Loser Valuations for 27 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 27 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6032 | 3.74 B | -0.2146 | -2.43 | 77.26 K | 664.7 K |
| SVM | Silvercorp Metals Inc | 4.7585 | 2.06 B | -0.1015 | -2.09 | 1.06 M | 5.05 M |
| GORO | Gold Resource Corp | 18.7621 | 588.21 M | -0.1383 | -0.73 | 134.44 K | 2.52 M |
| CIX | Compx International Inc | 7.3555 | 543.45 M | -0.0848 | -1.14 | 226 | 1.66 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.08 | 314.15 M | -0.10 | -2.39 | 215.11 K | 877.63 K |
| BKTI | Bk Technologies Inc | 6.5778 | 257.34 M | -0.2742 | -4 | 9.48 K | 62.33 K |
| CMT | Core Molding Technologies Inc | 8.1007 | 193.6 M | -0.0494 | -0.61 | 9.4 K | 76.15 K |
| INTT | Intest Corp | 3.0749 | 178.28 M | -0.087 | -2.75 | 29.97 K | 92.16 K |
| PLG | Platinum Group Metals Ltd | 84.00 | 141.95 M | -4.00 | -4.55 | 4.31 K | 362.21 K |
| LODE | Comstock Mining Inc | 552.50 | 127.01 M | -22.50 | -3.91 | 362 | 200 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 89.77 M | -0.40 | -3.92 | 12.01 K | 117.7 K |
| WYY | Widepoint Corp | 5.70 | 60.99 M | -0.50 | -8.06 | 3.15 K | 17.96 K |
| IBIO | Ibio Inc | 3750.00 | 50.06 M | -50.00 | -1.32 | 28 | 105 K |
| XTNT | Xtant Medical Holdings Inc | 150.00 | 38.49 M | -4.7999 | -3.1 | 1.3 K | 195.6 K |
| AGIG | AGIG | 158.75 | 36.22 M | -8.75 | -5.22 | 4.21 K | 667.7 K |
| BESS | Bimergen Energy Corporation | 158.20 | 29.38 M | -7.00 | -4.24 | 788 | 124.66 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | -3.50 | -10.45 | 1.95 K | 58.41 K |
| INLX | Intellinetics Inc | 542.50 | 17.35 M | -17.50 | -3.13 | 20 | 10.85 K |
| AWX | Avalon Holdings Corp | 3.41 | 11 M | -0.04 | -1.16 | 200 | 682 |
| CVR | Chicago Rivet & Machine Company | 12.4802 | 8.99 M | -0.1061 | -0.84 | 300 | 3.74 K |
| AUMN | Golden Minerals Company | 109.75 | 3.6 M | -4.50 | -3.94 | 7.28 K | 799.42 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 10.50 | -0.90 | -7.89 | 116 | 1.22 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 31.979 | 1.64 T | -0.8633 | -2.63 | 28.57 M | 913.58 M |
| CSCO | Cisco Systems Inc | 10.9669 | 386.96 B | -0.059 | -0.54 | 43.5 M | 477.08 M |
| SBUX | Starbucks Corporation | 21.0942 | 125.35 B | -0.4799 | -2.22 | 14.02 M | 295.69 M |
| CME | CME Group Inc | 29.3609 | 110.63 B | -0.48 | -1.61 | 2.31 M | 67.79 M |
| REGN | Regeneron Pharmaceuticals | 112.937 | 94.76 B | -2.374 | -2.06 | 552.7 K | 62.42 M |
| CDNS | Cadence Design Systems, Inc. | 10.50 | 91 B | -0.07 | -0.66 | 3.07 M | 32.27 M |
| MNST | Monster Beverage Cp | 11.8483 | 88.82 B | -0.5884 | -4.73 | 17.58 M | 208.35 M |
| NTES | Netease Inc ADR | 9.181 | 81.98 B | -0.087 | -0.94 | 2.82 M | 25.86 M |
| ROST | Ross Stores Inc | 27.8233 | 76.65 B | -1.1094 | -3.83 | 7.9 M | 219.78 M |
| ORLY | O'Reilly Automotive | 5.5074 | 71.92 B | -0.922 | -14.34 | 192.87 M | 1.06 B |
| ESLT | Elbit Systems Ltd | 27.5106 | 34.69 B | -0.302 | -1.09 | 7.8 K | 214.58 K |
| WTW | Weight Watchers International, Inc | 72.3402 | 30.7 B | -0.4745 | -0.65 | 240.77 K | 17.42 M |
| ULTA | Ulta Beauty Inc | 93.26 | 28.41 B | -0.91 | -0.97 | 622.9 K | 58.09 M |
| DLTR | Dollar Tree Inc | 53.48 | 26.42 B | -2.01 | -3.62 | 2.91 M | 155.82 M |
| AXON | Axon Enterprise Inc | 5.20 | 24.64 B | -0.20 | -3.7 | 403.6 K | 2.1 M |
| TSCO | Tractor Supply Company | 6.98 | 19.54 B | -0.3066 | -4.21 | 24.23 M | 169.16 M |
| HAS | Hasbro Inc | 20.533 | 17.04 B | -0.4454 | -2.12 | 4.56 M | 93.62 M |
| REG | Regency Centers Corp | 27.3048 | 14.31 B | -0.1437 | -0.52 | 878.2 K | 23.98 M |
| LULU | Lululemon Athletica | 61.85 | 12.78 B | -2.01 | -3.15 | 2.31 M | 142.72 M |
| TRMB | Trimble Navigation | 22.685 | 12.55 B | -0.31 | -1.35 | 1.24 M | 28.02 M |
| MDGL | Madrigal Pharmaceuticals Inc | 253.75 | 10.05 B | -2.80 | -1.09 | 35.93 K | 9.12 M |
