Loser Valuations for 25 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 11.7547 | 59.93 B | -0.2485 | -2.07 | 3.19 M | 37.55 M |
| IMO | Imperial Oil Ltd | 29.1793 | 58.19 B | -0.5822 | -1.96 | 374.7 K | 10.93 M |
| CQP | Cheniere Energy Partners LP | 9.0213 | 29.15 B | -0.099 | -1.09 | 77.74 K | 701.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5845 | 3.74 B | -0.2333 | -2.65 | 27.06 K | 232.31 K |
| SEB | Seaboard Corporation | 2010.8965 | 3.61 B | -12.104 | -0.6 | 500 | 1.01 M |
| NHC | National Healthcare Corp | 28.9864 | 3.27 B | -0.4187 | -1.42 | 11 K | 318.85 K |
| PRK | Park National Corp | 38.1037 | 3.25 B | -0.659 | -1.7 | 21.7 K | 826.85 K |
| NG | Novagold Resources Inc | 5.41 | 2.74 B | -0.04 | -0.73 | 2.58 M | 13.96 M |
| NOG | Northern Oil and Gas | 122.96 | 2.49 B | -6.4759 | -5 | 79.64 K | 9.79 M |
| SVM | Silvercorp Metals Inc | 4.9562 | 2.06 B | -0.0699 | -1.39 | 1.29 M | 6.38 M |
| UUUU | Energy Fuels Inc | 10.95 | 1.78 B | -0.25 | -2.23 | 240 | 2.63 K |
| CET | Central Securities Corp | 8.8331 | 1.67 B | -0.0986 | -1.1 | 11.6 K | 102.46 K |
| TMP | Tompkinstrustco | 23.9477 | 1.45 B | -0.5165 | -2.11 | 15.2 K | 364.01 K |
| BHB | Bar Harbor Bankshares | 9.4863 | 692.94 M | -0.4922 | -4.93 | 15.53 K | 147.27 K |
| OBE | Obsidian Energy Ltd | 67.2848 | 605.97 M | -1.2878 | -1.88 | 320.99 K | 21.6 M |
| GORO | Gold Resource Corp | 18.9586 | 588.21 M | -0.4876 | -2.51 | 143.04 K | 2.71 M |
| CIX | Compx International Inc | 7.2536 | 543.45 M | -0.0453 | -0.62 | 5.48 K | 39.76 K |
| UAMY | U S Antimony Corp | 3.78 | 480.44 M | -0.43 | -10.21 | 272.26 K | 1.03 M |
| THM | International Tower Hill Mines Ltd | 3.02 | 438.09 M | -0.15 | -4.73 | 82.64 K | 249.57 K |
| GTE | Gran Tierra Energy Inc | 44.40 | 334.69 M | -1.80 | -3.9 | 39.35 K | 1.75 M |
| FRD | Friedman Industries Inc | 7.9622 | 283.61 M | -0.0628 | -0.78 | 9.6 K | 76.44 K |
| GENC | Gencor Industries IN | 4.7067 | 252.85 M | -0.04 | -0.84 | 14.06 K | 66.18 K |
| ELLO | Ellomay Capital Ltd | 5.6343 | 250.23 M | -0.2042 | -3.5 | 2.2 K | 12.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.2072 | 240 M | -0.0225 | -0.53 | 115.7 K | 486.77 K |
| PLX | Protalix Biotherapeutics | 58.30 | 230.43 M | -3.60 | -5.82 | 61.57 K | 3.59 M |
| INTT | Intest Corp | 3.2199 | 178.28 M | -0.0194 | -0.6 | 4.36 K | 14.03 K |
| EPM | Evolution Petroleum Corp | 3.7617 | 143.41 M | -0.0391 | -1.03 | 34.6 K | 130.15 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 141.95 M | -4.00 | -4.35 | 3.01 K | 264.97 K |
| LODE | Comstock Mining Inc | 562.50 | 127.01 M | -22.50 | -3.85 | 213 | 119.81 K |
| SIF | Sifco Industries | 21.5551 | 124.73 M | -0.4478 | -2.04 | 15.7 K | 338.42 K |
| CATX | Perspective Therapeutics Inc | 10.10 | 89.77 M | -0.40 | -3.81 | 16.14 K | 163.01 K |
| SDEV | Stablecoin Development Corporation | 123486.2266 | 62.17 M | -3036.5469 | -2.4 | 1 | 123.49 K |
| WYY | Widepoint Corp | 6.386 | 60.99 M | -0.114 | -1.75 | 888 | 5.67 K |
| CVU | CPI Aerostructures | 11.13 | 60.29 M | -0.37 | -3.22 | 52.45 K | 583.72 K |
| WWR | Westwater Resources | 3728.3994 | 52.44 M | -291.6001 | -7.25 | 149 | 555.53 K |
| IBIO | Ibio Inc | 4000.00 | 50.06 M | -50.00 | -1.23 | 12 | 48 K |
| FSP | Franklin Street Properties | 4.74 | 42.86 M | -0.0468 | -0.98 | 95.2 K | 451.25 K |
| CKX | Ckx Lands | 13.1842 | 36.89 M | -0.5107 | -3.73 | 400 | 5.27 K |
| AGIG | AGIG | 170.00 | 36.22 M | -13.75 | -7.48 | 2.86 K | 486.88 K |
| TOON | Kartoon Studios Inc | 498.00 | 30.62 M | -12.00 | -2.35 | 7 | 3.49 K |
| INLX | Intellinetics Inc | 525.00 | 17.35 M | -35.00 | -6.25 | 6 | 3.15 K |
| REED | Reed's, Inc. | 907.6973 | 14.94 M | -14.4079 | -1.56 | 82 | 74.43 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | -2.50 | -0.88 | 34 | 9.61 K |
| DSS | Document Security Systems | 7893.7144 | 4.25 M | -602.4175 | -7.09 | 44 | 347.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 1278.00 | 4.08 M | -27.00 | -2.07 | 614 | 784.69 K |
| PW | Power REIT | 8.1673 | 2.59 M | -0.215 | -2.56 | 2.13 K | 17.43 K |
| ENSV | Enservco Corpporation | 6.825 | 29.09 K | -0.075 | -1.09 | 67 | 457.27 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4985.3799 | 5.68 T | -97.8403 | -1.92 | 13.44 M | 67.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.102 | 5.06 T | -0.3395 | -1.95 | 304.38 M | 5.21 B |
| MSFT | Microsoft Corporation | 23.6207 | 3.96 T | -0.6604 | -2.72 | 42.23 M | 997.39 M |
