Loser Valuations for 28 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 28 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 323.9049 | 10.91 B | -23.9929 | -6.9 | 11 | 3.56 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5472 | 3.74 B | -0.056 | -0.65 | 95.39 K | 815.3 K |
| NHC | National Healthcare Corp | 29.494 | 3.27 B | -0.1874 | -0.63 | 9.7 K | 286.09 K |
| NG | Novagold Resources Inc | 5.14 | 2.74 B | -0.07 | -1.34 | 3.6 M | 18.51 M |
| SVM | Silvercorp Metals Inc | 4.5917 | 2.06 B | -0.1668 | -3.51 | 1.37 M | 6.29 M |
| UUUU | Energy Fuels Inc | 10.575 | 1.78 B | -1.525 | -12.6 | 2.06 K | 21.74 K |
| CET | Central Securities Corp | 8.9227 | 1.67 B | -0.0897 | -1 | 9.9 K | 88.33 K |
| USAS | Americas Silver Corp | 19.50 | 1.02 B | -0.60 | -2.99 | 270 | 5.26 K |
| BHB | Bar Harbor Bankshares | 9.8355 | 692.94 M | -0.2007 | -2 | 5.62 K | 55.32 K |
| JOB | General Employment Enterprises | 3.981 | 624.29 M | -0.219 | -5.21 | 70 | 278.67 |
| GORO | Gold Resource Corp | 18.2963 | 588.21 M | -0.4658 | -2.48 | 196.12 K | 3.59 M |
| CIX | Compx International Inc | 6.9933 | 543.45 M | -0.3622 | -4.92 | 2.17 K | 15.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.95 | 314.15 M | -0.13 | -3.19 | 386.03 K | 1.52 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.7758 | 263.02 M | -0.163 | -4.14 | 47.89 K | 180.82 K |
| BKTI | Bk Technologies Inc | 6.4582 | 257.34 M | -0.1196 | -1.82 | 7.64 K | 49.33 K |
| GENC | Gencor Industries IN | 4.6933 | 252.85 M | -0.0734 | -1.54 | 20.42 K | 95.83 K |
| NEN | New England Realty Associates | 17.8355 | 159.52 M | -0.4148 | -2.27 | 400 | 7.13 K |
| EPM | Evolution Petroleum Corp | 3.8692 | 143.41 M | -0.044 | -1.12 | 38.1 K | 147.42 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | -60.00 | -7.69 | 9 | 6.48 K |
| SIF | Sifco Industries | 19.8416 | 124.73 M | -1.0904 | -5.21 | 8.2 K | 162.7 K |
| OPHC | Optimumbank Hlds | 26.884 | 112.79 M | -1.032 | -3.7 | 359 | 9.65 K |
| CVU | CPI Aerostructures | 10.72 | 60.29 M | -0.27 | -2.46 | 36.19 K | 387.9 K |
| DIT | Amcon Distributing Company | 46.2051 | 58.53 M | -0.7954 | -1.69 | 300 | 13.86 K |
| CKX | Ckx Lands | 12.7943 | 36.89 M | -0.4735 | -3.57 | 800 | 10.24 K |
| AGIG | AGIG | 146.25 | 36.22 M | -12.50 | -7.87 | 12.59 K | 1.84 M |
| MXC | Mexco Energy Corp | 5.5723 | 21.55 M | -0.1842 | -3.2 | 300 | 1.67 K |
| CVR | Chicago Rivet & Machine Company | 12.3276 | 8.99 M | -0.1526 | -1.22 | 1.5 K | 18.49 K |
| AMS | American Shared Hospital Services | 3.07 | 7.85 M | -0.07 | -2.23 | 12.6 K | 38.67 K |
| TOVX | Theriva Biologics Inc | 16100.00 | 7.08 M | -1400.00 | -8 | 2 | 32.2 K |
| OPTT | Ocean Power Tech Inc | 420.00 | 3.89 M | -8.00 | -1.87 | 24.89 K | 10.45 M |
| AUMN | Golden Minerals Company | 104.75 | 3.6 M | -5.00 | -4.56 | 6.16 K | 645.57 K |
| PW | Power REIT | 8.0208 | 2.59 M | -0.1448 | -1.77 | 1.14 K | 9.14 K |
| IPB | Merrill Lynch & Company | 11.8908 | -0.2716 | -2.23 | 500 | 5.95 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.69 | 605.2 B | -2.52 | -3.14 | 310.15 K | 24.1 M |
| SI | Silver | 26.291 | 1.06 B | -0.651 | -2.42 | 62.69 K | 1.65 M |
| CL | Crude Oil | 77.69 | -2.52 | -3.14 | 310.15 K | 24.1 M | |
| BZ | Brent Crude | 91.36 | -2.14 | -2.29 | 235.16 K | 21.48 M | |
| KC | Coffee | 163.00 | -1.50 | -0.91 | 59 | 9.62 K | |
| ZL | Soybean Oil | 51.28 | -0.44 | -0.85 | 9.06 K | 464.6 K | |
| HG | Copper | 3.3315 | -0.0235 | -0.7 | 47.89 K | 159.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.0505 | 5.06 T | -0.1633 | -0.95 | 282.84 M | 4.82 B |
| MSFT | Microsoft Corporation | 23.6563 | 3.96 T | -0.2056 | -0.86 | 45.33 M | 1.07 B |
| GOOGL | Alphabet Inc Class A | 14.0061 | 3.53 T | -0.1238 | -0.88 | 76.76 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 13.9406 | 3.5 T | -0.1233 | -0.88 | 77.12 M | 1.08 B |
| AMZN | Amazon.com Inc | 11.0655 | 2.93 T | -0.2155 | -1.91 | 59.91 M | 662.9 M |
| META | Meta Platforms Inc | 31.1158 | 1.64 T | -0.8632 | -2.7 | 17.71 M | 551.16 M |
| AMD | Advanced Micro Devices | 5.41 | 844.99 B | -0.09 | -1.64 | 11.53 M | 62.4 M |
| ASML | ASML Holding N.V. ADR | 47.0173 | 581.15 B | -0.3767 | -0.79 | 763.18 K | 35.88 M |
| CSCO | Cisco Systems Inc | 10.803 | 386.96 B | -0.1639 | -1.49 | 56.59 M | 611.3 M |
| INTC | Intel Corp | 18.1257 | 308.96 B | -0.2737 | -1.49 | 40.17 M | 728.08 M |
