | |
| BBD-B | Bombardier Inc Series B | 90.1085 | -4.4585 | -4.71 | 211.87 K | 19.09 M | |
| PPTA | Perpetua Resources Corp | 28.60 | -1.40 | -4.67 | 5.42 K | 155.01 K | |
| TECK-A | Teck Resources Limited | 26.2428 | -1.2239 | -4.46 | 1.8 K | 47.24 K | |
| SVB | Silver Bull Resources Inc | 3.44 | -0.16 | -4.44 | 4.7 K | 16.17 K | |
| TOU | Tourmaline Oil Corp | 15.4496 | -0.7034 | -4.35 | 725.4 K | 11.21 M | |
| IAG | IA Financial Corp Inc | 15.0266 | -0.6767 | -4.31 | 167 K | 2.51 M | |
| BDI | Black Diamond Group Ltd | 15.5275 | -0.6976 | -4.3 | 59.4 K | 922.33 K | |
| FAR | Foraco International Sa | 3.4622 | -0.1555 | -4.3 | 51.4 K | 177.96 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6888 | -0.1652 | -4.29 | 441.4 K | 1.63 M | |
| TCW | Trican Well | 7.2005 | -0.3178 | -4.23 | 1.16 M | 8.37 M | |
| STN | Stantec Inc | 11.7222 | -0.512 | -4.18 | 313.44 K | 3.67 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.58 K | 36.25 K | |
| GTE | Gran Tierra Energy Inc | 46.30 | -2.00 | -4.14 | 47.21 K | 2.19 M | |
| BOS | Airboss America J | 3.1333 | -0.1334 | -4.08 | 1.25 K | 3.93 K | |
| DXT | Dexterra Group Inc | 13.9118 | -0.5806 | -4.01 | 34.46 K | 479.4 K | |
| ATH | Athabasca Oil Corp | 10.08 | -0.42 | -4 | 1.12 M | 11.25 M | |
| AEM | Agnico Eagle Mines Ltd | 32.1035 | -1.3018 | -3.9 | 749.87 K | 24.07 M | |
| ABX | Barrick Mining Corp | 30.0744 | -1.1881 | -3.8 | 2.56 M | 77.13 M | |
| EFX | Enerflex Ltd | 7.9238 | -0.3015 | -3.67 | 152.3 K | 1.21 M | |
| MRE | Martinrea International Inc | 6.9339 | -0.2613 | -3.63 | 172.96 K | 1.2 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.4525 | -0.7275 | -3.61 | 1.1 K | 21.4 K | |
| MTL | Mullen Group Ltd | 10.8177 | -0.4028 | -3.59 | 870.4 K | 9.42 M | |
| CMG | Computer Modelling Group Ltd | 5.2726 | -0.194 | -3.55 | 54.8 K | 288.94 K | |
| WJX | Wajax Corp | 20.2961 | -0.742 | -3.53 | 97.64 K | 1.98 M | |
| OBE | Obsidian Energy Ltd | 91.98 | -3.29 | -3.45 | 811.75 K | 74.66 M | |
| MX | Methanex Corp | 21.7212 | -0.7413 | -3.3 | 176.36 K | 3.83 M | |
| ACX | Act Energy Technologies Ltd | 4.8608 | -0.1633 | -3.25 | 30.67 K | 149.1 K | |
| RY | Royal Bank of Canada | 29.9088 | -1.0023 | -3.24 | 2.62 M | 78.37 M | |
| TVA-B | TVA Group Inc | 7.51 | -0.25 | -3.22 | 2.65 K | 19.88 K | |
| MFC | Manulife Fin | 6.0002 | -0.1993 | -3.21 | 3.04 M | 18.22 M | |
| GIB-A | CGI Inc | 22.5045 | -0.7432 | -3.2 | 436.76 K | 9.83 M | |
| TOT | Total Energy Services Inc | 10.8127 | -0.3478 | -3.12 | 73.2 K | 791.47 K | |
| QTRH | Quarterhill Inc | 3.575 | -0.112 | -3.04 | 139.37 K | 498.25 K | |
| NEXT | Nextsource Materials Inc | 3.20 | -0.10 | -3.03 | 9 K | 28.8 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.1587 | -3.03 | 21.26 K | 108 K | |
| EDV | Endeavour Mining Corp | 18.7907 | -0.5744 | -2.97 | 28.09 K | 527.83 K | |
| VLN | Velan Inc Sv | 9.4313 | -0.2846 | -2.93 | 1.5 K | 14.15 K | |
| PHX | Phx Energy Services Corp | 3.9372 | -0.1181 | -2.91 | 5.56 K | 21.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.75 | 82.42 B | -0.15 | -3.85 | 45.12 K | 169.19 K |