| CORT | Corcept Therapeutics | 4.45 | 8.03 B | -0.03 | -0.67 | 160.3 K | 713.33 K |
| CYTK | Cytokinetics | 3.786 | 7.83 B | -0.0546 | -1.42 | 16.93 K | 64.12 K |
| URBN | Urban Outfitters Inc | 26.75 | 7.45 B | -0.36 | -1.33 | 1.69 M | 45.33 M |
| CHRD | Chord Energy Corp | 13.5747 | 7.44 B | -0.0784 | -0.57 | 1.62 M | 22 M |
| CHDN | Churchill Downs IN | 8.7739 | 6.99 B | -0.0903 | -1.02 | 341.15 K | 2.99 M |
| PPC | Pilgrim's Pride | 4.4439 | 6.72 B | -0.1088 | -2.39 | 609.35 K | 2.71 M |
| MIDD | Middleby Corp | 31.7533 | 6.25 B | -0.46 | -1.43 | 221.33 K | 7.03 M |
| AAON | Aaon Inc | 4.9615 | 6.18 B | -0.0295 | -0.59 | 412.55 K | 2.05 M |
| CZR | Caesars Entertainment Inc | 4.80 | 5.97 B | -0.18 | -3.61 | 161.34 K | 774.45 K |
| SIMO | Silicon Motion Techn ADR | 9.7152 | 5.73 B | -0.0707 | -0.72 | 110.17 K | 1.07 M |
| LKQ | LKQ Corp | 15.0956 | 5.1 B | -0.4623 | -2.97 | 2.01 M | 30.34 M |
| GGAL | Grupo Fin Galicia ADR | 3.2741 | 5.07 B | -0.0741 | -2.21 | 236.2 K | 773.34 K |
| POWL | Powell Inds Inc | 25.9415 | 5.04 B | -0.283 | -1.08 | 39.04 K | 1.01 M |
| SYNA | Synaptics Inc | 27.96 | 4.67 B | -0.46 | -1.62 | 343.88 K | 9.61 M |
| ENPH | Enphase Energy Inc | 5.85 | 3.66 B | -0.14 | -2.34 | 152.4 K | 891.54 K |
| MCHB | Mechanics Bank | 11.7612 | 3.25 B | -0.0934 | -0.79 | 8.69 K | 102.18 K |
| SBLK | Star Bulk Carriers | 29.2182 | 3.18 B | -0.3246 | -1.1 | 2.27 K | 66.33 K |
| SHOO | Steven Maddens Ltd | 12.7725 | 3.11 B | -0.4765 | -3.6 | 2.68 M | 34.18 M |
| OSIS | O S I Systems Inc | 61.67 | 3.1 B | -0.58 | -0.93 | 81.87 K | 5.05 M |
| ALGT | Allegiant Travel Com | 56.9579 | 2.59 B | -0.9371 | -1.62 | 138.69 K | 7.9 M |
| UFPT | U F P Tech Inc | 16.39 | 2.43 B | -0.35 | -2.09 | 18.59 K | 304.71 K |
| DXPE | Dxp Enterprise | 38.15 | 2.41 B | -0.86 | -2.2 | 142.1 K | 5.42 M |
| FORTY | Formula Sys [1985] ADR | 12.0549 | 1.95 B | -0.0624 | -0.51 | 1.4 K | 16.88 K |
| ANDE | Andersons Inc | 21.0116 | 1.83 B | -0.4206 | -1.96 | 226.05 K | 4.75 M |
| SLS | Sellas Life Sciences Group Inc | 51599.9414 | 1.69 B | -2400.0273 | -4.44 | 131 | 6.76 M |
| SUPN | Supernus Pharm | 11.48 | 1.67 B | -0.75 | -6.13 | 1.51 M | 17.31 M |
| SAFT | Safety Ins Group Inc | 22.0568 | 1.53 B | -0.1574 | -0.71 | 22.2 K | 489.77 K |
| CMPR | Cimpress N.V. Ord | 30.68 | 1.39 B | -0.34 | -1.1 | 289.72 K | 8.89 M |
| GIII | G-III Apparel Gp | 11.0132 | 1.38 B | -0.6654 | -5.7 | 363.2 K | 4 M |
| TRS | Trimas Corp | 14.8398 | 1.36 B | -0.411 | -2.69 | 241.59 K | 3.59 M |
| UFCS | United Fire Group | 14.1708 | 1.32 B | -0.1198 | -0.84 | 41.6 K | 589.51 K |
| OMER | Omeros Corp | 10.60 | 1.25 B | -2.65 | -20 | 2.64 M | 28.01 M |
| AMSC | Amer Superconductor | 43.90 | 1.23 B | -2.80 | -6 | 93.85 K | 4.12 M |
| STAA | Staar Surgical Company | 7.44 | 1.2 B | -0.14 | -1.85 | 192.89 K | 1.44 M |
| ATEC | Alphatec Holdings | 21.84 | 1.07 B | -0.24 | -1.09 | 4.5 K | 98.24 K |
| TRNS | Transcat Inc | 6.60 | 1 B | -0.22 | -3.23 | 4.6 K | 30.36 K |
| ITRN | Ituran Location | 6.2422 | 984.64 M | -0.034 | -0.54 | 12.58 K | 78.55 K |
| GPRE | Green Plains Inc | 5.6995 | 961.01 M | -0.2035 | -3.45 | 339.5 K | 1.93 M |
| APPS | Digital Turbine | 4.10 | 882.48 M | -0.05 | -1.2 | 15.06 K | 61.75 K |
| ORRF | Orrstown Finl Svcs | 5.767 | 871.8 M | -0.1024 | -1.74 | 41.53 K | 239.48 K |
| PSIX | Power Solutions International, Inc. Common Stock | 16.75 | 843.73 M | -0.40 | -2.33 | 500 | 8.38 K |
| FCEL | Fuelcell Energy Inc | 4276.7998 | 821.52 M | -129.6001 | -2.94 | 473 | 2.02 M |
| PFIS | Peoples Finl Svcs Company | 18.2071 | 726.69 M | -0.6278 | -3.33 | 200 | 3.64 K |
| MAKO | Mako Mining Corp Common Stock | 6.00 | 700.85 M | -0.40 | -6.25 | 160 | 960 |
| CSIQ | Canadian Solar Inc | 3.45 | 688.47 M | -0.16 | -4.43 | 259.11 K | 893.92 K |
