Loser Valuations for 26 June 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.50 | 11.19 B | -0.30 | -6.25 | 100.08 K | 450.36 K |
| NG | Novagold Resources Inc | 5.21 | 2.74 B | -0.20 | -3.7 | 3.78 M | 19.7 M |
| SVM | Silvercorp Metals Inc | 4.86 | 2.06 B | -0.0962 | -1.94 | 801.99 K | 3.9 M |
| USAS | Americas Silver Corp | 20.10 | 1.02 B | -0.60 | -2.9 | 407 | 8.18 K |
| JOB | General Employment Enterprises | 4.20 | 624.29 M | -0.20 | -4.55 | 10 | 42 |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 314.15 M | -0.07 | -1.65 | 245.53 K | 1.03 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7836 | 272.35 M | -0.0806 | -1.02 | 48.6 K | 378.28 K |
| ELLO | Ellomay Capital Ltd | 5.4883 | 250.23 M | -0.146 | -2.59 | 823 | 4.52 K |
| PLX | Protalix Biotherapeutics | 55.80 | 230.43 M | -2.50 | -4.29 | 67.6 K | 3.77 M |
| CMT | Core Molding Technologies Inc | 8.1501 | 193.6 M | -0.0792 | -0.96 | 2 K | 16.3 K |
| INTT | Intest Corp | 3.1619 | 178.28 M | -0.058 | -1.8 | 1.4 K | 4.43 K |
| SIF | Sifco Industries | 20.2115 | 124.73 M | -1.3436 | -6.23 | 6.8 K | 137.44 K |
| WYY | Widepoint Corp | 6.20 | 60.99 M | -0.186 | -2.91 | 3.76 K | 23.34 K |
| CVU | CPI Aerostructures | 11.00 | 60.29 M | -0.13 | -1.17 | 35.46 K | 390.08 K |
| WWR | Westwater Resources | 3599.9995 | 52.44 M | -128.3999 | -3.44 | 153 | 550.8 K |
| IBIO | Ibio Inc | 3800.00 | 50.06 M | -200.00 | -5 | 17 | 64.6 K |
| DXR | Daxor Corp | 8.3621 | 49.8 M | -0.1227 | -1.45 | 300 | 2.51 K |
| XTNT | Xtant Medical Holdings Inc | 154.7999 | 38.49 M | -2.40 | -1.53 | 1.05 K | 162.23 K |
| AGIG | AGIG | 167.50 | 36.22 M | -2.50 | -1.47 | 4.47 K | 748.05 K |
| CPHI | China Pharma Holdings | 33.50 | 23.7 M | -0.49 | -1.44 | 224 | 7.5 K |
| MXC | Mexco Energy Corp | 5.4754 | 21.55 M | -0.0388 | -0.7 | 1.5 K | 8.21 K |
| UUU | Universal Security Instruments | 4.0417 | 16.02 M | -0.0842 | -2.04 | 400 | 1.62 K |
| REED | Reed's, Inc. | 893.2894 | 14.94 M | -14.4079 | -1.59 | 104 | 92.9 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.08 M | -350.00 | -2.01 | 13 | 221.81 K |
| INUV | Inuvo Inc | 6.00 | 6.27 M | -0.70 | -10.45 | 3.41 K | 20.46 K |
| AUMN | Golden Minerals Company | 114.25 | 3.6 M | -2.25 | -1.93 | 5.73 K | 654.2 K |
| PW | Power REIT | 8.0599 | 2.59 M | -0.1074 | -1.31 | 9.66 K | 77.85 K |
| IPB | Merrill Lynch & Company | 11.7972 | -0.3558 | -2.93 | 100 | 1.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 10.26 | 97.61 M | -0.54 | -5 | 3.79 K | 38.93 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 46.6118 | 581.15 B | -0.2414 | -0.52 | 1.81 M | 84.37 M |
| CSCO | Cisco Systems Inc | 11.0259 | 386.96 B | -0.0786 | -0.71 | 31.87 M | 351.4 M |
| LRCX | Lam Research Corp | 3.0742 | 278.3 B | -0.0195 | -0.63 | 44.6 M | 137.12 M |
| ADI | Analog Devices | 27.106 | 190.58 B | -0.2442 | -0.89 | 2.43 M | 65.99 M |
| TMUS | T-Mobile US | 8.9064 | 179.1 B | -0.3186 | -3.45 | 2.75 M | 24.48 M |
| MDLZ | Mondelez Intl Inc | 27.6803 | 84.23 B | -0.6231 | -2.2 | 11.67 M | 322.99 M |
| HON | Honeywell International Inc. Common Stock | 35.9115 | 72.33 B | -0.3101 | -0.86 | 5.54 M | 198.79 M |
| MPWR | Monolithic Power Sys | 16.4048 | 66.21 B | -0.1282 | -0.78 | 211.4 K | 3.47 M |
| ROP | Roper Industries | 88.1566 | 46.99 B | -0.498 | -0.56 | 541.15 K | 47.71 M |
| TTWO | Take-Two Interactive Software | 9.41 | 42 B | -0.205 | -2.13 | 1.63 M | 15.3 M |
| ESLT | Elbit Systems Ltd | 27.8126 | 34.69 B | -0.1551 | -0.55 | 4.9 K | 136.28 K |
| NTAP | Netapp Inc | 21.7733 | 34.57 B | -0.2643 | -1.2 | 11.33 M | 246.67 M |
| ERIC | Ericsson ADR | 5.7435 | 34.48 B | -0.0665 | -1.14 | 3.22 M | 18.48 M |
| ILMN | Illumina Inc | 38.1128 | 32.49 B | -0.6421 | -1.66 | 681.46 K | 25.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.3619 | 31.7 B | -0.1681 | -1.6 | 716.42 K | 7.42 M |
| DXCM | Dexcom | 3.1175 | 29.81 B | -0.04 | -1.27 | 2.15 M | 6.7 M |
| CTSH | Cognizant Tech Sol | 25.1124 | 29.06 B | -0.4234 | -1.66 | 7.43 M | 186.6 M |
| ON | On Semiconductor | 6.66 | 27.1 B | -0.04 | -0.6 | 5.42 M | 36.09 M |