| LRCX | Lam Research Corp | 3.0835 | 278.3 B | -0.0204 | -0.66 | 30.49 M | 94 M |
| TXN | Texas Instruments | 18.3332 | 274.75 B | -0.1364 | -0.74 | 5.9 M | 108.22 M |
| AMGN | Amgen Inc | 49.3246 | 251.65 B | -0.6561 | -1.31 | 4.48 M | 220.76 M |
| GILD | Gilead Sciences Inc | 17.2845 | 211.94 B | -0.418 | -2.36 | 10.37 M | 179.21 M |
| KLAC | K L A-Tencor Corp | 28.6871 | 199.34 B | -0.3685 | -1.27 | 1.48 M | 42.54 M |
| ADI | Analog Devices | 27.0246 | 190.58 B | -0.4144 | -1.51 | 3.07 M | 83.09 M |
| QCOM | Qualcomm Inc | 37.5865 | 185.68 B | -0.4222 | -1.11 | 13.33 M | 500.88 M |
| ISRG | Intuitive Surg Inc | 59.5877 | 158.99 B | -0.8834 | -1.46 | 2.41 M | 143.67 M |
| MRVL | Marvell Technology Inc | 9.4425 | 138.91 B | -0.2569 | -2.65 | 13.37 M | 126.27 M |
| VRTX | Vertex Pharmaceutic | 51.18 | 138.91 B | -9.93 | -16.25 | 19.49 M | 997.49 M |
| SBUX | Starbucks Corporation | 20.8303 | 125.35 B | -0.2639 | -1.25 | 15.65 M | 326.04 M |
| ADP | Automatic Data Processing, Inc. | 34.5743 | 120.58 B | -0.1915 | -0.55 | 2.75 M | 95.07 M |
| BKNG | Booking Holdings Inc | 25.2672 | 118.44 B | -0.4068 | -1.58 | 18.01 M | 455.13 M |
| STX | Seagate Technology | 12.67 | 115.15 B | -0.6975 | -5.22 | 19.81 M | 251 M |
| MAR | Marriot International | 32.4985 | 110.28 B | -0.5368 | -1.62 | 2.63 M | 85.48 M |
| WDC | Western Digital Cp | 17.3096 | 108.25 B | -0.6011 | -3.36 | 10.73 M | 185.79 M |
| EQIX | Equinix Inc | 124.3656 | 103.94 B | -1.9439 | -1.54 | 690.6 K | 85.89 M |
| REGN | Regeneron Pharmaceuticals | 109.9174 | 94.76 B | -3.0196 | -2.67 | 944.3 K | 103.79 M |
| ADBE | Adobe Systems Inc | 31.17 | 92.12 B | -0.24 | -0.76 | 2.89 M | 90.01 M |
| INTU | Intuit Inc | 50.742 | 90.98 B | -0.4629 | -0.9 | 1.3 M | 66.11 M |
| FTNT | Fortinet Inc | 4.398 | 90.79 B | -0.138 | -3.04 | 6.86 M | 30.16 M |
| MNST | Monster Beverage Cp | 11.44 | 88.82 B | -0.4083 | -3.45 | 228.19 M | 2.61 B |
| NTES | Netease Inc ADR | 9.0165 | 81.98 B | -0.1645 | -1.79 | 2.59 M | 23.37 M |
| ROST | Ross Stores Inc | 26.9366 | 76.65 B | -0.8867 | -3.19 | 13.91 M | 374.8 M |
| MELI | MercadoLibre Inc | 69.6311 | 75.55 B | -1.8539 | -2.59 | 463.6 K | 32.28 M |
| HON | Honeywell International Inc. Common Stock | 35.6823 | 72.33 B | -0.7281 | -2 | 7.33 M | 261.56 M |
| ORLY | O'Reilly Automotive | 5.4227 | 71.92 B | -0.0847 | -1.54 | 53.99 M | 292.76 M |
| GRMN | Garmin Ltd | 23.8764 | 55.62 B | -0.3183 | -1.32 | 1.1 M | 26.19 M |
| IDXX | Idexx Laboratories | 46.79 | 54.89 B | -0.85 | -1.78 | 921.79 K | 43.13 M |
| ADSK | Autodesk Inc | 32.83 | 54.36 B | -0.72 | -2.15 | 1.61 M | 52.88 M |
| EBAY | Ebay Inc | 15.2236 | 54.23 B | -0.5637 | -3.57 | 35.23 M | 536.26 M |
| MSTR | Strategy | 12.811 | 51.25 B | -0.151 | -1.16 | 1.39 M | 17.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.719 | 46.99 B | -0.1765 | -0.93 | 835.4 K | 15.64 M |
| ROP | Roper Industries | 87.9538 | 46.99 B | -0.7746 | -0.87 | 634.28 K | 55.79 M |
| COHR | Coherent Inc | 15.3606 | 42.28 B | -0.3014 | -1.92 | 235.4 K | 3.62 M |
| TTWO | Take-Two Interactive Software | 9.24 | 42 B | -0.16 | -1.7 | 1.51 M | 13.99 M |
| PAYX | Paychex Inc | 20.0192 | 41.36 B | -0.6139 | -2.98 | 5.84 M | 116.95 M |
| TER | Teradyne Inc | 12.3663 | 38.31 B | -0.3865 | -3.03 | 3.52 M | 43.58 M |
| BIIB | Biogen Inc | 140.11 | 37.44 B | -3.05 | -2.13 | 1.12 M | 156.87 M |
| NTAP | Netapp Inc | 21.9422 | 34.57 B | -0.5138 | -2.29 | 6.14 M | 134.73 M |
| FISV | Fiserv Inc | 16.709 | 33.69 B | -0.1484 | -0.88 | 1.99 M | 33.2 M |
| MCHP | Microchip Technology | 11.7129 | 32.76 B | -0.0908 | -0.77 | 2.94 M | 34.43 M |
| ILMN | Illumina Inc | 38.1226 | 32.49 B | -0.7198 | -1.85 | 812.43 K | 30.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2006 | 31.7 B | -0.2025 | -1.95 | 295.13 K | 3.01 M |
| EXPE | Expedia Group Inc | 42.1249 | 30.11 B | -0.3647 | -0.86 | 2.55 M | 107.52 M |
| DXCM | Dexcom | 3.1675 | 29.81 B | -0.0475 | -1.48 | 1.82 M | 5.76 M |
| CTSH | Cognizant Tech Sol | 24.7861 | 29.06 B | -0.6218 | -2.45 | 7.55 M | 187.16 M |
| ULTA | Ulta Beauty Inc | 90.29 | 28.41 B | -2.97 | -3.18 | 1.14 M | 103.04 M |
| FLEX | Flextronics Intl Ltd | 4.4443 | 28.11 B | -0.1018 | -2.24 | 4.11 M | 18.29 M |
| VRSN | Verisign Inc | 41.996 | 27.91 B | -1.0865 | -2.52 | 3.66 M | 153.88 M |