| ACNB | Acnb Corp | 9.0543 | 678.88 M | -0.0624 | -0.68 | 731 | 6.62 K |
| CARE | Carter Bankshares Inc | 7.0764 | 651.25 M | -0.0853 | -1.19 | 2.1 K | 14.86 K |
| FWRD | Foward Air Corp | 27.082 | 619.2 M | -0.2384 | -0.87 | 109.85 K | 2.98 M |
| CIVB | Civista Bncshrs | 4.2858 | 596.3 M | -0.1081 | -2.46 | 1.8 K | 7.71 K |
| CMCO | Columbus Mckinnon | 12.9577 | 587.79 M | -0.1093 | -0.84 | 62.84 K | 814.3 K |
| WEYS | Weyco Gp Inc | 14.3765 | 579.55 M | -0.0938 | -0.65 | 19.82 K | 284.87 K |
| TITN | Titan Machinery Inc | 28.29 | 558.44 M | -0.62 | -2.14 | 299.81 K | 8.48 M |
| CAPR | Capricor Therap | 50.00 | 515.69 M | -10.00 | -16.67 | 310 | 15.5 K |
| GRPN | Groupon Cl A | 202.60 | 508.52 M | -2.40 | -1.17 | 251.41 K | 50.94 M |
| FOSL | Fossil Group | 71.47 | 465.42 M | -3.19 | -4.27 | 1.38 M | 98.92 M |
| ESEA | Euroseas Ltd | 43.3259 | 458.39 M | -1.2305 | -2.76 | 9.4 K | 407.18 K |
| FSTR | Foster L B Company | 25.8448 | 442.27 M | -0.2832 | -1.08 | 43.22 K | 1.12 M |
| ASMB | Assembly Biosciences | 273.00 | 434.7 M | -12.60 | -4.41 | 13.16 K | 3.59 M |
| FWDI | AdvisorShares Madrona International ETF | 17.40 | 399.75 M | -0.20 | -1.14 | 620 | 10.79 K |
| NECB | Northeast Community Bancorp | 3.0015 | 398.39 M | -0.0906 | -2.93 | 9.73 K | 29.2 K |
| CERS | Cerus Corp | 3.22 | 393.81 M | -0.05 | -1.53 | 679.23 K | 2.19 M |
| NVEC | Nve Corp | 26.5309 | 388.5 M | -0.1935 | -0.72 | 13 K | 344.9 K |
| CTRN | Citi Trends Inc | 14.7843 | 379.95 M | -0.1914 | -1.28 | 82.75 K | 1.22 M |
| FRST | Primis Financial Corp | 4.4281 | 365.54 M | -0.0253 | -0.57 | 28.3 K | 125.32 K |
| AIOT | Powerfleet Inc | 4.37 | 354.36 M | -0.07 | -1.58 | 47.8 K | 208.89 K |
| IRD | Opus Genetics, Inc. | 150.24 | 351.92 M | -8.16 | -5.15 | 281 | 42.22 K |
| TWIN | Twin Disc Inc | 16.9396 | 351.7 M | -0.109 | -0.64 | 105.27 K | 1.78 M |
| GEVO | Gevo Inc | 40799.957 | 343.66 M | -11819.9961 | -22.46 | 289 | 11.79 M |
| MNRO | Monro Muffler Brak | 24.0522 | 338.33 M | -1.021 | -4.07 | 907.82 K | 21.84 M |
| PESI | Perma-Fix Envir | 5.80 | 328.25 M | -0.10 | -1.69 | 5.14 K | 29.79 K |
| ASUR | Asure Software | 4.118 | 310.14 M | -0.082 | -1.95 | 1.75 K | 7.21 K |
| ALTO | Alto Ingredients Inc | 7.95 | 297.88 M | -0.30 | -3.64 | 48.9 K | 388.75 K |
| PNRG | Primeenergy Cp | 25.29 | 297.75 M | -1.01 | -3.84 | 2.12 K | 53.51 K |
| TBCH | Turtle Beach Corporation | 35.52 | 297.3 M | -1.24 | -3.37 | 14.28 K | 507.05 K |
| GASS | Stealthgas Inc | 5.0566 | 297.27 M | -0.1395 | -2.68 | 21.83 K | 110.37 K |
| SMTI | Sanara Medtech Inc | 9.90 | 290.89 M | -0.10 | -1 | 5 | 49.5 |
| SNBR | Sleep Number Corp | 19.33 | 287.15 M | -0.225 | -1.15 | 1.02 M | 19.65 M |
| HWBK | Hawthorn Bancshares | 4.3257 | 287.07 M | -0.0235 | -0.54 | 7.41 K | 32.03 K |
| CDZI | Cadiz Inc | 6.82 | 283.12 M | -0.15 | -2.15 | 26.48 K | 180.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 37.56 | 350.19 B | -0.2404 | -0.64 | 12.22 M | 459.13 M |
| CAT | Caterpillar Inc | 57.9082 | 267.5 B | -0.338 | -0.58 | 7.41 M | 429.32 M |
| BML-PG | Bank of America Corporation | 9.3949 | 261.37 B | -0.0647 | -0.68 | 640 | 6.01 K |
| MCD | McDonald's Corporation | 61.2686 | 199.68 B | -0.5341 | -0.86 | 5.94 M | 363.95 M |
| BLK | Blackrock Inc | 117.8497 | 188.73 B | -1.2821 | -1.08 | 1.23 M | 145 M |
| ACN | Accenture Plc | 43.0368 | 152.71 B | -0.4467 | -1.03 | 6.23 M | 267.98 M |
| TJX | TJX Companies | 17.6133 | 150.61 B | -0.3502 | -1.95 | 11.15 M | 196.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6974 | 117.8 B | -0.0666 | -1.4 | 15.54 M | 72.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2277 | 110.91 B | -0.2173 | -2.3 | 9.98 M | 92.13 M |
| GSK | Glaxosmithkline Plc ADR | 23.0344 | 102.69 B | -0.2732 | -1.17 | 4.45 M | 102.43 M |
| PSX | Phillips 66 | 19.9895 | 97.79 B | -0.4325 | -2.12 | 3.62 M | 72.27 M |