| INSM | Insmed Inc | 3.12 | 26.21 B | -0.19 | -5.74 | 125.53 K | 391.64 K |
| INCY | Incyte Corp | 22.61 | 24.52 B | -0.16 | -0.7 | 1.08 M | 24.41 M |
| EXPD | Expeditors Intl | 31.3393 | 24.43 B | -0.4773 | -1.5 | 2.33 M | 73.15 M |
| VTRS | Viatris Inc | 16.7528 | 23.95 B | -0.1053 | -0.62 | 2.58 M | 43.18 M |
| ENTG | Entegris Inc | 7.3916 | 21.17 B | -0.0383 | -0.52 | 533.25 K | 3.94 M |
| FSLR | First Solar Inc | 14.885 | 19.45 B | -0.315 | -2.07 | 4.01 M | 59.72 M |
| SWKS | Skyworks Solutions | 19.7404 | 19.45 B | -0.379 | -1.88 | 4.69 M | 92.51 M |
| NDSN | Nordson Corp | 41.3142 | 18.11 B | -0.8548 | -2.03 | 461.8 K | 19.08 M |
| NBIX | Neurocrine Bioscienc | 7.83 | 17.12 B | -0.04 | -0.51 | 504.58 K | 3.95 M |
| HAS | Hasbro Inc | 20.9784 | 17.04 B | -0.1209 | -0.57 | 1.4 M | 29.28 M |
| TSEM | Tower Semiconductor | 10.65 | 16.76 B | -0.30 | -2.74 | 7.2 K | 76.68 K |
| PAAS | Pan Amer Silver Corp | 13.0506 | 16.45 B | -0.3028 | -2.27 | 1.16 M | 15.2 M |
| JAZZ | Jazz Pharma Plc | 44.15 | 15.75 B | -0.35 | -0.79 | 631.8 K | 27.89 M |
| ICLR | Icon Plc | 21.68 | 15.33 B | -0.26 | -1.19 | 203.12 K | 4.4 M |
| CG | The Carlyle Group | 10.3778 | 14.86 B | -0.1393 | -1.32 | 232.61 K | 2.41 M |
| QXO | Qxo Inc | 26.8812 | 14.24 B | -8.0644 | -23.08 | 8 | 215.05 |
| LULU | Lululemon Athletica | 63.86 | 12.78 B | -0.60 | -0.93 | 2.17 M | 138.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 25.0109 | 10.86 B | -0.163 | -0.65 | 588.2 K | 14.71 M |
| SMTC | Semtech Corp | 22.62 | 10.59 B | -0.12 | -0.53 | 344.97 K | 7.8 M |
| PODD | Insulet Corp | 20.85 | 10.27 B | -0.14 | -0.67 | 347.79 K | 7.25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 256.55 | 10.05 B | -15.925 | -5.84 | 52.3 K | 13.42 M |
| STRL | Sterling Constructio | 9.45 | 8.83 B | -0.26 | -2.68 | 31.86 K | 301.12 K |
| COLB | Columbia Banking Sys | 8.6153 | 8.73 B | -0.0439 | -0.51 | 173.1 K | 1.49 M |
| RMBS | Rambus Inc | 5.36 | 8.65 B | -0.08 | -1.47 | 774.78 K | 4.15 M |
| CGNX | Cognex Cp | 6.6502 | 8.55 B | -0.1484 | -2.18 | 2.02 M | 13.45 M |
| SANM | Sanmina Corp | 7.50 | 8.33 B | -0.14 | -1.83 | 753.68 K | 5.65 M |
| ALKS | Alkermes Plc | 15.96 | 7.81 B | -0.24 | -1.48 | 829.7 K | 13.24 M |
| CROX | Crocs Inc | 15.65 | 7.3 B | -0.20 | -1.26 | 813.82 K | 12.74 M |
| ORKA | Oruka Therapeutics Inc | 2195.606 | 7.25 B | -97.5823 | -4.26 | 3 | 6.59 K |
| CHDN | Churchill Downs IN | 8.8642 | 6.99 B | -0.0887 | -0.99 | 231.13 K | 2.05 M |
| ARWR | Arrowhead Pharma | 3.16 | 6.92 B | -0.05 | -1.56 | 62.07 K | 196.13 K |
| KTOS | Kratos Defns | 5.33 | 6.91 B | -0.07 | -1.3 | 179.92 K | 958.96 K |
| RIOT | Riot Blockchain Inc | 13.8403 | 6.78 B | -0.4638 | -3.24 | 24.45 K | 338.4 K |
| PPC | Pilgrim's Pride | 4.5527 | 6.72 B | -0.2626 | -5.45 | 786.23 K | 3.58 M |
| EXLS | Exlservice Holdings | 4.672 | 6.68 B | -0.028 | -0.6 | 1.66 M | 7.77 M |
| NXST | Nexstar Media Group Inc | 4.5783 | 6.36 B | -0.0803 | -1.72 | 57.5 K | 263.26 K |
| AAON | Aaon Inc | 4.991 | 6.18 B | -0.051 | -1.01 | 225.52 K | 1.13 M |
| WFRD | Weatherford International Plc | 11.4088 | 6.11 B | -0.0584 | -0.51 | 12.94 M | 147.6 M |
| SSRM | Ssr Mining Inc | 10.7716 | 5.63 B | -0.4571 | -4.07 | 480.91 K | 5.18 M |
| BCPC | Balchem Cp | 29.6914 | 5.53 B | -0.5191 | -1.72 | 148.68 K | 4.41 M |
| PLXS | Plexus Cp | 27.48 | 5.47 B | -0.38 | -1.36 | 274.38 K | 7.54 M |
| MEOH | Methanex Cp | 19.4742 | 5.27 B | -0.8077 | -3.98 | 1.45 M | 28.17 M |
| RUSHA | Rush Entpr Cl A | 6.0684 | 5.22 B | -0.0398 | -0.65 | 116.05 K | 704.26 K |
| GGAL | Grupo Fin Galicia ADR | 3.3482 | 5.07 B | -0.0222 | -0.66 | 24.8 K | 83.04 K |
| POWL | Powell Inds Inc | 26.2245 | 5.04 B | -0.7547 | -2.8 | 47.24 K | 1.24 M |
| NSIT | Insight Enterpr | 14.95 | 4.95 B | -0.11 | -0.73 | 125.31 K | 1.87 M |
| IRDM | Iridium Comm Inc | 8.2018 | 4.89 B | -0.047 | -0.57 | 252.8 K | 2.07 M |
| SLMBP | SLM Cp Srs B Pfd | 19.0024 | 4.72 B | -0.148 | -0.77 | 1.8 K | 34.2 K |
| CHEF | The Chefs Warehouse | 17.21 | 4.7 B | -0.36 | -2.05 | 216.76 K | 3.73 M |
| NOVT | Novanta Inc | 11.41 | 4.68 B | -0.16 | -1.38 | 47.01 K | 536.34 K |