| MBGAF | Mercedes-Benz Group AG | 29.104 | 43.98 B | -1.0862 | -3.6 | 65.6 K | 1.91 M |
| BRDCY | Bridgestone Corporation | 7.2647 | 32.65 B | -0.1264 | -1.71 | 10.82 K | 78.58 K |
| LNWO | Light & Wonder, Inc. | 8.41 | 6.04 B | -0.33 | -3.78 | 506.4 K | 4.26 M |
| HOS | Hornbeck Offshore Services, Inc | 15.38 | 1.76 B | -0.78 | -4.83 | 1.29 M | 19.82 M |
| GAMI | GAMCO Investors Inc | 17.2618 | 536.94 M | -0.6697 | -3.73 | 38.44 K | 663.54 K |
| LCU | Lion Copper Corp. Common Shares | 10.53 | 69.49 M | -0.81 | -7.14 | 3.86 K | 40.68 K |
| ONEI | OneMeta AI | 28.40 | 8.95 M | -0.90 | -3.07 | 10.88 K | 308.94 K |
| HEWA | Healthwarehouse.Com | 6.76 | 5.15 M | -0.24 | -3.43 | 1.02 K | 6.93 K |
| SEII | Sharing Economy International Inc | 558.00 | 1.29 M | -14.00 | -2.45 | 104 | 58.03 K |
| ERHE | ERHC Energy Inc | 9.45 | 287.94 K | -0.05 | -0.53 | 82.3 K | 777.73 K |
| KALY | Kali Inc | 9.60 | 101.82 K | -0.30 | -3.03 | 3.66 K | 35.16 K |
| REDFY | Rediff.com India Limited | 3.57 | 97.36 K | -0.17 | -4.55 | 60.25 K | 215.09 K |
| VRSEF | Verisante Technology Inc | 5.02 | 92.27 K | -0.33 | -6.17 | 10 K | 50.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 3.30 | 63.04 K | -0.45 | -12 | 822 | 2.71 K |
| GRLF | Green Leaf Innovations Inc | 10.50 | 51.52 K | -1.00 | -8.7 | 2.27 M | 23.82 M |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.26 | -6.25 | 188.88 K | 736.63 K |
| SGMD | Sugarmade Inc | 300.00 | 6.6 K | -80.00 | -21.05 | 7 | 2.1 K |
| CGIP | Celadon Group Inc | 15.7843 | 5.66 K | -0.4954 | -3.04 | 156.57 K | 2.47 M |
| DOMR | Dominion Resources Black Warrior Trust | 4.3873 | 785 | -0.0365 | -0.83 | 40.04 K | 175.66 K |
| CERX | Colombia Energy Resources Inc | 3.52 | 535 | -0.08 | -2.22 | 340 | 1.2 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -1.28 | -1.56 | 257 | 20.72 K |
| PEHD | Perigee Holdings Inc. | 110.00 | 130 | -5.20 | -4.51 | 108 | 11.88 K |
| NKRSF | Niko Resources Ltd | 12.7538 | -8.3696 | -39.62 | 294.01 K | 3.75 M | |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 2.39 K | 35.91 K | |
| HMNY | Helios and Matheson Analytics Inc | 555.4862 | -148.4489 | -21.09 | 22 | 12.22 K | |
| HDYNQ | Hyperdynamics Corporation | 7.20 | -1.04 | -12.62 | 241.21 K | 1.74 M | |
| PSYC | Global Trac Solutions Inc | 5.00 | -0.50 | -9.09 | 167 | 835 | |
| ONCI | On4 Communications Inc | 11745.00 | -384.75 | -3.17 | 67 | 786.91 K | |
| EGDFF | Energold Drilling Corp | 3.805 | -0.117 | -2.98 | 29.57 K | 112.53 K | |
| ESINQ | ITT Educational Services Inc | 55.48 | -1.35 | -2.38 | 258.88 K | 14.36 M | |
| SOGFF | Strategic Oil & Gas Ltd | 11.36 | -0.21 | -1.82 | 400 | 4.54 K | |
| TREVQ | Trevali Mining Corporation | 10.30 | -0.10 | -0.96 | 100 | 1.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 59.03 M | -7.50 | -9.09 | 137 | 10.28 K |
| WLR | Walker Lane Resources Ltd. | 17.50 | -5.25 | -23.08 | 588 | 10.29 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.00 | -22.22 | 76.4 K | 267.4 K | |
| LQWD | LQwD FinTech Corp | 12.95 | -2.80 | -17.78 | 167 | 2.16 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 578 | 2.6 K | |