| AEM | Agnico-Eagle Mines Ltd | 31.5516 | 96.29 B | -0.2356 | -0.74 | 1.58 M | 49.92 M |
| SHW | Sherwin-Williams Company | 37.8183 | 85.85 B | -0.2365 | -0.62 | 2.83 M | 106.85 M |
| CP | Canadian Pacific Railway | 12.5239 | 81.56 B | -0.0936 | -0.74 | 3.51 M | 43.92 M |
| GM | General Motors Company | 14.6225 | 75.3 B | -0.1414 | -0.96 | 8.31 M | 121.58 M |
| URI | United Rentals | 30.4303 | 68.41 B | -0.31 | -1.01 | 3.28 M | 99.73 M |
| TEL | TE Connectivity Ltd | 24.0164 | 62.61 B | -0.3365 | -1.38 | 2.62 M | 62.93 M |
| DAL | Delta Air Lines Inc | 9.5399 | 60.66 B | -0.0603 | -0.63 | 12.16 M | 115.98 M |
| AZO | Autozone | 359.00 | 51.78 B | -17.49 | -4.65 | 2.15 M | 772.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.4153 | 49.47 B | -0.2311 | -0.69 | 5.54 M | 185.03 M |
| FNV | Franco Nev Corp | 38.0098 | 49.33 B | -0.4164 | -1.08 | 119.3 K | 4.53 M |
| VALE | Vale S.A. ADR | 7.8441 | 49.28 B | -0.0495 | -0.63 | 13.55 M | 106.31 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 45.2883 | 47.57 B | -1.0237 | -2.21 | 1.5 K | 67.8 K |
| AU | Anglogold Ashanti Ltd ADR | 28.4927 | 47.47 B | -0.2837 | -0.99 | 1.7 M | 48.49 M |
| CMG | Chipotle Mexican Grill | 7.8356 | 45.44 B | -0.4726 | -5.69 | 98.77 M | 773.92 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 62.6934 | 45.12 B | -1.4118 | -2.2 | 1.22 M | 76.42 M |
| YUM | Yum! Brands | 39.2769 | 43.1 B | -0.5044 | -1.27 | 3.67 M | 143.98 M |
| ABEV | Ambev S.A. ADR | 3.3794 | 42.7 B | -0.0621 | -1.8 | 105.5 K | 356.53 K |
| SLF | Sun Life Financial Inc | 12.3045 | 40.86 B | -0.092 | -0.74 | 420 K | 5.17 M |
| KB | KB Financial Group Inc ADR | 19.2221 | 39.51 B | -0.2205 | -1.13 | 119.31 K | 2.29 M |
| HSY | Hershey Foods Corp | 50.3252 | 34.96 B | -0.4497 | -0.89 | 1.14 M | 57.45 M |
| CNC | Centene Corp | 7.4775 | 34.75 B | -0.10 | -1.32 | 7.7 M | 57.61 M |
| EXR | Extra Space Storage Inc | 17.6311 | 34.68 B | -0.1217 | -0.69 | 1.42 M | 25.09 M |
| GFI | Gold Fields Ltd ADR | 7.99 | 33.99 B | -0.0884 | -1.09 | 3.46 M | 27.68 M |
| P | Everpure, Inc. | 10.27 | 33.98 B | -0.09 | -0.87 | 2.19 M | 22.5 M |
| TECK | Teck Resources Ltd | 23.0787 | 30.86 B | -0.1405 | -0.61 | 2.27 M | 52.37 M |
| WSM | Williams-Sonoma | 11.9968 | 30.81 B | -0.0835 | -0.69 | 1.59 M | 19.08 M |
| DG | Dollar General Corp | 46.7869 | 30.29 B | -0.8055 | -1.69 | 4.86 M | 227.59 M |
| CPAY | Corpay Inc | 34.09 | 30.18 B | -0.30 | -0.87 | 291.8 K | 9.95 M |
| BAP | Credicorp Ltd | 82.9073 | 29.21 B | -1.3392 | -1.59 | 365.94 K | 30.34 M |
| PBA | Pembina Pipeline Cor | 11.8129 | 28.51 B | -0.0996 | -0.84 | 137.2 K | 1.62 M |
| DRI | Darden Restaurants | 28.6198 | 25.87 B | -0.3122 | -1.08 | 2.67 M | 76.41 M |
| STZ | Constellation Brands Inc | 18.3767 | 24.62 B | -0.3717 | -1.98 | 5.39 M | 99.04 M |
| RL | Ralph Lauren Corp | 107.9497 | 23.81 B | -2.0338 | -1.85 | 1.28 M | 137.73 M |
| DD | Du Pont De.Nemours Inc | 12.6221 | 20.79 B | -0.0985 | -0.77 | 28.63 M | 361.42 M |
| LYB | Lyondellbasell Industries NV | 18.4889 | 19.59 B | -0.2994 | -1.59 | 3.17 M | 58.7 M |
| ITT | ITT Inc | 14.6593 | 19.3 B | -0.2994 | -2 | 1.86 M | 27.31 M |
| ESS | Essex Property Trust | 96.1536 | 19.03 B | -0.6063 | -0.63 | 232.4 K | 22.35 M |
| SNX | Synnex Corp | 14.5065 | 18.55 B | -0.123 | -0.84 | 310.57 K | 4.51 M |
| GIS | General Mills | 23.3285 | 18.5 B | -0.3727 | -1.57 | 8.72 M | 203.39 M |
| GPC | Genuine Parts Company | 39.4568 | 17.19 B | -1.0921 | -2.69 | 2.8 M | 110.6 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.9558 | 16.83 B | -0.1482 | -0.82 | 17.16 K | 308.05 K |
| WPC | W.P. Carey & Co. Llc | 19.7445 | 15.04 B | -0.2252 | -1.13 | 33.19 K | 655.3 K |
| BF-A | Brown-Forman Corporation | 17.3577 | 14.56 B | -0.3153 | -1.78 | 7.34 K | 127.37 K |