| UCB | United Community Banks, Inc. | 6.3924 | 4.48 B | -0.0816 | -1.26 | 143.01 K | 914.21 K |
| DOX | Amdocs Ltd Ord | 22.6851 | 4.33 B | -0.203 | -0.89 | 1.69 M | 38.43 M |
| DIOD | Diodes Inc | 17.68 | 3.99 B | -0.32 | -1.78 | 296.6 K | 5.24 M |
| IEP | Icahn Enterprises | 6.878 | 3.85 B | -0.1426 | -2.03 | 4.45 K | 30.63 K |
| IOVA | Iovance Biotherapeutics Inc | 50.00 | 3.74 B | -1.00 | -1.96 | 60 | 3 K |
| ENPH | Enphase Energy Inc | 5.99 | 3.66 B | -0.29 | -4.62 | 95.8 K | 573.84 K |
| USLM | U S Lime & Mineral | 7.7273 | 3.4 B | -0.1056 | -1.35 | 71 K | 548.64 K |
| GBDC | Golub Capital Bdc | 4.6315 | 3.31 B | -0.0278 | -0.6 | 46.76 K | 216.58 K |
| ACLS | Axcelis Tech Inc | 4.76 | 3.3 B | -0.04 | -0.83 | 62.78 K | 298.85 K |
| MCHB | Mechanics Bank | 11.8546 | 3.25 B | -0.2391 | -1.98 | 29.1 K | 344.96 K |
| SKYW | Skywest Inc | 5.9926 | 3.19 B | -0.2294 | -3.69 | 454.35 K | 2.72 M |
| SLM | SLM Corp | 4.3717 | 3.15 B | -0.0773 | -1.74 | 19.28 M | 84.27 M |
| CALM | Cal-Maine Foods IN | 12.6169 | 3.13 B | -0.1011 | -0.79 | 73.91 K | 932.49 K |
| SHOO | Steven Maddens Ltd | 13.249 | 3.11 B | -0.3051 | -2.25 | 3.13 M | 41.42 M |
| AXGN | Axogen Inc | 3.01 | 3.04 B | -0.19 | -5.94 | 10.1 K | 30.4 K |
| CECO | CECO Environmental Corp. | 6.412 | 3.04 B | -0.1415 | -2.16 | 44.9 K | 287.9 K |
| ARCB | Arcbest Corp | 10.5835 | 2.95 B | -0.2413 | -2.23 | 208.62 K | 2.21 M |
| ATRO | Astronics Cp | 7.9879 | 2.67 B | -0.141 | -1.73 | 205.65 K | 1.64 M |
| HURN | Huron Consulting | 28.91 | 2.63 B | -0.20 | -0.69 | 85.52 K | 2.47 M |
| NWL | Newell Rubbermaid Inc | 10.6168 | 2.53 B | -0.1096 | -1.02 | 3.81 M | 40.44 M |
| PLUS | Eplus Inc | 7.5154 | 2.52 B | -0.0653 | -0.86 | 10.37 K | 77.95 K |
| POWI | Power Integratn | 16.3602 | 2.46 B | -0.1537 | -0.93 | 430.4 K | 7.04 M |
| UFPT | U F P Tech Inc | 16.74 | 2.43 B | -0.29 | -1.7 | 8.85 K | 148.2 K |
| DXPE | Dxp Enterprise | 39.01 | 2.41 B | -2.36 | -5.7 | 415.5 K | 16.21 M |
| ADUS | Addus Homecare Corp | 4.44 | 2.35 B | -0.36 | -7.5 | 18.9 K | 83.92 K |
| ECPG | Encore Capital Group | 28.31 | 2.25 B | -0.43 | -1.5 | 402.49 K | 11.39 M |
| VC | Visteon Corp | 20.6961 | 1.99 B | -0.132 | -0.63 | 288.5 K | 5.97 M |
| FORTY | Formula Sys [1985] ADR | 12.1173 | 1.95 B | -0.1492 | -1.22 | 2.08 K | 25.19 K |
| BCRX | Biocryst Pharma Inc | 3.65 | 1.94 B | -0.12 | -3.18 | 184.73 K | 674.25 K |
| MESO | Mesoblast Ltd ADR | 56.9166 | 1.82 B | -2.9581 | -4.94 | 733 | 41.72 K |
| DHC | Diversified Healthcare Trust | 10.1073 | 1.79 B | -0.057 | -0.56 | 2.28 M | 23.03 M |
| OCFC | Oceanfirst Financial Corp | 8.7733 | 1.78 B | -0.0687 | -0.78 | 30.05 K | 263.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 9.4967 | 2.06 T | -0.0499 | -0.52 | 15.8 M | 150.08 M |
| TMO | Thermo Fisher Scientific Inc | 47.101 | 266.1 B | -0.2757 | -0.58 | 1.55 M | 73.08 M |
| BML-PL | Bank of America Corporation | 9.3394 | 237.7 B | -0.0537 | -0.57 | 11.29 K | 105.4 K |
| BML-PJ | Bank of America Corporation | 9.5736 | 227.78 B | -0.0877 | -0.91 | 14.27 K | 136.57 K |
| BAC-PE | Bank of America Corporation | 9.7561 | 226.98 B | -0.0695 | -0.71 | 14.4 K | 140.45 K |
| TTE | Totalenergies Se ADR | 13.7653 | 192.94 B | -0.0719 | -0.52 | 6.16 M | 84.77 M |
| LMT | Lockheed Martin Corp | 55.8543 | 139.32 B | -0.5828 | -1.03 | 1.48 M | 82.71 M |
| NEM | Newmont Mining Corp | 35.1016 | 124.66 B | -0.6261 | -1.75 | 5.11 M | 179.3 M |
| PH | Parker-Hannifin Corp | 58.4722 | 121.72 B | -0.5234 | -0.89 | 2.6 M | 151.85 M |
| PSX | Phillips 66 | 20.422 | 97.79 B | -0.1818 | -0.88 | 3.27 M | 66.88 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7872 | 96.29 B | -1.2249 | -3.71 | 2.9 M | 92.12 M |
| EMR | Emerson Electric Company | 30.447 | 93.84 B | -0.29 | -0.94 | 5.14 M | 156.52 M |
| JCI | Johnson Controls Intl | 13.3987 | 85.48 B | -0.0716 | -0.53 | 3.04 M | 40.8 M |
| ITW | Illinois Tool Works Inc | 37.4494 | 81.86 B | -0.267 | -0.71 | 2.92 M | 109.25 M |
| EOG | Eog Resources | 30.3782 | 79.47 B | -0.3401 | -1.11 | 7.42 M | 225.4 M |
| E | Eni S.P.A. ADR | 16.9399 | 78.5 B | -0.0866 | -0.51 | 870.6 K | 14.75 M |