| BIDU | Baidu Inc ADR | 108.62 | 27.14 B | -2.78 | -2.5 | 4.06 M | 440.48 M |
| VRSK | Verisk Analytics Inc | 45.6838 | 26.55 B | -0.429 | -0.93 | 785.1 K | 35.87 M |
| DLTR | Dollar Tree Inc | 52.18 | 26.42 B | -1.30 | -2.43 | 4.23 M | 220.66 M |
| AXON | Axon Enterprise Inc | 4.99 | 24.64 B | -0.21 | -4.04 | 363.2 K | 1.81 M |
| INCY | Incyte Corp | 22.35 | 24.52 B | -0.80 | -3.46 | 1.14 M | 25.57 M |
| EXPD | Expeditors Intl | 31.1718 | 24.43 B | -0.1675 | -0.53 | 1.77 M | 55.13 M |
| VTRS | Viatris Inc | 16.8743 | 23.95 B | -0.1054 | -0.62 | 3.47 M | 58.53 M |
| PTC | Ptc Inc | 20.02 | 21.35 B | -0.41 | -2.01 | 820.48 K | 16.43 M |
| ALNY | Alnylam Pharmaceuticals | 11.49 | 20.31 B | -0.52 | -4.33 | 201.8 K | 2.32 M |
| SBAC | SBA Communications | 52.1825 | 19.99 B | -0.523 | -0.99 | 2.51 M | 130.98 M |
| TSCO | Tractor Supply Company | 6.8741 | 19.54 B | -0.1059 | -1.52 | 17.02 M | 117.01 M |
| FSLR | First Solar Inc | 14.75 | 19.45 B | -0.60 | -3.91 | 5.37 M | 79.26 M |
| FFIV | F5 Networks Inc | 93.36 | 18.03 B | -4.44 | -4.54 | 2.45 M | 229.19 M |
| GEN | Gen Digital Inc | 4.9644 | 17.8 B | -0.1001 | -1.98 | 6.76 M | 33.57 M |
| MTSI | Macom Technology S | 18.02 | 17.3 B | -0.34 | -1.85 | 23.55 K | 424.41 K |
| EXEL | Exelixis Inc | 5.46 | 17.22 B | -0.08 | -1.44 | 2.9 M | 15.85 M |
| NBIX | Neurocrine Bioscienc | 7.86 | 17.12 B | -0.06 | -0.76 | 372.6 K | 2.93 M |
| TSEM | Tower Semiconductor | 9.75 | 16.76 B | -0.90 | -8.45 | 23.41 K | 228.28 K |
| PAAS | Pan Amer Silver Corp | 12.7866 | 16.45 B | -0.3727 | -2.83 | 1.31 M | 16.7 M |
| NWS | News Cp Cl B | 19.5517 | 16.03 B | -0.1229 | -0.62 | 6.1 M | 119.21 M |
| JAZZ | Jazz Pharma Plc | 43.97 | 15.75 B | -0.50 | -1.12 | 335.5 K | 14.75 M |
| ICLR | Icon Plc | 21.88 | 15.33 B | -0.24 | -1.08 | 154.05 K | 3.37 M |
| MANH | Manhattan Assoc | 10.855 | 14.95 B | -0.145 | -1.32 | 483.94 K | 5.25 M |
| CHKP | Check Point Software | 47.48 | 14.76 B | -1.88 | -3.81 | 2.02 M | 95.92 M |
| QXO | Qxo Inc | 20.1609 | 14.24 B | -6.7203 | -25 | 101 | 2.04 K |
| LOGI | Logitech Int S.A. | 7.1391 | 13.9 B | -0.2079 | -2.83 | 834.03 K | 5.95 M |
| LULU | Lululemon Athletica | 58.41 | 12.78 B | -3.44 | -5.56 | 7.6 M | 443.76 M |
| TRMB | Trimble Navigation | 22.38 | 12.55 B | -0.305 | -1.34 | 1.75 M | 39.24 M |
| ALGN | Align Technology | 31.90 | 12.28 B | -0.51 | -1.57 | 686.14 K | 21.89 M |
| CSGP | Costar Group Inc | 7.95 | 12.2 B | -0.049 | -0.61 | 2.91 M | 23.16 M |
| COO | Cooper Companies | 19.2642 | 12.09 B | -0.3487 | -1.78 | 3.19 M | 61.43 M |
| AKAM | Akamai Technologies | 30.43 | 12.03 B | -0.22 | -0.72 | 1.6 M | 48.62 M |
| HALO | Halozyme Therapeutic | 8.53 | 11.69 B | -0.42 | -4.69 | 600.63 K | 5.12 M |
| FDS | FactSet Research Systems Inc | 77.6919 | 11.5 B | -0.919 | -1.17 | 599.56 K | 46.58 M |
| RGEN | Repligen Cp | 4.27 | 11.12 B | -0.10 | -2.29 | 74.86 K | 319.64 K |
| BMRN | Biomarin Pharmaceuticals | 37.66 | 11.07 B | -0.23 | -0.61 | 2.13 M | 80.03 M |
| SIRI | Sirius XM Holdings | 14.7771 | 10.85 B | -0.0794 | -0.53 | 1.86 M | 27.43 M |
| WTFC | Wintrust Financial Corp | 29.3555 | 10.43 B | -0.201 | -0.68 | 201.29 K | 5.91 M |
| NVMI | Nova Ltd | 8.44 | 10.36 B | -0.29 | -3.32 | 60.66 K | 511.93 K |
| VSAT | Viasat Inc | 36.30 | 10.31 B | -0.25 | -0.68 | 179.53 K | 6.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.5894 | 2.06 T | -0.0714 | -0.74 | 11.92 M | 114.3 M |
| JPM | JP Morgan Chase & Company | 24.7449 | 908.4 B | -0.6207 | -2.45 | 69.9 M | 1.73 B |
| V | Visa Inc | 27.5305 | 790.59 B | -0.435 | -1.56 | 11.52 M | 317.03 M |
| MA | Mastercard Inc | 38.9098 | 573.97 B | -0.9808 | -2.46 | 9.63 M | 374.66 M |
| HSBC | HSBC Holdings Plc ADR | 21.2183 | 307.37 B | -0.4322 | -2 | 3.2 M | 67.98 M |
| RY | Royal Bank of Canada | 28.8253 | 280.24 B | -0.3493 | -1.2 | 780.9 K | 22.51 M |
| RTX | Raytheon Technologies | 33.3761 | 270.25 B | -0.7172 | -2.1 | 7.66 M | 255.72 M |
| SAP | SAP Ag ADR | 44.4438 | 269.78 B | -0.7905 | -1.75 | 1.81 M | 80.55 M |
| TMO | Thermo Fisher Scientific Inc | 48.0612 | 266.1 B | -0.3233 | -0.67 | 2.34 M | 112.58 M |
| WFC | Wells Fargo & Company | 22.0166 | 257.44 B | -0.1695 | -0.76 | 29.7 M | 653.86 M |
| IBM | International Business Machines | 109.4103 | 231.11 B | -0.9145 | -0.83 | 4.15 M | 454.03 M |