| GOOGL | Alphabet Inc Class A | 13.9165 | 3.53 T | -0.2676 | -1.89 | 63.2 M | 879.53 M |
| GOOG | Alphabet Inc Class C | 13.8515 | 3.5 T | -0.2662 | -1.89 | 63.5 M | 879.59 M |
| AMZN | Amazon.com Inc | 11.0035 | 2.93 T | -0.1045 | -0.94 | 47.65 M | 524.27 M |
| META | Meta Platforms Inc | 31.8104 | 1.64 T | -0.9823 | -3 | 24.35 M | 774.68 M |
| AMD | Advanced Micro Devices | 5.41 | 844.99 B | -0.32 | -5.58 | 17.47 M | 94.51 M |
| MU | Micron Technology | 5.4519 | 820.41 B | -0.1462 | -2.61 | 19.8 M | 107.93 M |
| ASML | ASML Holding N.V. ADR | 46.8532 | 581.15 B | -1.1877 | -2.47 | 2.05 M | 96.24 M |
| CSCO | Cisco Systems Inc | 11.1045 | 386.96 B | -0.1246 | -1.11 | 33.22 M | 368.88 M |
| INTC | Intel Corp | 18.2801 | 308.96 B | -0.6211 | -3.29 | 41.79 M | 763.87 M |
| AMAT | Applied Materials | 8.9566 | 295.63 B | -0.2457 | -2.67 | 13.9 M | 124.51 M |
| AZN | Astrazeneca Plc ADR | 24.3873 | 289.65 B | -0.3483 | -1.41 | 886.1 K | 21.61 M |
| LRCX | Lam Research Corp | 3.0937 | 278.3 B | -0.1282 | -3.98 | 24.77 M | 76.62 M |
| TXN | Texas Instruments | 18.4082 | 274.75 B | -0.7301 | -3.81 | 7.08 M | 130.36 M |
| AMGN | Amgen Inc | 49.3004 | 251.65 B | -0.7424 | -1.48 | 3.87 M | 190.88 M |
| LIN | Linde Plc | 80.6327 | 239.54 B | -1.023 | -1.25 | 1.03 M | 82.9 M |
| KLAC | K L A-Tencor Corp | 28.4214 | 199.34 B | -0.8636 | -2.95 | 2.26 M | 64.31 M |
| VZ | Verizon Communications Inc | 21.4313 | 191.94 B | -0.1473 | -0.68 | 55.99 M | 1.2 B |
| ADI | Analog Devices | 27.3502 | 190.58 B | -0.5698 | -2.04 | 2.3 M | 62.79 M |
| QCOM | Qualcomm Inc | 37.0742 | 185.68 B | -1.4398 | -3.74 | 18.9 M | 700.74 M |
| TMUS | T-Mobile US | 9.225 | 179.1 B | -0.1753 | -1.86 | 1.85 M | 17.1 M |
| ISRG | Intuitive Surg Inc | 59.9788 | 158.99 B | -1.1456 | -1.87 | 2.29 M | 137.48 M |
| MRVL | Marvell Technology Inc | 9.4554 | 138.91 B | -0.3296 | -3.37 | 12.97 M | 122.64 M |
| VRTX | Vertex Pharmaceutic | 58.43 | 138.91 B | -2.18 | -3.6 | 1.42 M | 82.74 M |
| IBKR | Interactive Brokers | 3.5834 | 132.2 B | -0.0249 | -0.69 | 993.6 K | 3.56 M |
| SBUX | Starbucks Corporation | 21.3122 | 125.35 B | -0.5378 | -2.46 | 10.01 M | 213.26 M |
| ADP | Automatic Data Processing, Inc. | 34.4085 | 120.58 B | -0.4977 | -1.43 | 2.78 M | 95.6 M |
| BKNG | Booking Holdings Inc | 25.588 | 118.44 B | -0.6019 | -2.3 | 16.59 M | 424.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 21.665 | 115.57 B | -0.333 | -1.51 | 1.61 M | 34.84 M |
| CME | CME Group Inc | 29.6147 | 110.63 B | -0.5676 | -1.88 | 1.54 M | 45.64 M |
| MAR | Marriot International | 32.7063 | 110.28 B | -0.883 | -2.63 | 1.85 M | 60.55 M |
| WDC | Western Digital Cp | 17.3878 | 108.25 B | -0.4628 | -2.59 | 3.9 M | 67.73 M |
| REGN | Regeneron Pharmaceuticals | 113.1853 | 94.76 B | -1.937 | -1.68 | 533 K | 60.33 M |
| CSX | CSX Corp | 5.6286 | 94.62 B | -0.0873 | -1.53 | 19.53 M | 109.93 M |
| ADBE | Adobe Systems Inc | 30.845 | 92.12 B | -0.72 | -2.28 | 2.6 M | 80.05 M |
| CDNS | Cadence Design Systems, Inc. | 10.41 | 91 B | -0.27 | -2.53 | 1.74 M | 18.14 M |
| INTU | Intuit Inc | 50.1634 | 90.98 B | -1.1661 | -2.27 | 1.25 M | 62.46 M |
| FTNT | Fortinet Inc | 4.384 | 90.79 B | -0.13 | -2.88 | 4.45 M | 19.52 M |
| CTAS | Cintas Corp | 7.6516 | 89.45 B | -0.1376 | -1.77 | 2.16 M | 16.49 M |
| SNPS | Synopsys Inc | 28.04 | 88.14 B | -0.47 | -1.65 | 522.86 K | 14.66 M |
| CMCSA | Comcast Corporation | 10.3072 | 87.89 B | -0.1699 | -1.62 | 24.75 M | 255.15 M |
| MDLZ | Mondelez Intl Inc | 28.3034 | 84.23 B | -0.1759 | -0.62 | 6.88 M | 194.6 M |
| NTES | Netease Inc ADR | 8.7712 | 81.98 B | -0.4983 | -5.38 | 5.27 M | 46.25 M |
| ROST | Ross Stores Inc | 28.5745 | 76.65 B | -0.463 | -1.59 | 3.81 M | 108.87 M |
| MELI | MercadoLibre Inc | 68.0276 | 75.55 B | -0.7503 | -1.09 | 388.86 K | 26.45 M |
| HON | Honeywell International Inc. Common Stock | 36.2216 | 72.33 B | -1.207 | -3.22 | 5.21 M | 188.72 M |
| ORLY | O'Reilly Automotive | 6.3487 | 71.92 B | -0.1413 | -2.18 | 15.16 M | 96.22 M |
| MPWR | Monolithic Power Sys | 16.533 | 66.21 B | -0.8373 | -4.82 | 196.6 K | 3.25 M |
| NXPI | Nxp Semiconductors | 18.3001 | 65.93 B | -0.5481 | -2.91 | 915.4 K | 16.75 M |
| FAST | Fastenal Company | 6.7578 | 62.92 B | -0.0437 | -0.64 | 6.17 M | 41.68 M |
| NDAQ | Nasdaq Inc | 5.6705 | 61.5 B | -0.1416 | -2.44 | 4.1 M | 23.25 M |