| NOC | Northrop Grumman Corp | 47.6295 | 77.94 B | -0.3119 | -0.65 | 1.55 M | 73.84 M |
| FDX | Fedex Corp | 73.2575 | 74.82 B | -1.0543 | -1.42 | 2.2 M | 161.38 M |
| SLB | Schlumberger N.V. | 41.8296 | 73.65 B | -0.2734 | -0.65 | 10.25 M | 428.8 M |
| GS-PA | The Goldman Sachs Group Inc | 9.344 | 70.6 B | -0.1355 | -1.43 | 111.95 K | 1.05 M |
| DLR | Digital Realty Trust | 42.0166 | 69.64 B | -0.2365 | -0.56 | 1.58 M | 66.25 M |
| GS-PD | The Goldman Sachs Group Inc | 9.453 | 67.3 B | -0.1226 | -1.28 | 69.55 K | 657.41 K |
| TEL | TE Connectivity Ltd | 24.3529 | 62.61 B | -0.2034 | -0.83 | 1.34 M | 32.55 M |
| NWG | Natwest Group Plc ADR | 4.3235 | 62.49 B | -0.1084 | -2.45 | 247.63 K | 1.07 M |
| TFC | Truist Financial Corp | 17.476 | 60.24 B | -0.095 | -0.54 | 6.43 M | 112.41 M |
| EW | Edwards Lifesciences Corp | 16.9133 | 59.81 B | -0.1117 | -0.66 | 4.81 M | 81.28 M |
| OKE | Oneok Inc | 17.1633 | 55.08 B | -0.129 | -0.75 | 2.01 M | 34.51 M |
| HUM | Humana Inc | 69.2502 | 52.6 B | -0.5919 | -0.85 | 1.53 M | 105.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.6464 | 49.47 B | -0.3509 | -1.03 | 8.25 M | 277.45 M |
| AU | Anglogold Ashanti Ltd ADR | 28.7764 | 47.47 B | -0.2253 | -0.78 | 1.17 M | 33.66 M |
| WAT | Waters Corp | 77.83 | 46.69 B | -1.69 | -2.13 | 935.2 K | 72.79 M |
| ROK | Rockwell Automation Inc | 48.6124 | 44.19 B | -0.63 | -1.28 | 2.4 M | 116.54 M |
| WDS | Woodside Energy Group Ltd | 17.4859 | 42.06 B | -0.1637 | -0.93 | 6.64 K | 116.09 K |
| UI | Ubiquiti Networks | 12.3875 | 41.5 B | -0.2191 | -1.74 | 595.47 K | 7.38 M |
| KR | Kroger Company | 7.2756 | 40.51 B | -0.0484 | -0.66 | 13.08 M | 95.18 M |
| STM | Stmicroelectronics N.V. ADR | 3.8571 | 39.96 B | -0.1597 | -3.98 | 2.87 M | 11.05 M |
| PEG | Public Service Enterprise Group Inc | 19.0043 | 37.23 B | -0.1882 | -0.98 | 3.33 M | 63.24 M |
| P | Everpure, Inc. | 10.36 | 33.98 B | -0.13 | -1.24 | 1.24 M | 12.82 M |
| ADM | Archer Daniels Midland | 19.4655 | 32.98 B | -0.1088 | -0.56 | 4.79 M | 93.18 M |
| IRM | Iron Mountain Inc | 12.3316 | 32.98 B | -0.0835 | -0.67 | 1.07 M | 13.22 M |
| TS | Tenaris S.A. ADR | 20.8079 | 30.41 B | -0.1244 | -0.59 | 1.45 M | 30.12 M |
| TDY | Teledyne Technologies Inc | 59.39 | 29.95 B | -0.84 | -1.39 | 133.1 K | 7.9 M |
| PHG | Koninklijke Philips Electronics ADR | 12.8242 | 29.73 B | -0.2294 | -1.76 | 806.8 K | 10.35 M |
| BAP | Credicorp Ltd | 84.2465 | 29.21 B | -1.0537 | -1.24 | 336.22 K | 28.33 M |
| DOV | Dover Corp | 30.7242 | 28.2 B | -0.2725 | -0.88 | 1.81 M | 55.64 M |
| BBDO | Banco Bradesco S.A. ADR | 4.3774 | 26.49 B | -0.1633 | -3.6 | 2.22 K | 9.71 K |
| HAL | Halliburton Company | 20.9021 | 26.35 B | -0.2192 | -1.04 | 19.01 M | 397.39 M |
| HPQ | HP Inc | 5.7046 | 25.63 B | -0.056 | -0.97 | 46.8 M | 266.96 M |
| KGC | Kinross Gold Corp | 7.3136 | 25.36 B | -0.1238 | -1.66 | 5.11 M | 37.37 M |
| RF | Regions Financial Corp | 4.1703 | 24.39 B | -0.0262 | -0.62 | 30.16 M | 125.77 M |
| HUBB | Hubbell Inc B | 55.5165 | 23.13 B | -0.3766 | -0.67 | 196.53 K | 10.91 M |
| PKG | Packaging Corp of America | 18.1835 | 22.65 B | -0.134 | -0.73 | 356.6 K | 6.48 M |
| DD | Du Pont De.Nemours Inc | 12.7206 | 20.79 B | -0.3737 | -2.85 | 27.72 M | 352.59 M |
| CNH | CNH Industrial N.V. | 6.0477 | 19.72 B | -0.049 | -0.8 | 3.1 M | 18.74 M |
| ITT | ITT Inc | 14.9587 | 19.3 B | -0.0769 | -0.51 | 1.12 M | 16.77 M |
| TPL | Texas Pacific Land Trust | 5.4237 | 18.94 B | -0.0722 | -1.31 | 56.7 K | 307.52 K |
| IP | International Paper Company | 21.3163 | 18.6 B | -0.137 | -0.64 | 3.85 M | 81.97 M |
| GIS | General Mills | 23.7012 | 18.5 B | -0.174 | -0.73 | 4.1 M | 97.25 M |
| CW | Curtiss-Wright Corp | 27.6481 | 17.65 B | -0.2302 | -0.83 | 193.57 K | 5.35 M |
| BALL | Ball Corporation | 17.4038 | 17.38 B | -0.1653 | -0.94 | 2.46 M | 42.77 M |
| OVV | Ovintiv Inc | 67.4494 | 16.55 B | -1.4844 | -2.15 | 2.26 M | 152.61 M |
| CDE | Coeur Mining Inc | 17.10 | 15.62 B | -0.26 | -1.5 | 970 K | 16.59 M |
| SUI | Sun Communities | 25.1752 | 14.8 B | -0.1569 | -0.62 | 155.8 K | 3.92 M |