| C | Citigroup Inc | 19.4166 | 202.38 B | -0.5224 | -2.62 | 68.26 M | 1.33 B |
| TD | Toronto Dominion Bank | 21.8118 | 202.28 B | -0.1596 | -0.73 | 736.6 K | 16.07 M |
| APH | Amphenol Corp | 5.8654 | 197.42 B | -0.0573 | -0.97 | 5.49 M | 32.21 M |
| CRM | Salesforce.com Inc | 32.4683 | 175.69 B | -0.9708 | -2.9 | 7.09 M | 230.12 M |
| DHR | Danaher Corp | 20.0982 | 165.98 B | -0.2858 | -1.4 | 4.89 M | 98.26 M |
| TJX | TJX Companies | 17.3423 | 150.61 B | -0.271 | -1.54 | 13.02 M | 225.83 M |
| SPGI | S&P Global Inc | 35.6423 | 137.23 B | -0.2453 | -0.68 | 1.58 M | 56.24 M |
| PGR | Progressive Corp | 13.1038 | 134.27 B | -0.0953 | -0.72 | 4.77 M | 62.55 M |
| HDB | Hdfc Bank Ltd ADR | 6.103 | 133.64 B | -0.0355 | -0.58 | 2.09 M | 12.73 M |
| NEM | Newmont Mining Corp | 34.5048 | 124.66 B | -0.7542 | -2.14 | 6.2 M | 213.94 M |
| SYK | Stryker Corp | 45.4137 | 123.45 B | -0.4559 | -0.99 | 2.7 M | 122.7 M |
| PH | Parker-Hannifin Corp | 57.9726 | 121.72 B | -1.4116 | -2.38 | 2.53 M | 146.42 M |
| BNS | Bank of Nova Scotia | 25.6811 | 112.9 B | -0.322 | -1.24 | 704 K | 18.08 M |
| CM | Canadian Imperial Bank of Commerce | 15.6736 | 105.12 B | -0.1347 | -0.85 | 444.2 K | 6.96 M |
| GSK | Glaxosmithkline Plc ADR | 22.7613 | 102.69 B | -0.2731 | -1.19 | 6.69 M | 152.26 M |
| CNQ | Canadian Natural Resources | 7.0658 | 99.45 B | -0.0521 | -0.73 | 8.68 M | 61.34 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7428 | 96.29 B | -0.8088 | -2.56 | 2.19 M | 67.32 M |
| EQNR | Equinor ASA ADR | 11.4892 | 96.28 B | -0.0704 | -0.61 | 1.46 M | 16.79 M |
| ING | ING Groep N.V. ADR | 3.3194 | 94.78 B | -0.0439 | -1.31 | 2.65 M | 8.81 M |
| EMR | Emerson Electric Company | 30.5851 | 93.84 B | -0.221 | -0.72 | 3.34 M | 102.11 M |
| ELV | Elevance Health Inc | 53.5888 | 92.83 B | -2.9193 | -5.17 | 17.7 M | 948.31 M |
| MSI | Motorola Solutions | 37.2962 | 87.19 B | -0.3338 | -0.89 | 2.32 M | 86.7 M |
| JCI | Johnson Controls Intl | 13.6294 | 85.48 B | -0.1007 | -0.73 | 1.96 M | 26.72 M |
| WMB | Williams Companies | 13.493 | 84.34 B | -0.0818 | -0.6 | 9.32 M | 125.75 M |
| ITW | Illinois Tool Works Inc | 37.0206 | 81.86 B | -0.4724 | -1.26 | 3.69 M | 136.55 M |
| CI | Cigna Corp | 40.0858 | 80.1 B | -1.107 | -2.69 | 10.25 M | 411.01 M |
| EOG | Eog Resources | 30.8124 | 79.47 B | -0.2062 | -0.66 | 8.05 M | 247.89 M |
| SU | Suncor Energy Inc | 16.8605 | 78 B | -0.1048 | -0.62 | 3.91 M | 65.92 M |
| NOC | Northrop Grumman Corp | 48.1363 | 77.94 B | -0.3119 | -0.64 | 1.35 M | 65.19 M |
| BCS | Barclays Plc ADR | 6.6278 | 76.79 B | -0.911 | -12.08 | 23.94 M | 158.68 M |
| MFC | Manulife Financial Corp | 5.7097 | 73.08 B | -0.0712 | -1.23 | 2.31 M | 13.19 M |
| APO | Apollo Global Management Llc C | 5.2686 | 72.5 B | -0.1763 | -3.24 | 387.9 K | 2.04 M |
| AON | AON Plc | 39.8598 | 71.36 B | -0.3138 | -0.78 | 2.58 M | 103.01 M |
| GWW | W.W. Grainger | 146.3799 | 68.95 B | -1.7329 | -1.17 | 769.3 K | 112.61 M |
| DB | Deutsche Bank Ag | 23.1836 | 68.79 B | -0.9854 | -4.08 | 3.69 M | 85.43 M |
| BSX | Boston Scientific Corp | 5.55 | 64.79 B | -0.09 | -1.6 | 11.89 M | 66 M |
| MET | Metlife Inc | 19.6738 | 64.65 B | -0.1735 | -0.87 | 7.44 M | 146.45 M |
| NWG | Natwest Group Plc ADR | 3.9743 | 62.49 B | -0.4396 | -9.96 | 1.3 M | 5.19 M |
| WPM | Wheaton Precious Metals | 21.2888 | 62.05 B | -0.5679 | -2.6 | 4.84 M | 103.06 M |
| TRGP | Targa Resources | 22.7712 | 60.32 B | -0.1898 | -0.83 | 179.1 K | 4.08 M |
| EW | Edwards Lifesciences Corp | 16.8633 | 59.81 B | -0.1067 | -0.63 | 4.72 M | 79.68 M |
| NKE | Nike Inc | 21.3762 | 57.44 B | -0.2692 | -1.24 | 23.92 M | 511.25 M |
| AME | Amtek Inc | 29.2553 | 54.65 B | -0.7977 | -2.65 | 2.32 M | 67.89 M |
| LHX | L3Harris Technologies Inc | 30.6005 | 51.38 B | -0.516 | -1.66 | 902.4 K | 27.61 M |
| INFY | Infosys Ltd ADR | 3.3191 | 50.99 B | -0.0333 | -0.99 | 20.79 M | 69 M |
| A | Agilent Technologies | 23.9271 | 50.16 B | -0.3996 | -1.64 | 2.8 M | 66.95 M |
| CVE | Cenovus Energy Inc | 21.9367 | 50.01 B | -0.1444 | -0.65 | 1.45 M | 31.8 M |
| FNV | Franco Nev Corp | 36.8457 | 49.33 B | -1.1641 | -3.06 | 169.3 K | 6.24 M |
| VALE | Vale S.A. ADR | 7.7451 | 49.28 B | -0.099 | -1.26 | 22.51 M | 174.32 M |
| TRI | Thomson Reuters Corp | 19.0612 | 48.29 B | -0.1798 | -0.93 | 804.49 K | 15.33 M |