| PCAR | Paccar Inc | 15.1389 | 55.58 B | -0.3917 | -2.52 | 3.16 M | 47.88 M |
| IDXX | Idexx Laboratories | 46.295 | 54.89 B | -0.32 | -0.69 | 326.9 K | 15.13 M |
| ADSK | Autodesk Inc | 32.81 | 54.36 B | -1.00 | -2.96 | 1.45 M | 47.72 M |
| EBAY | Ebay Inc | 15.6081 | 54.23 B | -0.3696 | -2.31 | 21.33 M | 332.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.6666 | 51.59 B | -0.1847 | -1.56 | 2.48 M | 28.9 M |
| MSTR | Strategy | 12.525 | 51.25 B | -0.389 | -3.01 | 1.01 M | 12.64 M |
| KDP | Keurig Dr Pepper Inc | 4.8771 | 51.16 B | -0.0275 | -0.56 | 1.32 M | 6.44 M |
| FITB | Fifth Third Bancorp | 8.0843 | 48.97 B | -0.3496 | -4.15 | 12.59 M | 101.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6649 | 47.44 B | -0.5209 | -2.58 | 4.53 M | 89.05 M |
| EXC | Exelon Corp | 15.6015 | 47.12 B | -0.1365 | -0.87 | 7.28 M | 113.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.5764 | 46.99 B | -0.2376 | -1.26 | 810.6 K | 15.06 M |
| ROP | Roper Industries | 88.6546 | 46.99 B | -2.831 | -3.09 | 497.34 K | 44.09 M |
| COHR | Coherent Inc | 15.4548 | 42.28 B | -0.2826 | -1.8 | 328 K | 5.07 M |
| TTWO | Take-Two Interactive Software | 9.615 | 42 B | -0.255 | -2.58 | 1.15 M | 11.08 M |
| PAYX | Paychex Inc | 20.5039 | 41.36 B | -0.3424 | -1.64 | 2.1 M | 43.05 M |
| UAL | United Airlines Holdings Inc | 23.65 | 39.17 B | -0.60 | -2.47 | 3.37 M | 79.79 M |
| TER | Teradyne Inc | 12.5871 | 38.31 B | -0.5797 | -4.4 | 2.42 M | 30.49 M |
| NBIS | Nebius Group N.V. | 17.31 | 36.43 B | -0.52 | -2.92 | 2.76 M | 47.75 M |
| ODFL | Old Dominion Freight Line Inc | 8.9333 | 34.62 B | -0.1446 | -1.59 | 964.8 K | 8.62 M |
| ERIC | Ericsson ADR | 5.81 | 34.48 B | -0.1198 | -2.02 | 2.64 M | 15.35 M |
| FISV | Fiserv Inc | 16.4816 | 33.69 B | -0.1963 | -1.18 | 1.82 M | 29.98 M |
| STLD | Steel Dynamics Inc | 8.0501 | 33.58 B | -0.1317 | -1.61 | 2.14 M | 17.27 M |
| MCHP | Microchip Technology | 11.6693 | 32.76 B | -0.3924 | -3.25 | 3.99 M | 46.59 M |
| ILMN | Illumina Inc | 38.7549 | 32.49 B | -0.7198 | -1.82 | 629.34 K | 24.39 M |
| NTRS | Northern Trust Corp | 30.5906 | 32.22 B | -0.3379 | -1.09 | 1.45 M | 44.47 M |
| HBAN | Huntington Bcshs | 3.7036 | 31.92 B | -0.0783 | -2.07 | 6.55 M | 24.26 M |
| WTW | Weight Watchers International, Inc | 73.0005 | 30.7 B | -0.8665 | -1.17 | 304.11 K | 22.2 M |
| EXPE | Expedia Group Inc | 42.1614 | 30.11 B | -1.6226 | -3.71 | 3.01 M | 126.91 M |
| DXCM | Dexcom | 3.1575 | 29.81 B | -0.10 | -3.07 | 1.54 M | 4.86 M |
| CINF | Cincinnati Financial | 24.3572 | 29.15 B | -0.2064 | -0.84 | 933.3 K | 22.73 M |
| CTSH | Cognizant Tech Sol | 25.5358 | 29.06 B | -0.2514 | -0.97 | 5.06 M | 129.25 M |
| ULTA | Ulta Beauty Inc | 94.37 | 28.41 B | -1.24 | -1.3 | 643 K | 60.68 M |
| FLEX | Flextronics Intl Ltd | 4.5424 | 28.11 B | -0.091 | -1.96 | 3.52 M | 15.98 M |
| VRSN | Verisign Inc | 42.0948 | 27.91 B | -0.5827 | -1.37 | 1.2 M | 50.71 M |
| TCOM | Trip.com Group Ltd ADR | 8.2151 | 27.76 B | -0.2139 | -2.54 | 3.91 M | 32.14 M |
| BIDU | Baidu Inc ADR | 111.02 | 27.14 B | -3.59 | -3.13 | 4.09 M | 453.71 M |
| ON | On Semiconductor | 6.70 | 27.1 B | -0.26 | -3.74 | 6.11 M | 40.92 M |
| VRSK | Verisk Analytics Inc | 45.1881 | 26.55 B | -0.6483 | -1.41 | 741 K | 33.48 M |
| FCNCA | First Citizens Bancs | 154.397 | 25.68 B | -2.6298 | -1.67 | 8 K | 1.24 M |
| UTHR | United Therapeutic | 47.60 | 25.07 B | -0.41 | -0.85 | 330.36 K | 15.73 M |
| AXON | Axon Enterprise Inc | 5.21 | 24.64 B | -0.08 | -1.51 | 234 K | 1.22 M |
| PFG | Principal Financial Group Inc | 15.2234 | 24.63 B | -0.2049 | -1.33 | 2.27 M | 34.54 M |
| INCY | Incyte Corp | 22.77 | 24.52 B | -0.57 | -2.44 | 990.69 K | 22.56 M |
| EXPD | Expeditors Intl | 31.8166 | 24.43 B | -0.6198 | -1.91 | 1.11 M | 35.32 M |
| LPLA | Lpl Financial Hld | 26.6134 | 24.02 B | -0.6473 | -2.37 | 268.5 K | 7.15 M |
| VTRS | Viatris Inc | 16.8581 | 23.95 B | -0.3485 | -2.03 | 3.52 M | 59.27 M |
| TROW | T Rowe Price Group | 36.2038 | 23.66 B | -0.8166 | -2.21 | 1.85 M | 66.94 M |
| PTC | Ptc Inc | 20.14 | 21.35 B | -1.00 | -4.73 | 676.48 K | 13.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5466 | 2.06 T | -0.3211 | -3.25 | 14.66 M | 139.94 M |
| LLY | Eli Lilly and Company | 31.0161 | 1.28 T | -0.4487 | -1.43 | 4.38 M | 135.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 120700.00 | 1.25 T | -1970.00 | -1.61 | 593 | 71.58 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.47 | 1.25 T | -1.40 | -1.71 | 4.45 M | 357.74 M |