| TXT | Textron Inc | 22.937 | 14.71 B | -0.2151 | -0.93 | 3.35 M | 76.83 M |
| EMBJ | Embraer S.A. | 23.0158 | 14.68 B | -0.1968 | -0.85 | 1.35 M | 31.05 M |
| MTZ | Mastec Inc | 13.93 | 14.52 B | -0.28 | -1.97 | 1.92 M | 26.7 M |
| SGI | Somnigroup International Inc. | 5.0358 | 14.45 B | -0.0431 | -0.85 | 13.6 M | 68.48 M |
| KEP | Korea Electric Power Corp ADR | 8.2957 | 14.39 B | -0.1076 | -1.28 | 246.6 K | 2.05 M |
| AVY | Avery Dennison Corp | 19.8835 | 14.27 B | -0.1281 | -0.64 | 1.21 M | 24.14 M |
| PAG | Penske Automotive Group | 15.1056 | 14.01 B | -0.3112 | -2.02 | 1.63 M | 24.69 M |
| AGI | Alamos Gold Inc | 13.8271 | 12.91 B | -0.7287 | -5.01 | 400 | 5.53 K |
| FN | Fabrinet | 11.55 | 12.45 B | -0.19 | -1.62 | 123.3 K | 1.42 M |
| DPZ | Domino's Pizza Inc | 25.0109 | 11.49 B | -0.163 | -0.65 | 588.2 K | 14.71 M |
| EVR | Evercore Partners Inc | 16.4104 | 11.2 B | -0.2225 | -1.34 | 309.5 K | 5.08 M |
| PNR | Pentair Ltd | 19.696 | 11.12 B | -0.1379 | -0.7 | 1.6 M | 31.55 M |
| AIT | Applied Industrial Technologies | 27.572 | 10.92 B | -0.2377 | -0.85 | 162.24 K | 4.47 M |
| TX | Ternium S.A. ADR | 8.6585 | 10.77 B | -0.1192 | -1.36 | 346.2 K | 3 M |
| MOH | Molina Healthcare Inc | 21.83 | 10.73 B | -0.35 | -1.58 | 428.04 K | 9.34 M |
| GNRC | Generac Holdings Inc | 15.7681 | 10.72 B | -0.1384 | -0.87 | 274.54 K | 4.33 M |
| IAG | Iamgold Corp | 11.0307 | 10.57 B | -0.1711 | -1.53 | 2.55 M | 28.12 M |
| BIO | Bio-Rad Laboratories | 96.73 | 10.39 B | -1.28 | -1.31 | 79.3 K | 7.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.3748 | 10.26 B | -0.203 | -2.37 | 1.09 M | 9.14 M |
| DCI | Donaldson Company | 25.2677 | 10.12 B | -0.3701 | -1.44 | 1.02 M | 25.84 M |
| TTC | Toro Company | 14.8092 | 10.11 B | -0.1074 | -0.72 | 994 K | 14.72 M |
| KNX | Knight-Swift Transporation Inc | 13.0625 | 10.11 B | -0.1012 | -0.77 | 682.4 K | 8.91 M |
| HL | Hecla Mining Company | 4.1922 | 9.6 B | -0.1595 | -3.67 | 4.74 M | 19.89 M |
| RHP | Ryman Hospitality Properties REIT | 17.5096 | 9.56 B | -0.1531 | -0.87 | 863 K | 15.11 M |
| EGO | Eldorado Gold Corp | 59.3598 | 9.27 B | -0.4368 | -0.73 | 539.26 K | 32.01 M |
| ALV | Autoliv Inc | 26.5184 | 8.71 B | -0.1738 | -0.65 | 983.97 K | 26.09 M |
| OSK | Oshkosh Truck Corp | 15.4856 | 8.54 B | -0.2816 | -1.79 | 528.88 K | 8.19 M |
| STN | Stantec Inc | 11.3364 | 8.52 B | -0.0716 | -0.63 | 8.59 K | 97.35 K |
| EPAM | Epam Systems Inc | 16.93 | 8.47 B | -0.44 | -2.53 | 47.72 K | 807.83 K |
| VFC | V.F. Corp | 23.0257 | 8.16 B | -0.2491 | -1.07 | 2.86 M | 65.93 M |
| VMI | Valmont Industries | 97.2959 | 8.1 B | -2.1582 | -2.17 | 159.01 K | 15.47 M |
| UGI | Ugi Corp | 11.7747 | 8.05 B | -0.0629 | -0.53 | 729.75 K | 8.59 M |
| TFII | Tfi International Inc | 12.0352 | 7.75 B | -0.6358 | -5.02 | 3.3 K | 39.72 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.137 | 7.43 B | -0.1838 | -1.78 | 26.84 K | 272.05 K |
| AG | First Majestic Silver | 13.905 | 7.37 B | -0.4437 | -3.09 | 462.2 K | 6.43 M |
| FSS | Federal Signal Corp | 4.7564 | 7.03 B | -0.1051 | -2.16 | 156 K | 742 K |
| FAF | First American Corp | 10.5944 | 6.91 B | -0.1892 | -1.75 | 523 K | 5.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 288.7413 | 7.15 M | -12.0309 | -4 | 3.9 K | 1.13 M |
| PNC-B | Postmedia Network Canada Corp | 120.00 | -67.50 | -36 | 13.8 K | 1.66 M | |
| PNC-A | Postmedia Network Canada Corp | 168.00 | -64.50 | -27.74 | 2 | 336 | |
| ORIO | ORIO | 60.2449 | -10.2857 | -14.58 | 47 | 2.83 K | |
| MARI | Marimaca Copper Corp | 6.50 | -1.00 | -13.33 | 40 | 260 | |
| CRRX | Carerx Corp | 12.5948 | -1.3775 | -9.86 | 2.44 K | 30.67 K | |
| ATX | ATEX Resources Inc. | 6.00 | -0.60 | -9.09 | 427 | 2.56 K | |
| EFR | Energy Fuels Inc | 11.50 | -1.00 | -8 | 1.44 K | 16.56 K | |
| JAG | Jaguar Mining Inc | 989.3121 | -74.1983 | -6.98 | 107.4 K | 106.26 M | |
| HBP | Helix Biopharm | 6.70 | -0.40 | -5.63 | 7.66 K | 51.32 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 1 K | 3.4 K | |
| PGIC | Premium Global Income Split Corp | 8.09 | -0.4558 | -5.33 | 438 | 3.54 K | |