| BF-B | Brown-Forman Corporation | 18.6417 | 14.14 B | -0.3511 | -1.85 | 1.2 M | 22.36 M |
| TU | Telus Corp | 7.2298 | 13.83 B | -0.0901 | -1.23 | 309.2 K | 2.24 M |
| DKS | Dick's Sporting Goods Inc | 32.5809 | 13.34 B | -0.3208 | -0.98 | 1.2 M | 39.12 M |
| FN | Fabrinet | 11.49 | 12.45 B | -0.06 | -0.52 | 194.4 K | 2.23 M |
| FMS | Fresenius Medical Care Corp ADR | 27.0383 | 11.8 B | -0.2137 | -0.78 | 113.4 K | 3.07 M |
| ALB | Albemarle Corp | 47.2138 | 11.2 B | -0.5886 | -1.23 | 837.52 K | 39.54 M |
| MOH | Molina Healthcare Inc | 21.32 | 10.73 B | -0.51 | -2.34 | 1.24 M | 26.42 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2865 | 10.26 B | -0.0883 | -1.05 | 1.64 M | 13.62 M |
| AYI | Acuity Brands Inc | 47.674 | 9.94 B | -0.5034 | -1.04 | 561.7 K | 26.78 M |
| DDS | Dillard's | 44.0085 | 9.91 B | -1.6021 | -3.51 | 867.5 K | 38.18 M |
| HBM | Hudbay Minerals Inc | 6.9626 | 9.75 B | -0.1135 | -1.6 | 38.3 K | 266.67 K |
| RHP | Ryman Hospitality Properties REIT | 17.3148 | 9.56 B | -0.1948 | -1.11 | 1.02 M | 17.66 M |
| OC | Owens Corning Inc | 22.0774 | 9.48 B | -0.2872 | -1.28 | 3.91 M | 86.27 M |
| SSL | Sasol Ltd ADR | 27.4576 | 8.92 B | -0.4364 | -1.56 | 278.09 K | 7.64 M |
| MHK | Mohawk Industries | 65.82 | 8.82 B | -0.41 | -0.62 | 471.87 K | 31.06 M |
| EAT | Brinker International | 24.3299 | 8.11 B | -0.2235 | -0.91 | 987.77 K | 24.03 M |
| APTV | Aptiv Plc | 19.601 | 8.01 B | -0.1294 | -0.66 | 2.37 M | 46.4 M |
| GAP | Gap Inc | 17.1658 | 7.72 B | -0.0909 | -0.53 | 3.99 M | 68.41 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.0823 | 7.43 B | -0.0547 | -0.54 | 19.91 K | 200.71 K |
| MSM | Msc Industrial Direct Company | 35.0987 | 6.66 B | -1.0121 | -2.8 | 1.25 M | 44.03 M |
| M | Macy's Inc | 19.5776 | 6.55 B | -0.6262 | -3.1 | 10.08 M | 197.41 M |
| ST | Sensata Technologies Holding N.V. | 25.7762 | 5.87 B | -0.6166 | -2.34 | 1.52 M | 39.26 M |
| CE | Celanese Corp | 27.099 | 5.37 B | -0.2824 | -1.03 | 1.81 M | 49.17 M |
| AKO-B | Embotelladora Andina S.A | 14.0753 | 4.51 B | -0.3215 | -2.23 | 10.23 K | 143.93 K |
| VAC | Marriot Vacations Worldwide Cor | 23.3655 | 3.98 B | -0.245 | -1.04 | 343.1 K | 8.02 M |
| AZZ | Azz Inc | 20.9372 | 3.91 B | -0.1933 | -0.91 | 178 K | 3.73 M |
| GRTUF | GRTUF | 18.6332 | 3.83 B | -0.2259 | -1.2 | 105.65 K | 1.97 M |
| AEO | American Eagle Outfitters | 11.9414 | 3.6 B | -0.3345 | -2.72 | 5.17 M | 61.7 M |
| POST | Post Holdings Inc | 20.2119 | 3.6 B | -0.5758 | -2.77 | 245 K | 4.95 M |
| MMS | Maximus Inc | 19.4973 | 3.46 B | -0.1963 | -1 | 288.6 K | 5.63 M |
| HOG | Harley-Davidson Inc | 32.6875 | 3.46 B | -0.9094 | -2.71 | 3.4 M | 111.24 M |
| GNW | Genworth Financial Inc | 4.91 | 3.22 B | -0.03 | -0.61 | 8.79 M | 43.14 M |
| BHC | Bausch Health Companies Inc | 45.19 | 3.1 B | -0.75 | -1.63 | 1.3 M | 58.72 M |
| CUBI | Customers Bancorp | 10.0182 | 2.88 B | -0.80 | -7.39 | 1.43 K | 14.33 K |
| BANC | First Pactrust Bancorp | 8.1101 | 2.85 B | -0.048 | -0.59 | 24.2 K | 196.26 K |
| FSM | Fortuna Silver Mines | 3.51 | 2.81 B | -0.10 | -2.77 | 172.86 K | 606.75 K |
| SA | Seabridge Gold | 14.34 | 2.81 B | -0.35 | -2.38 | 205.39 K | 2.95 M |
| FUL | H. B. Fuller Company | 26.0203 | 2.73 B | -0.2709 | -1.03 | 347.5 K | 9.04 M |
| LEU | Centrus Energy Corp. | 225.2747 | 2.25 B | -5.4945 | -2.38 | 4.16 K | 937.59 K |
| CPRI | Capri Holdings Ltd | 43.21 | 2.25 B | -0.73 | -1.66 | 3.46 M | 149.36 M |
| UAA | Under Armour | 12.0401 | 2.22 B | -0.4339 | -3.48 | 5.51 M | 66.31 M |
| NGL | Ngl Energy Partners LP | 8.2051 | 2.14 B | -0.0631 | -0.76 | 23.09 K | 189.46 K |
| DRD | Drdgold Ltd ADR | 3.8466 | 2.14 B | -0.0462 | -1.19 | 17.3 K | 66.55 K |
| LXP-PC | Lexington Realty Trust | 17.9494 | 1.99 B | -0.2209 | -1.22 | 210 | 3.77 K |
| SAH | Sonic Automotive | 10.9764 | 1.97 B | -0.2829 | -2.51 | 1.45 M | 15.86 M |