| JPM | JP Morgan Chase & Company | 24.3587 | 908.4 B | -0.462 | -1.86 | 33.12 M | 806.66 M |
| V | Visa Inc | 27.4739 | 790.59 B | -0.8337 | -2.95 | 16.16 M | 444.08 M |
| XOM | Exxon Mobil Corporation | 51.2376 | 670.91 B | -0.5488 | -1.06 | 28.77 M | 1.47 B |
| MA | Mastercard Inc | 39.5766 | 573.97 B | -0.6059 | -1.51 | 7.01 M | 277.52 M |
| CVX | Chevron Corp | 56.2631 | 412.09 B | -0.7723 | -1.35 | 7.09 M | 398.96 M |
| PG | Procter & Gamble Company | 42.1607 | 390.92 B | -0.3696 | -0.87 | 11.75 M | 495.18 M |
| ORCL | Oracle Corporation | 23.157 | 367.83 B | -0.3186 | -1.36 | 24.92 M | 577.06 M |
| MRK | Merck & Company | 24.5729 | 364.98 B | -0.2408 | -0.97 | 16.08 M | 395.25 M |
| UNH | Unitedhealth Group Inc | 46.459 | 363 B | -1.1114 | -2.34 | 6.89 M | 319.92 M |
| GE | General Electric Company | 73.4152 | 350.6 B | -1.0907 | -1.46 | 9.32 M | 684.2 M |
| HD | Home Depot | 37.5381 | 350.19 B | -0.3643 | -0.96 | 10.1 M | 379.31 M |
| BAC | Bank of America Corporation | 5.9214 | 349.7 B | -0.2649 | -4.28 | 151.91 M | 899.5 M |
| NVS | Novartis Ag ADR | 29.3567 | 308.34 B | -0.4013 | -1.35 | 1.25 M | 36.71 M |
| HSBC | HSBC Holdings Plc ADR | 21.0337 | 307.37 B | -0.2817 | -1.32 | 2.01 M | 42.23 M |
| PM | Philip Morris International Inc | 43.746 | 302.76 B | -0.651 | -1.47 | 5.04 M | 220.67 M |
| MS | Morgan Stanley | 9.6404 | 293.53 B | -0.472 | -4.67 | 31.76 M | 306.22 M |
| RY | Royal Bank of Canada | 28.8544 | 280.24 B | -0.6637 | -2.25 | 706.1 K | 20.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.79 | 275.62 B | -1.18 | -1.79 | 5.28 M | 342.12 M |
| RTX | Raytheon Technologies | 33.9048 | 270.25 B | -0.6666 | -1.93 | 4.44 M | 150.42 M |
| SAP | SAP Ag ADR | 44.4912 | 269.78 B | -1.091 | -2.39 | 1.61 M | 71.85 M |
| CAT | Caterpillar Inc | 58.3588 | 267.5 B | -1.4574 | -2.44 | 7.4 M | 431.6 M |
| TMO | Thermo Fisher Scientific Inc | 47.3767 | 266.1 B | -1.1504 | -2.37 | 1.65 M | 78.02 M |
| GS | Goldman Sachs Group | 70.4894 | 262.53 B | -1.8623 | -2.57 | 4.21 M | 296.85 M |
| WFC | Wells Fargo & Company | 21.8404 | 257.44 B | -0.3999 | -1.8 | 20.18 M | 440.63 M |
| TM | Toyota Motor Corp Ltd | 54.5945 | 252.97 B | -0.5095 | -0.92 | 395.92 K | 21.61 M |
| AXP | American Express Company | 46.2071 | 216.9 B | -0.61 | -1.3 | 4.03 M | 186.02 M |
| BHP | BHP Billiton Ltd ADR | 23.9264 | 206.16 B | -0.7927 | -3.21 | 4.6 M | 109.95 M |
| DIS | Walt Disney Company | 40.8505 | 205.84 B | -0.6736 | -1.62 | 6.74 M | 275.36 M |
| C | Citigroup Inc | 19.6815 | 202.38 B | -0.9124 | -4.43 | 43.72 M | 860.4 M |
| TD | Toronto Dominion Bank | 21.581 | 202.28 B | -0.3362 | -1.53 | 814.4 K | 17.58 M |
| APH | Amphenol Corp | 5.8974 | 197.42 B | -0.1752 | -2.89 | 4.88 M | 28.77 M |
| TTE | Totalenergies Se ADR | 13.8372 | 192.94 B | -0.3724 | -2.62 | 3.11 M | 42.99 M |
| BLK | Blackrock Inc | 118.2252 | 188.73 B | -3.6053 | -2.96 | 1.22 M | 144.7 M |
| DE | Deere & Company | 57.0643 | 185.41 B | -0.8589 | -1.48 | 3.03 M | 172.96 M |
| NVO | Novo Nordisk A/S ADR | 22.648 | 179.46 B | -0.4245 | -1.84 | 390.7 K | 8.85 M |
| UNP | Union Pacific Corp | 42.1772 | 178.59 B | -0.944 | -2.19 | 4.33 M | 182.46 M |
| CRM | Salesforce.com Inc | 33.0547 | 175.69 B | -0.7268 | -2.15 | 5.64 M | 186.27 M |
| PFE | Pfizer Inc | 11.9054 | 167.35 B | -0.1378 | -1.14 | 28.72 M | 341.94 M |
| DHR | Danaher Corp | 20.3377 | 165.98 B | -0.3903 | -1.88 | 3.38 M | 68.78 M |
| COP | ConocoPhillips | 33.4108 | 162.89 B | -0.2839 | -0.84 | 6.98 M | 233.21 M |
| SCHW | The Charles Schwab Corp | 10.177 | 160.88 B | -0.253 | -2.43 | 7.63 M | 77.67 M |
| ACN | Accenture Plc | 43.4835 | 152.71 B | -0.8551 | -1.93 | 4.31 M | 187.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6085 | 152.54 B | -0.052 | -1.42 | 248.8 K | 897.79 K |
| TJX | TJX Companies | 17.6925 | 150.61 B | -0.3168 | -1.76 | 10.7 M | 189.25 M |
| T | American Telephone and Telegraph Inc. | 11.6977 | 147.8 B | -0.0737 | -0.63 | 87.79 M | 1.03 B |
| SCCO | Southern Copper Corp | 17.4785 | 145.37 B | -0.3215 | -1.81 | 1.9 M | 33.23 M |
| UL | Unilever Plc ADR | 23.5011 | 143.13 B | -0.2986 | -1.25 | 697.17 K | 16.38 M |
| CB | Chubb Ltd | 50.0918 | 141.03 B | -1.0977 | -2.14 | 1.38 M | 69.14 M |
| LMT | Lockheed Martin Corp | 56.4371 | 139.32 B | -0.7369 | -1.29 | 1.53 M | 86.47 M |