| HEI | Heico Corp | 14.3444 | 48.23 B | -0.2095 | -1.44 | 290.77 K | 4.17 M |
| AU | Anglogold Ashanti Ltd ADR | 28.2842 | 47.47 B | -0.2085 | -0.73 | 2.24 M | 63.24 M |
| WAT | Waters Corp | 76.89 | 46.69 B | -1.25 | -1.6 | 702.12 K | 53.99 M |
| CMG | Chipotle Mexican Grill | 7.539 | 45.44 B | -0.2966 | -3.79 | 82.89 M | 624.91 M |
| ROK | Rockwell Automation Inc | 47.8685 | 44.19 B | -0.9412 | -1.93 | 1.28 M | 61.2 M |
| YUM | Yum! Brands | 38.8271 | 43.1 B | -0.4498 | -1.15 | 5.85 M | 227.27 M |
| WDS | Woodside Energy Group Ltd | 17.2128 | 42.06 B | -0.2501 | -1.43 | 4.86 K | 83.64 K |
| LYV | Live Nation Entertainment | 9.08 | 41.53 B | -0.09 | -0.98 | 1.78 M | 16.12 M |
| EL | Estee Lauder Companies | 44.2944 | 41.1 B | -0.8202 | -1.82 | 2.04 M | 90.32 M |
| SLF | Sun Life Financial Inc | 12.1895 | 40.86 B | -0.115 | -0.93 | 408.3 K | 4.98 M |
| SKYD | Skydance Corporation | 24.3949 | 40.54 B | -0.169 | -0.69 | 6.94 M | 169.29 M |
| KB | KB Financial Group Inc ADR | 18.9464 | 39.51 B | -0.2757 | -1.43 | 71.58 K | 1.36 M |
| CCI | Crown Castle International Corp | 35.424 | 38.02 B | -0.2321 | -0.65 | 1.24 M | 43.76 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.7949 | 37.86 B | -0.1027 | -0.61 | 106.5 K | 1.79 M |
| TKO | Tko Group Holdings Inc Cl A | 5.8399 | 37.57 B | -0.0307 | -0.52 | 159.9 K | 933.8 K |
| HEI-A | HEICO Corporation | 11.6826 | 35.86 B | -0.1072 | -0.91 | 48.69 K | 568.84 K |
| GFI | Gold Fields Ltd ADR | 7.9016 | 33.99 B | -0.0884 | -1.11 | 3.27 M | 25.81 M |
| P | Everpure, Inc. | 10.13 | 33.98 B | -0.14 | -1.36 | 2 M | 20.23 M |
| IRM | Iron Mountain Inc | 12.2746 | 32.98 B | -0.0911 | -0.74 | 2.42 M | 29.75 M |
| RMD | Resmed Inc | 25.0636 | 32.93 B | -0.257 | -1.01 | 1.38 M | 34.47 M |
| EC | Ecopetrol S.A. ADR | 17.3492 | 31.37 B | -0.3453 | -1.95 | 645.4 K | 11.2 M |
| TECK | Teck Resources Ltd | 22.8836 | 30.86 B | -0.1951 | -0.85 | 2.08 M | 47.57 M |
| DG | Dollar General Corp | 46.5357 | 30.29 B | -0.2512 | -0.54 | 3.3 M | 153.52 M |
| TDY | Teledyne Technologies Inc | 59.72 | 29.95 B | -0.50 | -0.83 | 152 K | 9.08 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.4448 | 29.59 B | -0.2742 | -1.39 | 71.4 K | 1.39 M |
| BAP | Credicorp Ltd | 82.4178 | 29.21 B | -0.4895 | -0.59 | 217.15 K | 17.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.5548 | 28.72 B | -0.0447 | -1.24 | 19.37 M | 68.87 M |
| PBA | Pembina Pipeline Cor | 11.718 | 28.51 B | -0.0949 | -0.8 | 218.6 K | 2.56 M |
| CLS | Celestica Inc | 7.13 | 28.24 B | -0.09 | -1.25 | 223.86 K | 1.6 M |
| DOV | Dover Corp | 30.5523 | 28.2 B | -0.16 | -0.52 | 1.97 M | 60.09 M |
| TPR | Tapestry Inc | 37.7484 | 26.65 B | -1.0292 | -2.65 | 5.11 M | 192.87 M |
| LVS | Las Vegas Sands | 27.0569 | 26.44 B | -0.371 | -1.35 | 6.66 M | 180.26 M |
| IHG | Intercontinental Hotels Group ADR | 17.1282 | 26.37 B | -0.2853 | -1.64 | 108.77 K | 1.86 M |
| DRI | Darden Restaurants | 28.4521 | 25.87 B | -0.1677 | -0.59 | 2.68 M | 76.14 M |
| JBL | Jabil Inc. | 17.0836 | 25.73 B | -0.1224 | -0.71 | 2.83 M | 48.38 M |
| HPQ | HP Inc | 5.7046 | 25.63 B | -0.0442 | -0.77 | 35.1 M | 200.25 M |
| KGC | Kinross Gold Corp | 6.9952 | 25.36 B | -0.3007 | -4.12 | 8.74 M | 61.17 M |
| FTI | Technipfmc Plc | 25.2668 | 25.1 B | -0.2475 | -0.97 | 4.21 M | 106.49 M |
| STE | Steris Corp | 25.6625 | 25.07 B | -0.261 | -1.01 | 630.2 K | 16.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGI | Alamos Gold Inc Cls A | 12.2212 | -1.2372 | -9.19 | 1.42 M | 17.35 M | |
| HMMC | Hemlo Mining Corp. | 112.50 | -11.25 | -9.09 | 53 | 5.96 K | |
| EFR | Energy Fuels Inc | 11.00 | -1.00 | -8.33 | 2.27 K | 24.97 K | |
| TXG | Torex Gold Resources Inc | 16.0309 | -1.394 | -8 | 570.55 K | 9.15 M | |
| TXR | Torex Resources Inc. | 15.9511 | -1.387 | -8 | 57.05 K | 910.09 K | |
| PGIC | Premium Global Income Split Corp | 7.5203 | -0.5697 | -7.04 | 100 | 752.03 | |
| DPM | Dundee Precious Metals Inc | 5.2159 | -0.3769 | -6.74 | 435.21 K | 2.27 M | |
| TRZ | Transat At Inc | 3.11 | -0.22 | -6.61 | 231.51 K | 720 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | -0.3492 | -6.43 | 20 K | 101.6 K | |
| FVI | Fortuna Mines Inc | 3.37 | -0.23 | -6.39 | 377.9 K | 1.27 M | |
| OGC | Oceanagold Corp | 4.9104 | -0.3292 | -6.28 | 87.87 K | 431.46 K | |
| NPK | Verde Agritech Plc | 3.75 | -0.24 | -6.02 | 69.6 K | 261 K | |