| SBH | Sally Beauty Holdings | 25.71 | 1.92 B | -0.68 | -2.58 | 1.82 M | 46.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 280.2131 | 7.15 M | -8.5282 | -2.95 | 2.28 K | 638.05 K |
| KRN | Karnalyte Resources Inc | 6.78 | -0.74 | -9.84 | 30.2 K | 204.76 K | |
| TLO | Talon Metals Corp | 3.10 | -0.30 | -8.82 | 800 | 2.48 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.40 | -8.33 | 238 | 1.05 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 1.32 K | 4.24 K | |
| NEXT | Nextsource Materials Inc | 3.10 | -0.15 | -4.62 | 4.88 K | 15.14 K | |
| CJT | Cargojet Inc | 4.9296 | -0.2224 | -4.32 | 1 K | 4.93 K | |
| CHR | Chorus Aviation Inc | 17.7632 | -0.792 | -4.27 | 258.36 K | 4.59 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5676 | -0.2117 | -3.66 | 1.5 K | 8.35 K | |
| PTM | Platinum Group Metals Ltd | 84.00 | -3.00 | -3.45 | 6.17 K | 518.11 K | |
| AUMN | Golden Minerals Company | 4.50 | -0.16 | -3.43 | 19.7 K | 88.65 K | |
| JAG | Jaguar Mining Inc | 956.3347 | -32.9774 | -3.33 | 158.78 K | 151.84 M | |
| NPK | Verde Agritech Plc | 3.99 | -0.12 | -2.92 | 279 K | 1.11 M | |
| FAR | Foraco International Sa | 3.35 | -0.095 | -2.76 | 1.5 K | 5.02 K | |
| FVI | Fortuna Mines Inc | 3.60 | -0.10 | -2.7 | 146.5 K | 527.4 K | |
| PPTA | Perpetua Resources Corp | 26.00 | -0.70 | -2.62 | 3.47 K | 90.22 K | |
| PHX | Phx Energy Services Corp | 3.7474 | -0.10 | -2.6 | 37.17 K | 139.29 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1322 | -0.1635 | -2.6 | 1.7 K | 10.42 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.8321 | -0.0948 | -2.41 | 5.5 K | 21.08 K | |
| SEA | Seabridge Gold Inc | 11.2728 | -0.2684 | -2.33 | 18.01 K | 203 K | |
| ELEF | Silver Elephant Mining Corp | 8.1033 | -0.1654 | -2 | 1.3 K | 10.52 K | |
| CSCI | Cosciens Biopharma Inc | 31800.00 | -600.00 | -1.85 | 1 | 31.8 K | |
| SVM | Silvercorp Metals Inc | 4.8677 | -0.0917 | -1.85 | 162.1 K | 789.05 K | |
| III | Imperial Metals Corp | 8.63 | -0.16 | -1.82 | 368.99 K | 3.18 M | |
| EDV | Endeavour Mining Corp | 17.724 | -0.3282 | -1.82 | 7.56 K | 133.99 K | |
| CCA | Cogeco Communications Inc | 29.2105 | -0.5392 | -1.81 | 14.91 K | 435.5 K | |
| TRZ | Transat At Inc | 3.33 | -0.06 | -1.77 | 18.12 K | 60.34 K | |
| CG | Centerra Gold Inc | 4.1732 | -0.0718 | -1.69 | 1.05 M | 4.37 M | |
| HBM | Hudbay Minerals Inc | 7.1525 | -0.123 | -1.69 | 299.3 K | 2.14 M | |
| MRE | Martinrea International Inc | 6.5745 | -0.1062 | -1.59 | 1.13 M | 7.41 M | |
| DPM | Dundee Precious Metals Inc | 5.5928 | -0.0877 | -1.54 | 125.72 K | 703.13 K | |
| GSY | Goeasy Ltd | 4.1319 | -0.059 | -1.41 | 2.31 K | 9.53 K | |
| OBE | Obsidian Energy Ltd | 89.81 | -1.26 | -1.38 | 1 M | 89.92 M | |
| BHC | Bausch Health Companies Inc | 46.41 | -0.64 | -1.36 | 265.97 K | 12.34 M | |
| ALS | Altius Minerals Corp | 8.5846 | -0.1178 | -1.35 | 29.58 K | 253.93 K | |
| KBL | Kbro Linen Inc | 15.2398 | -0.2054 | -1.33 | 3.5 K | 53.34 K | |
| BN-PR | Brookfield Corporation | 12.7217 | -0.1624 | -1.26 | 1.64 K | 20.86 K | |
| PNP | Pinetree Capital Ltd | 164.00 | -2.00 | -1.2 | 294 | 48.22 K | |
| BU | Burcon Nutrascience Corp | 100.579 | -1.158 | -1.14 | 780 | 78.45 K | |
| AIM | Aimia Inc | 11.9004 | -0.1354 | -1.12 | 499 K | 5.94 M | |
| CJR-B | Corus Entertainment Inc | 10.2402 | -0.1113 | -1.08 | 71.2 K | 729.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 5126.3149 | -55.6953 | -1.07 | 142 | 727.94 K | |
| FTT | Finning Intl | 15.3503 | -0.1627 | -1.05 | 260.23 K | 3.99 M | |
| SJ | Stella Jones Inc | 11.5918 | -0.1115 | -0.95 | 47.2 K | 547.13 K | |
| TRX | Trx Gold Corporation | 4.19 | -0.04 | -0.95 | 60.32 K | 252.74 K | |