| ETN | Eaton Corp | 25.8179 | 137.61 B | -0.8144 | -3.06 | 7.23 M | 186.63 M |
| RIO | Rio Tinto Plc ADR | 17.7079 | 137.5 B | -0.729 | -3.95 | 3.49 M | 61.74 M |
| BA | Boeing Company | 58.8226 | 137.39 B | -0.7534 | -1.26 | 4.11 M | 241.84 M |
| SPGI | S&P Global Inc | 34.6692 | 137.23 B | -0.6133 | -1.74 | 1.06 M | 36.85 M |
| PGR | Progressive Corp | 12.9576 | 134.27 B | -0.1335 | -1.02 | 2.62 M | 33.93 M |
| HDB | Hdfc Bank Ltd ADR | 5.9959 | 133.64 B | -0.0352 | -0.58 | 2.83 M | 16.95 M |
| BTI | British American Tobacco Industries ADR | 21.516 | 130.68 B | -0.2522 | -1.16 | 342.8 K | 7.38 M |
| LOW | Lowe's Companies | 21.0222 | 130.09 B | -0.2966 | -1.39 | 10.08 M | 211.97 M |
| MDT | Medtronic Inc | 26.4074 | 129.95 B | -0.6234 | -2.31 | 6.03 M | 159.28 M |
| BMY | Bristol-Myers Squibb Company | 21.4621 | 128.37 B | -0.7735 | -3.48 | 21.54 M | 462.34 M |
| PLD | Prologis Inc | 20.5001 | 126.49 B | -0.4246 | -2.03 | 2.86 M | 58.64 M |
| IBN | Icici Bank Ltd ADR | 4.6454 | 125.23 B | -0.1171 | -2.46 | 5.95 M | 27.62 M |
| MCK | Mckesson Corp | 82.3345 | 124.99 B | -0.588 | -0.71 | 965.9 K | 79.53 M |
| SYK | Stryker Corp | 45.1667 | 123.45 B | -0.7232 | -1.58 | 1.55 M | 70.13 M |
| PH | Parker-Hannifin Corp | 58.9956 | 121.72 B | -1.8161 | -2.99 | 1.96 M | 115.62 M |
| BMO | Bank of Montreal | 29.449 | 120.04 B | -0.3484 | -1.17 | 417 K | 12.28 M |
| COF | Capital One Financial Corp | 41.0377 | 117.8 B | -0.5819 | -1.4 | 3.15 M | 129.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7506 | 117.8 B | -0.4687 | -8.98 | 30.69 M | 145.81 M |
| BP | BP Plc ADR | 17.2382 | 114.82 B | -0.325 | -1.85 | 4.57 M | 78.7 M |
| CVS | CVS Corp | 31.3317 | 113.89 B | -0.4852 | -1.52 | 4.75 M | 148.83 M |
| BNS | Bank of Nova Scotia | 25.6458 | 112.9 B | -0.3473 | -1.34 | 459.1 K | 11.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3852 | 110.91 B | -0.9125 | -8.86 | 10.77 M | 101.09 M |
| SO | Southern Company | 25.6771 | 109.03 B | -0.1666 | -0.64 | 3.81 M | 97.78 M |
| ENB | Enbridge Inc | 18.7712 | 106.45 B | -0.1256 | -0.66 | 622.2 K | 11.68 M |
| MPC | Marathon Petroleum Corp | 13.9082 | 106.07 B | -0.1514 | -1.08 | 5.62 M | 78.16 M |
| HCA | Hca Holdings Inc | 20.3614 | 105.37 B | -0.5088 | -2.44 | 2.91 M | 59.35 M |
| CM | Canadian Imperial Bank of Commerce | 15.748 | 105.12 B | -0.1917 | -1.2 | 605 K | 9.53 M |
| CNQ | Canadian Natural Resources | 7.1207 | 99.45 B | -0.1154 | -1.59 | 4.76 M | 33.87 M |
| GD | General Dynamics Corp | 45.3769 | 99.29 B | -0.7585 | -1.64 | 1.04 M | 47.41 M |
| ICE | Intercontinental Exchange | 22.4071 | 98.56 B | -0.3226 | -1.42 | 1.69 M | 37.92 M |
| MMM | 3M Company | 47.1906 | 97.85 B | -0.5387 | -1.13 | 3.48 M | 164.18 M |
| VLO | Valero Energy Corp | 13.1199 | 97.81 B | -0.3027 | -2.26 | 8.79 M | 115.27 M |
| PSX | Phillips 66 | 20.6038 | 97.79 B | -0.8086 | -3.78 | 3.52 M | 72.5 M |
| GLW | Corning Inc | 8.7456 | 96.59 B | -0.288 | -3.19 | 10.56 M | 92.38 M |
| EQNR | Equinor ASA ADR | 11.268 | 96.28 B | -0.2463 | -2.14 | 1.06 M | 11.97 M |
| ING | ING Groep N.V. ADR | 3.2427 | 94.78 B | -0.2465 | -7.06 | 4.31 M | 13.98 M |
| USB | U.S. Bancorp | 19.665 | 94.65 B | -0.3534 | -1.77 | 9.21 M | 181.03 M |
| BN | Brookfield Corporation | 5.7569 | 94.63 B | -0.0753 | -1.29 | 2.99 M | 17.22 M |
| UPS | United Parcel Service | 47.3741 | 94.56 B | -0.7871 | -1.63 | 2.56 M | 121.15 M |
| WM | Waste Management | 23.5913 | 94.39 B | -0.1541 | -0.65 | 4.46 M | 105.23 M |
| EMR | Emerson Electric Company | 30.737 | 93.84 B | -0.8287 | -2.63 | 3.63 M | 111.57 M |
| KKR | KKR & Co. LP | 7.8548 | 93.14 B | -0.1138 | -1.43 | 530.1 K | 4.16 M |
| ELV | Elevance Health Inc | 56.069 | 92.83 B | -0.6587 | -1.16 | 3.12 M | 174.69 M |
| TT | Trane Technologies Plc | 19.3625 | 92.12 B | -0.5754 | -2.89 | 4.82 M | 93.24 M |
| PNC | PNC Bank | 38.4325 | 91.77 B | -0.3872 | -1 | 2.82 M | 108.54 M |
| RCL | Royal Caribbean Cruises Ltd | 19.9329 | 90.9 B | -0.584 | -2.85 | 2.19 M | 43.74 M |
| AMT | American Tower Corp | 49.2017 | 88.29 B | -0.3652 | -0.74 | 1.64 M | 80.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.1839 | 151.55 M | -0.0942 | -0.84 | 3.63 K | 40.64 K |
| DCM | Data Communications Mgmt Corp | 300.7722 | 7.15 M | -12.6993 | -4.05 | 4.46 K | 1.34 M |
| MER | Africa Oil Corp | 6.0063 | -0.7558 | -11.18 | 1.27 M | 7.6 M | |
| HMMC | Hemlo Mining Corp. | 108.00 | -11.25 | -9.43 | 19 | 2.05 K | |