| AUMN | Golden Minerals Company | 4.24 | -0.26 | -5.78 | 9.8 K | 41.55 K | |
| SSRM | Ssr Mining Inc | 10.6306 | -0.6034 | -5.37 | 213.4 K | 2.27 M | |
| EDV | Endeavour Mining Corp | 16.9034 | -0.8206 | -4.63 | 10.25 K | 173.26 K | |
| PPTA | Perpetua Resources Corp | 24.80 | -1.20 | -4.62 | 7.11 K | 176.33 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 19.39 K | 426.58 K | |
| ORIO | ORIO | 66.1224 | -2.9388 | -4.26 | 183 | 12.1 K | |
| CDR | Condor Energies Inc | 3.40 | -0.15 | -4.23 | 3.21 K | 10.91 K | |
| TRX | Trx Gold Corporation | 4.02 | -0.17 | -4.06 | 77.7 K | 312.35 K | |
| K | Kinross Gold Corp | 7.2057 | -0.2918 | -3.89 | 2.42 M | 17.43 M | |
| PNP | Pinetree Capital Ltd | 158.00 | -6.00 | -3.66 | 1.24 K | 195.13 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -3.00 | -3.57 | 4.1 K | 332.42 K | |
| ESM | Euro Sun Mining Inc | 4.9951 | -0.1816 | -3.51 | 16.34 K | 81.62 K | |
| WRG | Western Energy Services Corp | 667.20 | -24.00 | -3.47 | 538 | 358.95 K | |
| EDR | Endeavour Silver Corp | 7.3456 | -0.2546 | -3.35 | 224.01 K | 1.65 M | |
| AG | First Majestic Silver Corp | 14.0707 | -0.4736 | -3.26 | 372.41 K | 5.24 M | |
| ECO | Ecosynthetix Inc | 3.85 | -0.12 | -3.02 | 21.3 K | 82 K | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0942 | -2.98 | 2.73 M | 8.37 M | |
| SII | Sprott Inc | 28.872 | -0.8404 | -2.83 | 2.3 K | 66.41 K | |
| FLNT | Flint Corp | 14.00 | -0.40 | -2.78 | 12.97 K | 181.65 K | |
| IMG | Iamgold Corp | 11.2145 | -0.30 | -2.61 | 1.55 M | 17.43 M | |
| QTRH | Quarterhill Inc | 3.4561 | -0.0909 | -2.56 | 547.95 K | 1.89 M | |
| BHC | Bausch Health Companies Inc | 45.23 | -1.18 | -2.54 | 914.04 K | 41.34 M | |
| SVM | Silvercorp Metals Inc | 4.7453 | -0.1224 | -2.51 | 292.4 K | 1.39 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.19 | -0.27 | -2.36 | 69.92 K | 782.45 K | |
| FNV | Franco-Nevada Corp | 37.9304 | -0.906 | -2.33 | 435 K | 16.5 M | |
| WFC | Wall Financial | 4.5527 | -0.1059 | -2.27 | 400 | 1.82 K | |
| BDI | Black Diamond Group Ltd | 15.6047 | -0.3532 | -2.21 | 72.94 K | 1.14 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.1037 | -0.4285 | -2.19 | 200 | 3.82 K | |
| CFW | Calfrac Well Services Ltd | 562.75 | -12.50 | -2.17 | 3.98 K | 2.24 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3053 | -0.6819 | -2.13 | 665.72 K | 20.84 M | |
| BIR | Birchcliff Energy Ltd | 3.3355 | -0.0707 | -2.08 | 1.85 M | 6.18 M | |
| CJT | Cargojet Inc | 4.83 | -0.0996 | -2.02 | 3.5 K | 16.9 K | |
| EFX | Enerflex Ltd | 7.8408 | -0.1584 | -1.98 | 73 K | 572.38 K | |
| CHR | Chorus Aviation Inc | 17.4238 | -0.3394 | -1.91 | 95.04 K | 1.66 M | |
| SEA | Seabridge Gold Inc | 11.0657 | -0.2071 | -1.84 | 37.43 K | 414.23 K | |
| WPM | Wheaton Precious Metals Corp | 21.8105 | -0.4051 | -1.82 | 1.01 M | 21.94 M | |
| ACX | Act Energy Technologies Ltd | 5.2814 | -0.0968 | -1.8 | 26.33 K | 139.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.6267 | -0.1735 | -1.77 | 200 | 1.93 K | |
| PAAS | Pan American Silver Corp | 13.1887 | -0.2243 | -1.67 | 327.84 K | 4.32 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.8543 | -0.0653 | -1.67 | 6.8 K | 26.21 K | |
| S | Sherritt Intl Rv | 4.4898 | -0.0742 | -1.63 | 403.63 K | 1.81 M | |
| STN | Stantec Inc | 11.5853 | -0.1841 | -1.56 | 80.78 K | 935.91 K | |
| KEI | Kolibri Global Energy Inc | 6.30 | -0.10 | -1.56 | 15.5 K | 97.65 K | |
| MRE | Martinrea International Inc | 6.4765 | -0.098 | -1.49 | 380.03 K | 2.46 M | |
| LNR | Linamar Corp | 17.1978 | -0.242 | -1.39 | 60.34 K | 1.04 M | |
| DOL | Dollarama Inc | 9.5577 | -0.1338 | -1.38 | 386.4 K | 3.69 M | |
| FM | First Quantum Minerals Ltd | 16.5853 | -0.2295 | -1.36 | 1.08 M | 17.96 M | |
| GIL | Gildan Activewear Inc | 11.0287 | -0.1522 | -1.36 | 477.8 K | 5.27 M | |
| ESI | Ensign Energy Services Inc | 3.9249 | -0.0537 | -1.35 | 101.65 K | 398.96 K | |
| CPX | Capital Power Corp | 10.3696 | -0.1369 | -1.3 | 131.69 K | 1.37 M | |
| POW-PA | Power Corporation of Canada Pref A | 11.4854 | -0.1491 | -1.28 | 2.29 K | 26.3 K | |
| GEI | Gibson Energy Inc | 8.4734 | -0.1082 | -1.26 | 327.6 K | 2.78 M | |
| BCE-PC | BCE Inc Pref AC | 9.5018 | -0.1181 | -1.23 | 3.83 K | 36.34 K | |
| WJX | Wajax Corp | 20.7331 | -0.2503 | -1.19 | 37.91 K | 785.99 K | |