| BIR | Birchcliff Energy Ltd | 3.4062 | -0.0322 | -0.94 | 524.8 K | 1.79 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.7522 | -0.0917 | -0.93 | 145.68 K | 1.42 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6296 | -0.0425 | -0.91 | 500 | 2.31 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.9808 | -0.3827 | -0.9 | 280.04 K | 11.76 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4306 | -0.031 | -0.9 | 8.6 K | 29.5 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.703 | -0.0591 | -0.87 | 3 K | 20.11 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6592 | -0.0403 | -0.86 | 6.54 K | 30.45 K | |
| BCE-PB | BCE Inc Pref AB | 10.2861 | -0.0887 | -0.85 | 2.6 K | 26.74 K | |
| VLN | Velan Inc Sv | 9.5126 | -0.0813 | -0.85 | 1 K | 9.51 K | |
| BCE-PH | Bce Inc Pref H | 10.2688 | -0.0838 | -0.81 | 1.2 K | 12.28 K | |
| FNV | Franco-Nevada Corp | 38.8364 | -0.3132 | -0.8 | 204.4 K | 7.94 M | |
| ECO | Ecosynthetix Inc | 3.97 | -0.03 | -0.75 | 55.3 K | 219.54 K | |
| HBP | Helix Biopharm | 6.65 | -0.05 | -0.75 | 840 | 5.59 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.5792 | -0.0717 | -0.74 | 3.88 K | 37.17 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 35.8094 | -0.2651 | -0.73 | 40.01 K | 1.43 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.7047 | -0.0419 | -0.73 | 100 | 570.47 | |
| GEI | Gibson Energy Inc | 8.5816 | -0.0625 | -0.72 | 175.85 K | 1.51 M | |
| ABX | Barrick Mining Corp | 28.6046 | -0.2056 | -0.71 | 2.02 M | 57.86 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6354 | -0.0834 | -0.71 | 22.5 K | 261.8 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6555 | -0.0548 | -0.71 | 3.05 K | 23.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3414 | -0.1008 | -0.7 | 5.8 K | 83.18 K | |
| T | Telus Corp | 7.6187 | -0.0533 | -0.69 | 1.4 M | 10.69 M | |
| PPL | Pembina Pipeline Corp | 10.4963 | -0.0698 | -0.66 | 383.9 K | 4.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 16.8839 | -0.1046 | -0.62 | 124.04 K | 2.09 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.4763 | -0.0684 | -0.59 | 1.14 K | 13.04 K | |
| SLF | Sun Life Financial Inc | 12.6183 | -0.0746 | -0.59 | 1.05 M | 13.21 M | |
| MEQ | Mainstreet Eq J | 27.1257 | -0.1596 | -0.58 | 9 K | 244.13 K | |
| ALA | AltaGas Ltd | 14.0294 | -0.0804 | -0.57 | 234.41 K | 3.29 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.5201 | -0.0596 | -0.56 | 2.6 K | 27.35 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.1305 | -0.0377 | -0.53 | 2.5 K | 17.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3124 | 258.32 B | -0.0345 | -1.03 | 300 | 993.72 |
| OILSF | Saturn Oil & Gas Inc | 3.37 | 945.27 M | -0.08 | -2.32 | 100 | 337 |
| VNPKF | Verde Agritech Ltd. | 3.93 | 24.8 M | -0.075 | -1.87 | 500 | 1.97 K |
| MTTCF | MeaTech 3D Ltd | 3.50 | 20.05 M | -0.10 | -2.78 | 5.27 K | 18.45 K |
| ELCO | Elcom International Inc | 44.00 | 16.57 M | -23.65 | -34.96 | 60 | 2.64 K |
| ORBT | Orbit International Corporation | 3.3879 | 8.53 M | -0.1254 | -3.57 | 3.75 K | 12.7 K |
| BRCNF | Burcon NutraScience Corp | 5.90 | 8.44 M | -0.25 | -4.07 | 200 | 1.18 K |
| SEII | Sharing Economy International Inc | 496.00 | 1.29 M | -35.60 | -6.7 | 440 | 218.24 K |
| HBRM | Herborium Group Inc | 4.30 | 1.09 M | -0.50 | -10.42 | 5.39 K | 23.19 K |
| GSFI | Green Stream Holdings Inc | 50.2993 | 654.18 K | -5.2946 | -9.52 | 332 | 16.7 K |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | -1499.999 | -37.5 | 4 | 10 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | -29.38 | -25 | 21.5 K | 1.9 M |
| PCHK | Pacific Conquest Holdings Inc | 800.00 | 120.05 K | -25.00 | -3.03 | 1 | 800 |
| DSUS | Drone Services USA Inc | 3.354 | 65.63 K | -0.026 | -0.77 | 111.7 K | 374.64 K |
| CBRI | CMTSU Liquidation Inc | 3.98 | 8.16 K | -0.08 | -1.97 | 163.56 K | 650.99 K |
| CIPI | Correlate Infrastructure Partners Inc | 4.36 | 7.83 K | -0.44 | -9.17 | 2.58 K | 11.23 K |
| SIMPQ | Simply Inc | 395.00 | 1.55 K | -2.50 | -0.63 | 63 | 24.89 K |