| KRN | Karnalyte Resources Inc | 7.48 | -0.72 | -8.78 | 43.5 K | 325.38 K | |
| PXT | Parex Resources Inc | 3.2174 | -0.2952 | -8.4 | 182.7 K | 587.82 K | |
| BB | Blackberry Ltd | 9.36 | -0.76 | -7.51 | 2.37 M | 22.23 M | |
| PNC-B | Postmedia Network Canada Corp | 187.50 | -15.00 | -7.41 | 700 | 131.25 K | |
| PTM | Platinum Group Metals Ltd | 89.00 | -6.00 | -6.32 | 8.26 K | 735.32 K | |
| POU | Paramount Resources Ltd | 8.7854 | -0.5643 | -6.04 | 253.06 K | 2.22 M | |
| WFC | Wall Financial | 4.4807 | -0.2838 | -5.96 | 200 | 896.14 | |
| NPK | Verde Agritech Plc | 4.00 | -0.25 | -5.88 | 1.9 K | 7.6 K | |
| MX | Methanex Corp | 20.8602 | -1.2728 | -5.75 | 402.79 K | 8.4 M | |
| WRG | Western Energy Services Corp | 698.40 | -38.40 | -5.21 | 284 | 198.35 K | |
| TCW | Trican Well | 6.7054 | -0.3667 | -5.19 | 558.66 K | 3.75 M | |
| MDI | Major Drilling Grp | 9.9643 | -0.5417 | -5.16 | 121.79 K | 1.21 M | |
| SGY | Surge Energy Inc | 26.5805 | -1.388 | -4.96 | 11.18 K | 297.06 K | |
| PPTA | Perpetua Resources Corp | 27.50 | -1.40 | -4.84 | 7.95 K | 218.62 K | |
| DXT | Dexterra Group Inc | 13.5247 | -0.6774 | -4.77 | 48.16 K | 651.35 K | |
| TPX-A | Molson Coors Canada Inc | 28.2653 | -1.3173 | -4.45 | 200 | 5.65 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 6 | 1.27 K | |
| CFW | Calfrac Well Services Ltd | 552.50 | -25.00 | -4.33 | 5.87 K | 3.24 M | |
| III | Imperial Metals Corp | 8.99 | -0.39 | -4.16 | 77.63 K | 697.91 K | |
| CSCI | Cosciens Biopharma Inc | 28200.00 | -1200.00 | -4.08 | 6 | 169.2 K | |
| S | Sherritt Intl Rv | 4.3321 | -0.184 | -4.07 | 497.07 K | 2.15 M | |
| CRRX | Carerx Corp | 13.9723 | -0.5904 | -4.05 | 75 | 1.05 K | |
| FAR | Foraco International Sa | 3.3241 | -0.1381 | -3.99 | 3.6 K | 11.97 K | |
| TECK-A | Teck Resources Limited | 24.6031 | -1.0042 | -3.92 | 845 | 20.79 K | |
| VET | Vermilion Energy Inc | 22.0545 | -0.8872 | -3.87 | 303.5 K | 6.69 M | |
| BOS | Airboss America J | 3.0133 | -0.12 | -3.83 | 4.45 K | 13.41 K | |
| PPL | Pembina Pipeline Corp | 10.4388 | -0.4149 | -3.82 | 1.19 M | 12.45 M | |
| OVV | Ovintiv Inc | 71.1817 | -2.7587 | -3.73 | 514.89 K | 36.65 M | |
| CLS | Celestica Inc Sv | 7.17 | -0.27 | -3.63 | 323.1 K | 2.32 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.7848 | -0.3264 | -3.58 | 98.11 K | 861.92 K | |
| TC | Tucows Inc | 4.36 | -0.16 | -3.54 | 600 | 2.62 K | |
| TXP | Touchstone Exploration Inc | 19.54 | -0.70 | -3.46 | 131.65 K | 2.57 M | |
| WJX | Wajax Corp | 19.7985 | -0.7064 | -3.45 | 81.18 K | 1.61 M | |
| TOT | Total Energy Services Inc | 10.4876 | -0.3705 | -3.41 | 40.24 K | 422.03 K | |
| PSI | Pason Systems Inc | 8.2722 | -0.2903 | -3.39 | 36.91 K | 305.3 K | |
| TECK-B | Teck Resources Limited | 23.2455 | -0.7962 | -3.31 | 1.34 M | 31.21 M | |
| CCO | Cameco Corp | 17.8931 | -0.5928 | -3.21 | 810.84 K | 14.51 M | |
| TAL | Petrotal Corp | 65.9518 | -2.1506 | -3.16 | 735 | 48.47 K | |
| ITH | International Tower Hill Mines Ltd | 3.11 | -0.10 | -3.12 | 40.1 K | 124.71 K | |
| KEI | Kolibri Global Energy Inc | 6.40 | -0.20 | -3.03 | 37.59 K | 240.58 K | |
| CFF | Conifex Timber Inc | 6.1131 | -0.1809 | -2.87 | 3 K | 18.34 K | |
| PHX | Phx Energy Services Corp | 3.8568 | -0.1135 | -2.86 | 13.16 K | 50.77 K | |
| MFC | Manulife Fin | 5.8397 | -0.1716 | -2.85 | 2.26 M | 13.18 M | |
| ATRL | Atkinsrealis Group Inc | 31.9223 | -0.9199 | -2.8 | 287.65 K | 9.18 M | |
| PD | Precision Drilling Corp | 125.40 | -3.60 | -2.79 | 1.33 M | 166.66 M | |
| MRC | Morguard Corp | 81.3426 | -2.2879 | -2.74 | 4.41 K | 358.4 K | |
| ACO-X | ATCO Ltd | 22.4864 | -0.6262 | -2.71 | 37.25 K | 837.71 K | |
| RUS | Russel Metals | 10.7564 | -0.2963 | -2.68 | 84.2 K | 905.69 K | |
| MG | Magna International Inc | 12.6636 | -0.3465 | -2.66 | 788.05 K | 9.98 M | |
| CDR | Condor Energies Inc | 3.70 | -0.10 | -2.63 | 3.5 K | 12.95 K | |
| BBD-PD | Bombardier Inc Pref D | 4.582 | -0.1175 | -2.5 | 18.09 K | 82.89 K | |
| SEC | Senvest Capital | 63.25 | -1.58 | -2.44 | 200 | 12.65 K | |
| NWC | The North West Company Inc | 11.5211 | -0.2839 | -2.4 | 73 K | 840.99 K | |
| WFG | West Fraser Timber CO Ltd | 20.8559 | -0.5114 | -2.39 | 70.8 K | 1.48 M | |
| OTEX | Open Text Corp | 9.3201 | -0.2283 | -2.39 | 417.2 K | 3.89 M | |
| FTT | Finning Intl | 15.2487 | -0.3727 | -2.39 | 220.34 K | 3.36 M | |