| SKYG | Sky Gold Corp | 315.00 | -60.00 | -16 | 80 | 25.2 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 195 | 3.51 K | |
| TIE | Coloured Ties Capital Inc. | 11.0647 | -1.6824 | -13.2 | 10.76 K | 119.06 K | |
| CPAU | CopAur Minerals Inc | 20.00 | -3.00 | -13.04 | 50 | 1 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -5.1282 | -12.5 | 189.3 K | 6.8 M | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 67 | 351.75 | |
| ENDR | Enduro Metals Corporation | 7.50 | -1.00 | -11.76 | 620 | 4.65 K | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 246 | 787.2 | |
| SQG | Spackman Equities Group Inc | 6.25 | -0.75 | -10.71 | 140 | 875 | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 1 K | 9.01 K | |
| GBU | Gabriel Resources Ltd | 17.00 | -1.80 | -9.57 | 271.51 K | 4.62 M | |
| NIM | Nicola Mining Inc | 19.40 | -2.00 | -9.35 | 6.14 K | 119.21 K | |
| WEC | Winchester Equity Corporation | 13.60 | -1.40 | -9.33 | 1.43 K | 19.38 K | |
| PPP | Prospector Metals Corp | 5.40 | -0.54 | -9.09 | 9.56 K | 51.6 K | |
| PX | Pelangio Exploration Inc | 3.10 | -0.30 | -8.82 | 3.5 K | 10.85 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.30 | -8.11 | 500 | 1.7 K | |
| IB | IBC Advanced Alloys Corp | 7.20 | -0.60 | -7.69 | 4.07 K | 29.33 K | |
| NZ | New Zealand Energy Corp | 18.60 | -1.40 | -7 | 29.58 K | 550.19 K | |
| CTA | Centaurus Energy Inc | 200.00 | -15.00 | -6.98 | 1.46 K | 291.8 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 29 K | 406 K | |
| CCCM | C3 Metals Inc | 9.10 | -0.65 | -6.67 | 212 | 1.93 K | |
| SC-H | Serrano Resources Ltd | 12.50 | -0.75 | -5.66 | 11.43 K | 142.85 K | |
| TWO | T2 Metals Corp. | 9.00 | -0.50 | -5.26 | 600 | 5.4 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.72 | -5.19 | 5.25 K | 68.99 K | |
| GRZ | Gold Reserve Inc | 3.3006 | -0.1535 | -4.44 | 13.1 K | 43.24 K | |
| NCP | Nickel Creek Platinum Corp. | 240.00 | -11.00 | -4.38 | 480 | 115.2 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.30 | -4.05 | 40.32 K | 286.27 K | |
| IFOS | Itafos Inc | 252.8531 | -9.296 | -3.55 | 1.39 K | 351.47 K | |
| REX | Orex Minerals Inc | 5.60 | -0.20 | -3.45 | 19 K | 106.4 K | |
| AFE | Africa Energy Corp | 6.60 | -0.20 | -2.94 | 69.38 K | 457.91 K | |
| WEB | Westbridge Energy Corporation | 44.8043 | -1.3577 | -2.94 | 125 | 5.6 K | |
| MET | Metalore Resources Limited | 3.6117 | -0.1081 | -2.91 | 1 K | 3.61 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 475 | 3.42 K | |
| RAGE | Renegade Gold Inc. | 216.00 | -6.00 | -2.7 | 88 | 19.01 K | |
| BKM | Pacific Booker Minerals Inc | 12.91 | -0.34 | -2.57 | 4.55 K | 58.81 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | -0.40 | -2.27 | 6.67 K | 114.69 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 8.37 K | 385.02 K | |
| SGQ | SouthGobi Resources Ltd | 5.32 | -0.10 | -1.85 | 237.7 K | 1.26 M | |
| MYID | Killi Ltd | 125.00 | -2.232 | -1.75 | 69.72 K | 8.72 M | |
| CKG | Chesapeake Gold Corp | 9.90 | -0.10 | -1 | 24.95 K | 246.97 K |