| CYRNQ | CYRNQ | 54.00 | 799 | -0.40 | -0.74 | 2.65 K | 142.88 K |
| RTNB | root9B Holdings Inc | 7.80 | 610 | -0.90 | -10.34 | 734 | 5.73 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -0.64 | -0.83 | 191 | 14.55 K |
| PEHD | Perigee Holdings Inc. | 100.00 | 130 | -2.00 | -1.96 | 1.24 K | 123.9 K |
| PTRC | Petro River Oil Corp | 10.40 | -3.60 | -25.71 | 100 | 1.04 K | |
| AFPW | AlumiFuel Power Corporation | 15.00 | -5.00 | -25 | 316 | 4.74 K | |
| PSYC | Global Trac Solutions Inc | 4.11 | -0.89 | -17.8 | 260 | 1.07 K | |
| TBEV | High Performance Beverages Company | 250.00 | -50.00 | -16.67 | 304 | 76 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 1.19 K | 5.36 K | |
| TREVQ | Trevali Mining Corporation | 9.50 | -0.48 | -4.81 | 1.15 K | 10.93 K | |
| ANDI | Andiamo Corporation | 14.70 | -0.70 | -4.55 | 668 | 9.82 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.78 | -0.18 | -1.64 | 11.28 K | 121.54 K | |
| NKRSF | Niko Resources Ltd | 11.85 | -0.1963 | -1.63 | 24.05 K | 284.99 K | |
| EGDFF | Energold Drilling Corp | 3.80 | -0.052 | -1.35 | 2.6 K | 9.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 110.00 | 6.48 M | -10.00 | -8.33 | 93 | 10.23 K |
| CTN | Centurion Minerals Ltd | 26.3999 | -14.40 | -35.29 | 31 | 818.4 | |
| MKT | DeepMarkit Corp | 4.75 | -0.875 | -15.56 | 2.76 K | 13.11 K | |
| APGO | Apollo Gold & Silver Corp | 96.00 | -16.00 | -14.29 | 25 | 2.4 K | |
| PAR-H | Parent Capital Corp | 3.50 | -0.50 | -12.5 | 620 | 2.17 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 10 | 420 | |
| NEXM | NexMetals Mining Corp. | 30.00 | -4.00 | -11.76 | 8 | 240 | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.80 | -11.11 | 3.56 K | 22.82 K | |
| MVI-H | Monitor Ventures Inc | 22.25 | -2.75 | -11 | 6.7 K | 149.01 K | |
| CMO-H | Cliffmont Resources Ltd | 11.60 | -1.40 | -10.77 | 5.1 K | 59.16 K | |
| AML | Argus Metals Corp. | 3.40 | -0.40 | -10.53 | 2.73 K | 9.27 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 80 | 6.78 K | |
| SMN | Sun Summit Minerals Corp | 4.05 | -0.45 | -10 | 1.22 K | 4.95 K | |
| INTR | Intrepid Metals Corp. | 21.00 | -2.00 | -8.7 | 500 | 10.5 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -18.00 | -8.11 | 32 | 6.53 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 173 | 1.32 K | |
| MAX | Max Resource Corp | 16.80 | -1.20 | -6.67 | 17 | 285.6 | |
| WVM | West Vault Mining Inc | 3.10 | -0.20 | -6.06 | 600 | 1.86 K | |
| BLDS | Badlands Resources Inc. | 8.00 | -0.50 | -5.88 | 4.28 K | 34.24 K | |
| BTR | Bonterra Resources Inc | 16.00 | -1.00 | -5.88 | 235 | 3.76 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.28 | -5.26 | 500 | 2.52 K | |
| KTN | Kootenay Silver Inc | 8.30 | -0.40 | -4.6 | 2.35 K | 19.51 K | |
| VVTM | VVT Med Inc. | 537.3832 | -23.3645 | -4.17 | 5 | 2.69 K | |
| SC-H | Serrano Resources Ltd | 11.75 | -0.50 | -4.08 | 2.82 K | 33.12 K | |
| IFOS | Itafos Inc | 244.4866 | -10.2257 | -4.01 | 624 | 152.56 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -0.70 | -4 | 199 | 3.34 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 22.2 K | 577.2 K | |
| PPP | Prospector Metals Corp | 5.31 | -0.18 | -3.28 | 36.64 K | 194.58 K | |
| VDO-H | Nevado Resources Corporation | 3.10 | -0.10 | -3.13 | 25 | 77.5 | |
| GORO | Goldgroup Mining Inc. | 16.40 | -0.40 | -2.38 | 1.77 K | 29 K | |
| NCP | Nickel Creek Platinum Corp. | 210.00 | -5.00 | -2.33 | 834 | 175.14 K | |
| OYL | CGX Energy Inc | 5.30 | -0.10 | -1.85 | 597.64 K | 3.17 M | |
| FMS | Focus Graphite Inc | 7.00 | -0.10 | -1.41 | 10.76 K | 75.32 K | |
| NEXG | NeXGold Mining Corp | 8.64 | -0.12 | -1.37 | 9.86 K | 85.17 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.10 | -1.08 | 4.06 K | 37.14 K | |
| MET | Metalore Resources Limited | 3.6283 | -0.0333 | -0.91 | 900 | 3.27 K |