| FM | First Quantum Minerals Ltd | 17.2736 | -0.4206 | -2.38 | 1.24 M | 21.36 M | |
| GWO | Great-West Lifeco Inc | 10.8754 | -0.2641 | -2.37 | 389.34 K | 4.23 M | |
| BBD-A | Bombardier Inc | 97.50 | -2.25 | -2.26 | 22.41 K | 2.18 M | |
| LUN | Lundin Mining Corp | 3.1726 | -0.0707 | -2.18 | 1.65 M | 5.25 M | |
| TXR | Torex Resources Inc. | 17.9326 | -0.3963 | -2.16 | 36.12 K | 647.65 K | |
| TXG | Torex Gold Resources Inc | 18.0224 | -0.3982 | -2.16 | 361.16 K | 6.51 M | |
| AGF-B | AGF Management Limited | 4.793 | -0.1057 | -2.16 | 106.19 K | 508.94 K | |
| CAE | Cae Inc | 8.3625 | -0.1841 | -2.15 | 237.35 K | 1.98 M | |
| LB | Laurentian Bank | 21.9515 | -0.4826 | -2.15 | 39.17 K | 859.77 K | |
| CCL-A | CCL Industries Inc | 6.068 | -0.1314 | -2.12 | 2.5 K | 15.17 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.6236 | -0.0775 | -2.09 | 185.9 K | 673.63 K | |
| NFI | Nfi Group Inc. | 4.352 | -0.0921 | -2.07 | 13.1 K | 56.99 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.8799 | -0.268 | -2.04 | 174.3 K | 2.24 M | |
| BBD-PB | Bombardier Inc Pref B | 4.4125 | -0.0905 | -2.01 | 7.42 K | 32.75 K | |
| CU | Canadian Utilities Ltd Cl A NV | 18.2626 | -0.3741 | -2.01 | 115.46 K | 2.11 M | |
| BTE | Baytex Energy Corp | 30.0946 | -0.6066 | -1.98 | 691.8 K | 20.82 M | |
| SU | Suncor Energy Inc | 17.0717 | -0.3389 | -1.95 | 3.26 M | 55.69 M | |
| RY | Royal Bank of Canada | 29.6874 | -0.5885 | -1.94 | 2.01 M | 59.56 M | |
| DSG | Descartes Sys | 8.67 | -0.17 | -1.92 | 69.22 K | 600.18 K | |
| GTE | Gran Tierra Energy Inc | 45.90 | -0.90 | -1.92 | 9.76 K | 447.98 K | |
| GAU | Galiano Gold Inc | 3.09 | -0.06 | -1.9 | 123.9 K | 382.85 K | |
| SLF | Sun Life Financial Inc | 12.4517 | -0.2412 | -1.9 | 1.1 M | 13.66 M | |
| FFH | Fairfax Financial Holdings Ltd | 288.0315 | -5.5783 | -1.9 | 39.08 K | 11.26 M | |
| WTE | Westshore Terminals Investment Corp | 12.1538 | -0.233 | -1.88 | 44.55 K | 541.42 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.0361 | -0.1283 | -1.79 | 1.05 K | 7.39 K | |
| GIB-A | CGI Inc | 22.5045 | -0.4063 | -1.77 | 420.26 K | 9.46 M | |
| SAP | Saputo Inc | 15.7742 | -0.2823 | -1.76 | 284.6 K | 4.49 M | |
| RCH | Richelieu Hardware Ltd | 8.6108 | -0.1537 | -1.75 | 9.74 K | 83.9 K | |
| ACQ | Autocanada Inc | 9.2084 | -0.1609 | -1.72 | 19.79 K | 182.25 K | |
| BDI | Black Diamond Group Ltd | 15.3617 | -0.2625 | -1.68 | 55.67 K | 855.25 K | |
| STN | Stantec Inc | 11.6265 | -0.1956 | -1.65 | 959.6 K | 11.16 M | |
| EXE | Extendicare Inc | 3.0143 | -0.0497 | -1.62 | 280.1 K | 844.31 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.4695 | -0.2051 | -1.62 | 2.9 K | 36.16 K | |
| CPX | Capital Power Corp | 10.3381 | -0.1656 | -1.58 | 92.34 K | 954.62 K | |
| CVE | Cenovus Energy Inc | 22.3319 | -0.3533 | -1.56 | 1.01 M | 22.63 M | |
| FRU | Freehold Royalties Ltd | 6.822 | -0.1061 | -1.53 | 76.78 K | 523.83 K | |
| OBE | Obsidian Energy Ltd | 90.23 | -1.40 | -1.53 | 726.27 K | 65.53 M | |
| IGM | Igm Financial Inc | 17.6559 | -0.2723 | -1.52 | 123.98 K | 2.19 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2047 | -0.0793 | -1.5 | 82.7 K | 430.41 K | |
| CP | Canadian Pacific Kansas City Ltd | 12.943 | -0.1923 | -1.46 | 1.1 M | 14.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.71 | 82.42 B | -0.13 | -3.39 | 55.27 K | 205.03 K |
| MBGAF | Mercedes-Benz Group AG | 28.4604 | 43.98 B | -1.1465 | -3.87 | 64.1 K | 1.82 M |
| LNWO | Light & Wonder, Inc. | 8.37 | 6.04 B | -0.18 | -2.11 | 325.5 K | 2.72 M |
| HOS | Hornbeck Offshore Services, Inc | 15.34 | 1.76 B | -0.30 | -1.92 | 1.11 M | 17.02 M |
| VNPKF | Verde Agritech Ltd. | 4.1089 | 24.8 M | -0.0411 | -0.99 | 100 | 410.89 |
| MTTCF | MeaTech 3D Ltd | 3.70 | 20.05 M | -0.30 | -7.5 | 135 | 499.5 |
| ONEI | OneMeta AI | 22.00 | 8.95 M | -5.00 | -18.52 | 1.56 K | 34.41 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | -0.36 | -5.33 | 2.42 K | 15.46 K |
| SEII | Sharing Economy International Inc | 526.00 | 1.29 M | -18.00 | -3.31 | 288 | 151.49 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -0.40 | -7.41 | 1.87 K | 9.36 K |
| GSFI | Green Stream Holdings Inc | 42.3573 | 654.18 K | -2.6473 | -5.88 | 114 | 4.83 K |
| SPRV | Web To Door Inc | 4000.00 | 390.37 K | -1000.00 | -20 | 1 | 4 K |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | -0.10 | -1.11 | 26.57 K | 236.45 K |
| ZVOI | Zovio Inc | 20.16 | 137.92 K | -0.30 | -1.47 | 241.61 K | 4.87 M |