| AGI | Alamos Gold Inc Cls A | 13.4584 | -0.6818 | -4.82 | 463.17 K | 6.23 M | |
| TRX | Trx Gold Corporation | 4.23 | -0.20 | -4.51 | 68.11 K | 288.1 K | |
| NG | Novagold Res Inc | 5.32 | -0.25 | -4.49 | 353.73 K | 1.88 M | |
| MX | Methanex Corp | 19.9467 | -0.9135 | -4.38 | 542.69 K | 10.82 M | |
| SSRM | Ssr Mining Inc | 11.1478 | -0.5076 | -4.36 | 142.4 K | 1.59 M | |
| AEM | Agnico Eagle Mines Ltd | 32.1345 | -1.4103 | -4.2 | 773.99 K | 24.87 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 1.4 K | 32.2 K | |
| PD | Precision Drilling Corp | 120.20 | -5.20 | -4.15 | 1.42 M | 170.22 M | |
| CDR | Condor Energies Inc | 3.55 | -0.15 | -4.05 | 17.52 K | 62.2 K | |
| ABX | Barrick Mining Corp | 28.8102 | -1.2109 | -4.03 | 4.31 M | 124.25 M | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | -0.3307 | -3.85 | 3.25 K | 26.88 K | |
| AG | First Majestic Silver Corp | 14.2977 | -0.5032 | -3.4 | 428.95 K | 6.13 M | |
| EDR | Endeavour Silver Corp | 7.6275 | -0.2636 | -3.34 | 237.34 K | 1.81 M | |
| GSY | Goeasy Ltd | 4.1909 | -0.1446 | -3.34 | 2.59 K | 10.84 K | |
| TXG | Torex Gold Resources Inc | 17.4249 | -0.5975 | -3.32 | 492.48 K | 8.58 M | |
| TXR | Torex Resources Inc. | 17.3381 | -0.5945 | -3.32 | 49.25 K | 853.87 K | |
| SEA | Seabridge Gold Inc | 11.5412 | -0.3911 | -3.28 | 18.73 K | 216.17 K | |
| NFI | Nfi Group Inc. | 4.2137 | -0.1383 | -3.18 | 20.84 K | 87.82 K | |
| TRZ | Transat At Inc | 3.39 | -0.11 | -3.14 | 59.08 K | 200.26 K | |
| FVI | Fortuna Mines Inc | 3.70 | -0.12 | -3.14 | 107.2 K | 396.64 K | |
| FM | First Quantum Minerals Ltd | 16.7478 | -0.5258 | -3.04 | 1.15 M | 19.3 M | |
| NEXT | Nextsource Materials Inc | 3.25 | -0.10 | -2.99 | 5.68 K | 18.46 K | |
| WRG | Western Energy Services Corp | 678.00 | -20.40 | -2.92 | 250 | 169.5 K | |
| PPTA | Perpetua Resources Corp | 26.70 | -0.80 | -2.91 | 8.15 K | 217.61 K | |
| PAAS | Pan American Silver Corp | 13.3048 | -0.3945 | -2.88 | 283.2 K | 3.77 M | |
| USA | Americas Silver Corp | 20.70 | -0.60 | -2.82 | 4.45 K | 92.18 K | |
| OVV | Ovintiv Inc | 69.2579 | -1.9238 | -2.7 | 1.21 M | 83.58 M | |
| OGC | Oceanagold Corp | 5.1025 | -0.1371 | -2.62 | 48.53 K | 247.64 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3582 | -0.196 | -2.59 | 34.09 K | 250.83 K | |
| RUS | Russel Metals | 10.4866 | -0.2698 | -2.51 | 202.8 K | 2.13 M | |
| AGF-B | AGF Management Limited | 4.6746 | -0.1184 | -2.47 | 157.79 K | 737.61 K | |
| EFN | Element Fleet Management Corp | 3.2711 | -0.0821 | -2.45 | 17.04 K | 55.75 K | |
| ALS | Altius Minerals Corp | 8.7024 | -0.21 | -2.36 | 20.71 K | 180.26 K | |
| PNP | Pinetree Capital Ltd | 166.00 | -4.00 | -2.35 | 596 | 98.94 K | |
| MSCL | Satellos Bioscience Inc | 103.20 | -2.40 | -2.27 | 867 | 89.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0874 | -0.1173 | -2.25 | 120.31 K | 612.07 K | |
| FSZ | Fiera Capital Corp | 3.115 | -0.0717 | -2.25 | 34.2 K | 106.53 K | |
| PTM | Platinum Group Metals Ltd | 87.00 | -2.00 | -2.25 | 2.03 K | 176.87 K | |
| SVM | Silvercorp Metals Inc | 4.9594 | -0.1131 | -2.23 | 228.3 K | 1.13 M | |
| IMG | Iamgold Corp | 11.2489 | -0.2561 | -2.23 | 3.99 M | 44.88 M | |
| III | Imperial Metals Corp | 8.79 | -0.20 | -2.22 | 57.63 K | 506.58 K | |
| CGI | CDN General Inv | 9.0999 | -0.2055 | -2.21 | 2.44 K | 22.23 K | |
| K | Kinross Gold Corp | 7.4887 | -0.1679 | -2.19 | 1.48 M | 11.05 M | |
| CTC | Canadian Tire Corp Ltd | 58.8082 | -1.3026 | -2.17 | 560 | 32.93 K | |
| MFI | Maple Leaf Foods | 6.7811 | -0.1469 | -2.12 | 53.36 K | 361.83 K | |
| AUMN | Golden Minerals Company | 4.66 | -0.10 | -2.1 | 7.9 K | 36.81 K | |
| BU | Burcon Nutrascience Corp | 101.737 | -2.1505 | -2.07 | 339 | 34.49 K | |
| BB | Blackberry Ltd | 9.17 | -0.19 | -2.03 | 2.43 M | 22.31 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.51 | -0.23 | -1.96 | 12.3 K | 141.58 K | |
| AIF | Altus Group Ltd | 5.3993 | -0.1078 | -1.96 | 36.17 K | 195.29 K | |
| SRV-UN | SIR Royalty Income Fund | 3.8981 | -0.0763 | -1.92 | 6.69 K | 26.09 K | |
| CMG | Computer Modelling Group Ltd | 5.1525 | -0.0985 | -1.88 | 35.6 K | 183.43 K | |