| SIA | Sienna Senior Living Inc | 4.8635 | -0.0587 | -1.19 | 35.4 K | 172.15 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.519 | -0.1374 | -1.18 | 142.78 K | 1.64 M | |
| FTS | Fortis Inc | 18.9377 | -0.2243 | -1.17 | 722.15 K | 13.68 M | |
| KBL | Kbro Linen Inc | 15.0623 | -0.1775 | -1.16 | 4 K | 60.25 K | |
| OGD | Orbit Garant Drilling Inc | 3.41 | -0.04 | -1.16 | 800 | 2.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.9921 | -0.0919 | -1.14 | 9.71 K | 77.58 K | |
| DII-B | Dorel Industries Inc | 8.1701 | -0.0936 | -1.13 | 11.41 K | 93.23 K | |
| TCL-A | Transcontinental Inc | 4.1816 | -0.0478 | -1.13 | 169.99 K | 710.81 K | |
| NG | Novagold Res Inc | 5.29 | -0.06 | -1.12 | 261.59 K | 1.38 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.1174 | -0.1209 | -1.08 | 11.18 K | 124.34 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.034 | -0.05 | -0.98 | 15.53 K | 78.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.6254 | -0.1327 | -0.96 | 106.5 K | 1.45 M | |
| BN-PM | Brookfield Corporation | 10.8167 | -0.1053 | -0.96 | 1.6 K | 17.31 K | |
| AFN | Ag Growth International Inc | 21.2603 | -0.2019 | -0.94 | 21.1 K | 448.59 K | |
| TECK-A | Teck Resources Limited | 24.8699 | -0.2353 | -0.94 | 685 | 17.04 K | |
| IGM | Igm Financial Inc | 18.1941 | -0.1656 | -0.9 | 130.43 K | 2.37 M | |
| BCE-PR | BCE Inc Pref R | 10.9753 | -0.0981 | -0.89 | 650 | 7.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.4151 | -0.0547 | -0.85 | 27.6 K | 177.06 K | |
| CYB | Cymbria Corp Cl A | 13.07 | -0.11 | -0.83 | 2.63 K | 34.37 K | |
| CCL-B | CCL Industries Inc | 6.1273 | -0.0504 | -0.82 | 53.91 K | 330.29 K | |
| ATRL | Atkinsrealis Group Inc | 32.0245 | -0.2555 | -0.79 | 250.64 K | 8.03 M | |
| CGY | Calian Group Ltd | 12.3711 | -0.0916 | -0.73 | 2.5 K | 30.93 K | |
| BNS | Bank of Nova Scotia | 26.4902 | -0.1932 | -0.72 | 2.06 M | 54.49 M | |
| ELD | Eldorado Gold | 60.2388 | -0.4369 | -0.72 | 1.98 M | 119.05 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5493 | -0.0781 | -0.67 | 1.97 K | 22.73 K | |
| BCE-PD | Bce Inc Pref D | 10.4922 | -0.0709 | -0.67 | 34 K | 356.73 K | |
| PXT | Parex Resources Inc | 3.2246 | -0.0216 | -0.67 | 142.1 K | 458.22 K | |
| AIF | Altus Group Ltd | 5.5533 | -0.0367 | -0.66 | 212.31 K | 1.18 M | |
| CSW-A | Corby Spirit and Wine Limited | 7.8226 | -0.0516 | -0.66 | 1.2 K | 9.36 K | |
| MFC | Manulife Fin | 5.9615 | -0.0387 | -0.64 | 4.34 M | 25.87 M | |
| CTC | Canadian Tire Corp Ltd | 58.9701 | -0.37 | -0.62 | 690 | 40.69 K | |
| ALC | Algoma Central | 5.1651 | -0.0322 | -0.62 | 2.07 K | 10.7 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.1695 | -0.0255 | -0.61 | 12.6 K | 52.54 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.7646 | -0.1195 | -0.6 | 50.19 K | 992.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.70 | 82.42 B | -0.07 | -1.86 | 68.14 K | 252.12 K |
| LNWO | Light & Wonder, Inc. | 8.22 | 6.04 B | -0.13 | -1.56 | 549 K | 4.51 M |
| VNPKF | Verde Agritech Ltd. | 3.74 | 24.8 M | -0.19 | -4.83 | 3.79 K | 14.17 K |
| ONEI | OneMeta AI | 18.70 | 8.95 M | -1.50 | -7.43 | 1.15 K | 21.45 K |
| HEWA | Healthwarehouse.Com | 6.40 | 5.15 M | -0.59 | -8.44 | 2.54 K | 16.22 K |
| SEII | Sharing Economy International Inc | 486.00 | 1.29 M | -10.00 | -2.02 | 31 | 15.07 K |
| MWWC | Marketing Worldwide Corp | 9.00 | 572.89 K | -3.00 | -25 | 617 | 5.55 K |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -39.663 | -45 | 8.95 K | 433.87 K |
| KALY | Kali Inc | 10.05 | 101.82 K | -0.15 | -1.47 | 500 | 5.03 K |
| VRSEF | Verisante Technology Inc | 4.61 | 92.27 K | -0.14 | -2.95 | 8.5 K | 39.18 K |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | -1.00 | -9.62 | 1.74 K | 16.39 K |
| GRLF | Green Leaf Innovations Inc | 9.50 | 51.52 K | -0.25 | -2.56 | 2.19 M | 20.8 M |
| SIMPQ | Simply Inc | 365.00 | 1.55 K | -30.00 | -7.59 | 188 | 68.62 K |
| CYRNQ | CYRNQ | 53.00 | 799 | -1.00 | -1.85 | 2.62 K | 138.91 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.818 | 785 | -0.0365 | -0.75 | 13.34 K | 64.25 K |
| SPDC | Speed Commerce Inc | 24.00 | 603 | -0.32 | -1.32 | 5.24 K | 125.86 K |
| CERX | Colombia Energy Resources Inc | 3.12 | 535 | -0.08 | -2.5 | 125 | 390 |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -1.28 | -1.68 | 334 | 25.01 K |