| SAGD | Sativa Growth International | 12.60 | 67.73 K | -0.80 | -5.97 | 3.86 K | 48.67 K |
| USRM | U.S. Stem Cell Inc | 27.50 | 64.15 K | -0.50 | -1.79 | 29 | 797.5 |
| GRLF | Green Leaf Innovations Inc | 10.00 | 51.52 K | -0.75 | -6.98 | 1.07 M | 10.73 M |
| CGIP | Celadon Group Inc | 14.8615 | 5.66 K | -0.6217 | -4.02 | 249.62 K | 3.71 M |
| CYRNQ | CYRNQ | 55.40 | 799 | -1.60 | -2.81 | 1.45 K | 80.44 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.2705 | 785 | -0.0949 | -2.17 | 40.95 K | 174.89 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.32 | -1.32 | 1.23 K | 29.5 K |
| YVRLF | Liquid Media Group Ltd. | 79.80 | 482 | -1.80 | -2.21 | 30 | 2.39 K |
| PEHD | Perigee Holdings Inc. | 102.40 | 130 | -5.60 | -5.19 | 49 | 5.02 K |
| FONU | FonU2 Inc | 14.00 | -6.00 | -30 | 13 | 182 | |
| ANDI | Andiamo Corporation | 15.40 | -1.40 | -8.33 | 569 | 8.76 K | |
| NKRSF | Niko Resources Ltd | 12.5545 | -0.7174 | -5.41 | 18.23 K | 228.87 K | |
| ONCI | On4 Communications Inc | 11137.50 | -607.50 | -5.17 | 25 | 278.44 K | |
| TREVQ | Trevali Mining Corporation | 9.98 | -0.32 | -3.11 | 3.34 K | 33.33 K | |
| HDYNQ | Hyperdynamics Corporation | 6.24 | -0.1832 | -2.85 | 104.34 K | 651.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 191 | 21.01 K |
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -0.50 | -2.22 | 8.5 K | 187 K |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 4 | 20 | |
| ADD | Arctic Star Exploration Corp | 3.80 | -1.20 | -24 | 1.9 K | 7.22 K | |
| JSPX | JasperX Technologies Inc. | 14.00 | -4.00 | -22.22 | 11 | 154 | |
| ANDC | Andina Copper Corporation | 15.625 | -4.375 | -21.88 | 16 | 250 | |
| CCCM | C3 Metals Inc | 7.15 | -1.95 | -21.43 | 73 | 521.95 | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 240 | 43.2 K | |
| OPW | Opawica Explorations Inc | 168.00 | -24.00 | -12.5 | 10 | 1.68 K | |
| STS | South Star Mining Corp | 5.25 | -0.75 | -12.5 | 80 | 420 | |
| OGW | Ongwe Minerals Inc. | 19.36 | -2.72 | -12.32 | 875 | 16.94 K | |
| SQG | Spackman Equities Group Inc | 5.50 | -0.75 | -12 | 20 | 110 | |
| KRY | Koryx Copper Inc. | 24.00 | -3.00 | -11.11 | 52 | 1.25 K | |
| MN | Manganese X Energy Corp | 9.00 | -1.00 | -10 | 20 K | 180 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 554 | 12.46 K | |
| AGX | Silver X Mining Corp | 8.80 | -0.80 | -8.33 | 475 | 4.18 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 377 K | 12.44 M | |
| WEC | Winchester Equity Corporation | 13.80 | -1.20 | -8 | 865 | 11.94 K | |
| AFE | Africa Energy Corp | 6.35 | -0.50 | -7.3 | 88.16 K | 559.82 K | |
| LPK | Lupaka Gold Corp | 8.20 | -0.60 | -6.82 | 2.05 K | 16.81 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 170 | 1.4 K | |
| CKG | Chesapeake Gold Corp | 9.26 | -0.64 | -6.46 | 16.54 K | 153.16 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 400 | 3 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.00 | -0.25 | -5.88 | 50 K | 200 K | |
| CTN | Centurion Minerals Ltd | 40.7999 | -2.40 | -5.56 | 70 | 2.86 K | |
| BLDS | Badlands Resources Inc. | 8.50 | -0.50 | -5.56 | 270 | 2.29 K | |
| SILV | Silver Valley Metals Corp. | 7.155 | -0.405 | -5.36 | 27 K | 193.19 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.40 | -5.26 | 1.27 K | 9.18 K | |
| NZ | New Zealand Energy Corp | 16.60 | -0.80 | -4.6 | 28.21 K | 468.29 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 114.6 K | 4.11 M | |
| SC-H | Serrano Resources Ltd | 11.50 | -0.50 | -4.17 | 4.03 K | 46.37 K | |
| BQE | BQE Water Inc | 13.50 | -0.50 | -3.57 | 79.3 K | 1.07 M | |
| SLG | PetroTal Corp | 12.2214 | -0.3985 | -3.16 | 73.47 K | 897.86 K | |
| WVM | West Vault Mining Inc | 3.30 | -0.10 | -2.94 | 13.2 K | 43.56 K | |
| MYID | Killi Ltd | 121.652 | -3.348 | -2.68 | 12 K | 1.46 M | |
| CTA | Centaurus Energy Inc | 185.00 | -5.00 | -2.63 | 1.1 K | 202.94 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 18 K | 66.6 K | |
| KTN | Kootenay Silver Inc | 8.90 | -0.20 | -2.2 | 50 | 445 | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 730.28 K | 3.72 M | |
| IFOS | Itafos Inc | 254.7123 | -2.7888 | -1.08 | 361 | 91.95 K | |
| RET-A | Reitmans (Canada) Limited | 8.6324 | -0.0562 | -0.65 | 39.99 K | 345.25 K | |
| BKM | Pacific Booker Minerals Inc | 12.72 | -0.08 | -0.62 | 3.15 K | 40.07 K | |
| TIE | Coloured Ties Capital Inc. | 10.7412 | -0.0647 | -0.6 | 82.98 K | 891.36 K |