| BN-PT | Brookfield Corporation | 11.9886 | -0.2232 | -1.83 | 23 K | 275.68 K | |
| DR | Medical Facilities Corp | 6.1235 | -0.1135 | -1.82 | 43.2 K | 264.51 K | |
| CCL-B | CCL Industries Inc | 6.0166 | -0.1107 | -1.81 | 33.39 K | 200.89 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9338 | -0.3485 | -1.72 | 18.06 K | 360.04 K | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.0578 | -1.65 | 271 K | 931.81 K | |
| ACX | Act Energy Technologies Ltd | 4.7167 | -0.0768 | -1.6 | 62.55 K | 295.03 K | |
| BNE | Bonterra Energy Corp | 25.6796 | -0.3871 | -1.49 | 4.92 K | 126.32 K | |
| ENGH | Enghouse Systems Ltd | 5.0475 | -0.0748 | -1.46 | 6.81 K | 34.35 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.9972 | -0.0584 | -1.44 | 1.5 K | 6 K | |
| PBH | Premium Brands Holdings Corp | 11.1811 | -0.1581 | -1.39 | 33.97 K | 379.83 K | |
| QBR-B | Quebecor Inc | 6.7648 | -0.0938 | -1.37 | 362 K | 2.45 M | |
| GBT | Bmtc Group Inc | 13.301 | -0.1843 | -1.37 | 3.43 K | 45.61 K | |
| MID-UN | MINT Income Fund | 3.3449 | -0.0463 | -1.37 | 11.53 K | 38.55 K | |
| SIA | Sienna Senior Living Inc | 4.8757 | -0.0666 | -1.35 | 29.59 K | 144.26 K | |
| ALC | Algoma Central | 5.1536 | -0.069 | -1.32 | 265 | 1.37 K | |
| BDI | Black Diamond Group Ltd | 15.1683 | -0.1934 | -1.26 | 71.59 K | 1.09 M | |
| DPM | Dundee Precious Metals Inc | 5.6805 | -0.0701 | -1.22 | 147.38 K | 837.16 K | |
| GIL | Gildan Activewear Inc | 10.8806 | -0.1321 | -1.2 | 2.42 M | 26.39 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6847 | -0.1158 | -1.18 | 62.24 K | 602.78 K | |
| PXT | Parex Resources Inc | 3.1815 | -0.0359 | -1.12 | 163.2 K | 519.22 K | |
| ELD | Eldorado Gold | 60.8699 | -0.6795 | -1.1 | 4.3 M | 262.04 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7103 | -0.0857 | -1.1 | 500 | 3.86 K | |
| STN | Stantec Inc | 11.5016 | -0.1249 | -1.07 | 140.76 K | 1.62 M | |
| SII | Sprott Inc | 28.932 | -0.3002 | -1.03 | 2.22 K | 64.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.6721 | -0.0473 | -1 | 1 K | 4.67 K | |
| TRP | TC Energy Corp | 19.0147 | -0.1915 | -1 | 1.09 M | 20.64 M | |
| LUN | Lundin Mining Corp | 3.1412 | -0.0314 | -0.99 | 1.69 M | 5.29 M | |
| WSP | WSP Global Inc | 15.9411 | -0.1542 | -0.96 | 54.64 K | 870.97 K | |
| FNV | Franco-Nevada Corp | 39.1496 | -0.3641 | -0.92 | 275.2 K | 10.77 M | |
| TC | Tucows Inc | 4.32 | -0.04 | -0.92 | 25 | 108 | |
| DOL | Dollarama Inc | 9.553 | -0.0882 | -0.91 | 482.4 K | 4.61 M | |
| RIC | Richmont Mines | 4.5207 | -0.0411 | -0.9 | 3.97 K | 17.97 K | |
| EDV | Endeavour Mining Corp | 18.0522 | -0.1641 | -0.9 | 7.49 K | 135.21 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4769 | -0.0404 | -0.89 | 19.75 K | 88.42 K | |
| EMA-PA | Emera Inc Pref A | 14.145 | -0.1255 | -0.88 | 3.14 K | 44.43 K | |
| EFX | Enerflex Ltd | 7.8861 | -0.0678 | -0.85 | 74.6 K | 588.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 28.1788 | 43.98 B | -0.2816 | -0.99 | 98.9 K | 2.79 M |
| HOS | Hornbeck Offshore Services, Inc | 15.07 | 1.76 B | -0.27 | -1.76 | 1.5 M | 22.6 M |
| NTPIF | Nam Tai Property Inc. | 5.57 | 262.33 M | -0.03 | -0.54 | 88.34 K | 492.08 K |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | -0.81 | -7.32 | 5.43 K | 55.71 K |
| VNPKF | Verde Agritech Ltd. | 4.005 | 24.8 M | -0.1039 | -2.53 | 100 | 400.5 |
| MTTCF | MeaTech 3D Ltd | 3.60 | 20.05 M | -0.10 | -2.7 | 1.77 K | 6.39 K |
| ELCO | Elcom International Inc | 67.65 | 16.57 M | -20.35 | -23.12 | 106 | 7.17 K |
| ONEI | OneMeta AI | 20.00 | 8.95 M | -2.00 | -9.09 | 3.3 K | 66.04 K |
| MRNJ | Metatron Inc | 5615.7866 | 1.52 M | -935.9644 | -14.29 | 3 | 16.85 K |
| HBRM | Herborium Group Inc | 4.80 | 1.09 M | -0.20 | -4 | 638 | 3.06 K |
| ERHE | ERHC Energy Inc | 8.70 | 287.94 K | -0.20 | -2.25 | 65.11 K | 566.45 K |
| KALY | Kali Inc | 9.75 | 101.82 K | -0.15 | -1.52 | 11.28 K | 109.99 K |
| REDFY | Rediff.com India Limited | 3.61 | 97.36 K | -0.07 | -1.9 | 41.39 K | 149.43 K |
| VRSEF | Verisante Technology Inc | 4.75 | 92.27 K | -0.42 | -8.12 | 6.5 K | 30.88 K |