| PEHD | Perigee Holdings Inc. | 88.00 | 130 | -12.00 | -12 | 932 | 82.02 K |
| PTRC | Petro River Oil Corp | 10.00 | -0.40 | -3.85 | 93 | 930 | |
| TREVQ | Trevali Mining Corporation | 9.33 | -0.17 | -1.79 | 2.04 K | 19.07 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.70 | -0.08 | -0.74 | 6.45 K | 69.01 K | |
| HDYNQ | Hyperdynamics Corporation | 6.68 | -0.0408 | -0.61 | 87.32 K | 583.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 75.00 | 59.03 M | -7.50 | -9.09 | 155 | 11.62 K |
| AZR | Azarga Metals Corp | 21.50 | 315.11 K | -1.00 | -4.44 | 69.34 K | 1.49 M |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -2.353 | -30.77 | 85 | 450 | |
| COMP | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 281 | 2.96 K | |
| USS | Uniserve Communications Corporation | 10.5263 | -2.6316 | -20 | 281 | 2.96 K | |
| SQG | Spackman Equities Group Inc | 5.25 | -1.25 | -19.23 | 160 | 840 | |
| YNV | Ynvisible Interactive Inc | 4.00 | -0.80 | -16.67 | 20 | 80 | |
| OGW | Ongwe Minerals Inc. | 18.72 | -3.36 | -15.22 | 269 | 5.04 K | |
| CPAU | CopAur Minerals Inc | 17.00 | -3.00 | -15 | 250 | 4.25 K | |
| MGMA | Magma Silver Corp. | 416.00 | -64.00 | -13.33 | 14 | 5.82 K | |
| GAL | Galantas Gold Corporation | 3.50 | -0.50 | -12.5 | 50 | 175 | |
| SKYG | Sky Gold Corp | 330.00 | -45.00 | -12 | 71 | 23.43 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.45 | -11.11 | 444 | 1.6 K | |
| TWO | T2 Metals Corp. | 8.00 | -1.00 | -11.11 | 600 | 4.8 K | |
| GBU | Gabriel Resources Ltd | 15.10 | -1.80 | -10.65 | 310.06 K | 4.68 M | |
| SC-H | Serrano Resources Ltd | 10.50 | -1.25 | -10.64 | 4.39 K | 46.09 K | |
| FMN | Fidelity Minerals Corp | 63.7501 | -7.50 | -10.53 | 3 | 191.25 | |
| PPP | Prospector Metals Corp | 4.77 | -0.54 | -10.17 | 8.59 K | 40.97 K | |
| KEEK | Personas Social Incorporated | 675.00 | -75.00 | -10 | 6 | 4.05 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 84 | 1.89 K | |
| CTA | Centaurus Energy Inc | 150.00 | -15.00 | -9.09 | 2.38 K | 356.7 K | |
| SGQ | SouthGobi Resources Ltd | 3.81 | -0.35 | -8.41 | 93.2 K | 355.09 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 29 K | 957 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 610 | 14.64 K | |
| TRAN | Clean Energy Transition Inc. | 6.50 | -0.50 | -7.14 | 428 | 2.78 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | -1.50 | -6.74 | 3.66 K | 75.92 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.08 K | 8.14 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.25 | -6.25 | 440 | 1.65 K | |
| AML | Argus Metals Corp. | 3.20 | -0.20 | -5.88 | 825 | 2.64 K | |
| GBML | Global Battery Metals Ltd | 16.00 | -1.00 | -5.88 | 200 | 3.2 K | |
| FMS | Focus Graphite Inc | 6.60 | -0.40 | -5.71 | 25.04 K | 165.26 K | |
| NIM | Nicola Mining Inc | 19.80 | -1.00 | -4.81 | 1.13 K | 22.37 K | |
| XIM | Ximen Mining Corp | 12.50 | -0.625 | -4.76 | 20 K | 250 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | -0.20 | -4.71 | 1 K | 4.05 K | |
| LPK | Lupaka Gold Corp | 8.10 | -0.40 | -4.71 | 500 | 4.05 K | |
| NZ | New Zealand Energy Corp | 15.20 | -0.70 | -4.4 | 21.15 K | 321.48 K | |
| TIE | Coloured Ties Capital Inc. | 9.90 | -0.4529 | -4.37 | 16.28 K | 161.13 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -2.00 | -4.21 | 25.5 K | 1.16 M | |
| IFOS | Itafos Inc | 234.2609 | -10.2257 | -4.18 | 114 | 26.71 K | |
| KTN | Kootenay Silver Inc | 8.00 | -0.30 | -3.61 | 1.86 K | 14.88 K | |
| ZC | Zimtu Capital Corp | 4.35 | -0.15 | -3.33 | 320 | 1.39 K | |
| PX | Pelangio Exploration Inc | 3.10 | -0.10 | -3.13 | 12.65 K | 39.21 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 1.4 K | 8.68 K | |
| RAGE | Renegade Gold Inc. | 198.00 | -6.00 | -2.94 | 27 | 5.35 K | |
| BRN-PR-A | Brookfield Investments Corporation | 13.4649 | -0.3999 | -2.88 | 300 | 4.04 K | |
| NEXG | NeXGold Mining Corp | 8.40 | -0.24 | -2.78 | 3.32 K | 27.86 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 6.5 K | 23.4 K | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.36 | -2.63 | 5.56 K | 74.01 K | |
| DAU | Desert Gold Ventures Inc | 4.20 | -0.10 | -2.33 | 1.15 K | 4.83 K | |
| BKM | Pacific Booker Minerals Inc | 12.75 | -0.25 | -1.92 | 2.2 K | 28.05 K | |
| CKG | Chesapeake Gold Corp | 8.98 | -0.17 | -1.86 | 9.37 K | 84.17 K | |
| AFE | Africa Energy Corp | 6.25 | -0.05 | -0.79 | 58.08 K | 363 K |