| SAGD | Sativa Growth International | 9.40 | 67.73 K | -3.20 | -25.4 | 1.94 K | 18.2 K |
| DSUS | Drone Services USA Inc | 3.38 | 65.63 K | -0.052 | -1.52 | 65.4 K | 221.05 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | -1.75 | -17.5 | 1.8 M | 14.84 M |
| SGMD | Sugarmade Inc | 250.00 | 6.6 K | -50.00 | -16.67 | 3 | 750 |
| CYRNQ | CYRNQ | 54.40 | 799 | -1.00 | -1.81 | 1.72 K | 93.4 K |
| CERX | Colombia Energy Resources Inc | 3.20 | 535 | -0.32 | -9.09 | 188 | 601.6 |
| YVRLF | Liquid Media Group Ltd. | 79.40 | 482 | -0.40 | -0.5 | 73 | 5.8 K |
| SYNE | Synthesis Energy Systems Inc | 76.80 | 157 | -1.28 | -1.64 | 526 | 40.4 K |
| TPTW | TPT Global Tech Inc | 225.00 | 74 | -75.00 | -25 | 3 | 675 |
| IGRW | Interactive Health Network | 3.06 | -0.63 | -17.07 | 6.66 M | 20.39 M | |
| BAJFF | Camrova Resources Inc | 3.80 | -0.20 | -5 | 5.3 K | 20.14 K | |
| NKRSF | Niko Resources Ltd | 12.0463 | -0.5082 | -4.05 | 27.8 K | 334.89 K | |
| EGDFF | Energold Drilling Corp | 3.852 | -0.038 | -0.98 | 9.6 K | 36.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 208.0624 | -156.0468 | -42.86 | 24 | 4.99 K | |
| SGQ | SouthGobi Resources Ltd | 4.00 | -1.40 | -25.93 | 235.5 K | 942 K | |
| MAX | Max Resource Corp | 18.00 | -6.00 | -25 | 17 | 306 | |
| IMR | iMetal Resources Inc | 75.00 | -25.00 | -25 | 2 | 150 | |
| CDA | Canuc Resources Corporation | 10.00 | -3.00 | -23.08 | 350 | 3.5 K | |
| CPAU | CopAur Minerals Inc | 17.00 | -3.00 | -15 | 6 | 102 | |
| IB | IBC Advanced Alloys Corp | 7.20 | -1.20 | -14.29 | 8.31 K | 59.85 K | |
| NIM | Nicola Mining Inc | 19.80 | -3.20 | -13.91 | 1.5 K | 29.8 K | |
| GR | Great Atlantic Resources Corp | 26.00 | -4.00 | -13.33 | 729 | 18.95 K | |
| SILV | Silver Valley Metals Corp. | 6.21 | -0.945 | -13.21 | 60.2 K | 373.84 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.875 | -12.5 | 24.5 K | 321.56 K | |
| APGO | Apollo Gold & Silver Corp | 112.00 | -16.00 | -12.5 | 44 | 4.93 K | |
| MKO | Mako Mining Corp | 5.70 | -0.80 | -12.31 | 4.83 K | 27.53 K | |
| KCC | Kincora Copper Limited | 45.00 | -6.00 | -11.76 | 45.61 K | 2.05 M | |
| BVA | Bravada Gold Corporation | 3.20 | -0.40 | -11.11 | 268 | 857.6 | |
| CTA | Centaurus Energy Inc | 165.00 | -20.00 | -10.81 | 1.19 K | 195.85 K | |
| PPP | Prospector Metals Corp | 5.49 | -0.54 | -8.96 | 45.93 K | 252.17 K | |
| TIP-H | Tyner Resources Ltd | 3.20 | -0.30 | -8.57 | 80.05 K | 256.16 K | |
| NZ | New Zealand Energy Corp | 15.40 | -1.20 | -7.23 | 57.25 K | 881.65 K | |
| REX | Orex Minerals Inc | 5.40 | -0.40 | -6.9 | 3.5 K | 18.9 K | |
| WEC | Winchester Equity Corporation | 13.00 | -0.80 | -5.8 | 1.98 K | 25.74 K | |
| SGLD | Scorpio Gold Corporation | 12.96 | -0.72 | -5.26 | 1.69 K | 21.89 K | |
| ADD | Arctic Star Exploration Corp | 3.60 | -0.20 | -5.26 | 1.26 K | 4.54 K | |
| ZC | Zimtu Capital Corp | 4.50 | -0.25 | -5.26 | 1.04 K | 4.68 K | |
| FMN | Fidelity Minerals Corp | 71.2501 | -3.75 | -5 | 13 | 926.25 | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 35 K | 1.2 M | |
| AGX | Silver X Mining Corp | 8.40 | -0.40 | -4.55 | 325 | 2.73 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.453 | -4.22 | 12.05 K | 123.93 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 3.6 K | 21.79 K | |
| PUMA | Puma Exploration Inc | 27.00 | -1.00 | -3.57 | 900 | 24.3 K | |
| AFE | Africa Energy Corp | 6.15 | -0.20 | -3.15 | 40.24 K | 247.48 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.20 | -2.74 | 22.53 K | 159.96 K | |
| NEXG | NeXGold Mining Corp | 8.76 | -0.24 | -2.67 | 8.48 K | 74.31 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | -0.40 | -2.33 | 5.46 K | 91.69 K | |
| KEEK | Personas Social Incorporated | 645.00 | -15.00 | -2.27 | 95 | 61.27 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.20 | -2.25 | 300 | 2.61 K | |
| NCP | Nickel Creek Platinum Corp. | 215.00 | -4.00 | -1.83 | 404 | 86.86 K | |
| GBU | Gabriel Resources Ltd | 16.50 | -0.20 | -1.2 | 385.27 K | 6.36 M | |
| OGW | Ongwe Minerals Inc. | 19.20 | -0.16 | -0.83 | 1.23 K | 23.52 K | |
| RET-A | Reitmans (Canada) Limited | 8.5692 | -0.0632 | -0.73 | 32.39 K | 277.56 K |