Loser Valuations for 25 July 2012 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 12.2421 | 59.93 B | -0.0669 | -0.54 | 6.85 M | 83.8 M |
| CQP | Cheniere Energy Partners LP | 10.3454 | 29.15 B | -0.0825 | -0.79 | 66.77 K | 690.71 K |
| NHC | National Healthcare Corp | 28.9853 | 3.27 B | -0.3547 | -1.21 | 17.2 K | 498.55 K |
| PRK | Park National Corp | 38.7111 | 3.25 B | -0.2292 | -0.59 | 17.9 K | 692.93 K |
| NOG | Northern Oil and Gas | 120.0459 | 2.49 B | -0.9714 | -0.8 | 96.21 K | 11.55 M |
| TMP | Tompkinstrustco | 24.2834 | 1.45 B | -0.2196 | -0.9 | 9.1 K | 220.98 K |
| USAS | Americas Silver Corp | 15.00 | 1.02 B | -0.60 | -3.85 | 1.02 K | 15.26 K |
| JOB | General Employment Enterprises | 4.20 | 624.29 M | -0.10 | -2.33 | 60 | 252 |
| CTGO | Contango Ore Inc | 8.50 | 508.63 M | -0.50 | -5.56 | 187 | 1.59 K |
| FRD | Friedman Industries Inc | 7.3747 | 283.61 M | -0.2071 | -2.73 | 18.7 K | 137.91 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7586 | 263.02 M | -0.0687 | -1.8 | 41.77 K | 157 K |
| BKTI | Bk Technologies Inc | 6.6176 | 257.34 M | -0.0399 | -0.6 | 305 | 2.02 K |
| GENC | Gencor Industries IN | 4.8667 | 252.85 M | -0.1133 | -2.28 | 35.13 K | 170.98 K |
| EPM | Evolution Petroleum Corp | 4.2258 | 143.41 M | -0.0782 | -1.82 | 18 K | 76.06 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -60.00 | -8.33 | 4 | 2.64 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -70.00 | -5 | 2 | 2.66 K |
| SIF | Sifco Industries | 19.4229 | 124.73 M | -0.185 | -0.94 | 1.5 K | 29.13 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 89.77 M | -0.10 | -0.97 | 134.01 K | 1.37 M |
| DIT | Amcon Distributing Company | 49.5956 | 58.53 M | -1.0203 | -2.02 | 7.2 K | 357.09 K |
| XTNT | Xtant Medical Holdings Inc | 195.5999 | 38.49 M | -6.00 | -2.98 | 1.15 K | 223.96 K |
| CKX | Ckx Lands | 15.0263 | 36.89 M | -0.4791 | -3.09 | 2.76 K | 41.44 K |
| AGIG | AGIG | 100.00 | 36.22 M | -6.25 | -5.88 | 1.21 K | 120.7 K |
| COHN | Cohen & CO Inc | 3.3697 | 34.52 M | -0.1061 | -3.05 | 409 | 1.38 K |
| BESS | Bimergen Energy Corporation | 147.00 | 29.38 M | -7.00 | -4.55 | 334 | 49.1 K |
| INLX | Intellinetics Inc | 490.00 | 17.35 M | -35.00 | -6.67 | 3 | 1.47 K |
| REED | Reed's, Inc. | 1120.9341 | 14.94 M | -17.2894 | -1.52 | 108 | 121.06 K |
| TOVX | Theriva Biologics Inc | 19775.00 | 7.08 M | -787.50 | -3.83 | 8 | 158.2 K |
| PLAG | Planet Green Holdings Corp | 267.50 | 5.01 M | -5.00 | -1.83 | 34 | 9.1 K |
| OPTT | Ocean Power Tech Inc | 488.00 | 3.89 M | -12.00 | -2.4 | 16.14 K | 7.87 M |
| PW | Power REIT | 8.5288 | 2.59 M | -0.2539 | -2.89 | 200 | 1.71 K |
| ITP | IT Tech Packaging Inc | 21.4118 | 1 M | -1.3688 | -6.01 | 4.4 K | 94.3 K |
| ENSV | Enservco Corpporation | 6.675 | 29.09 K | -0.225 | -3.26 | 100 | 667.5 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.45 | 97.61 M | -0.27 | -2.78 | 431 | 4.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 128.35 | -3.00 | -2.28 | 2.83 K | 363.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2278 | 5.06 T | -0.7776 | -4.32 | 877.31 M | 15.11 B |
| MSFT | Microsoft Corporation | 22.8021 | 3.96 T | -0.2531 | -1.1 | 45.58 M | 1.04 B |
| AMZN | Amazon.com Inc | 10.8525 | 2.93 T | -0.2995 | -2.69 | 72.96 M | 791.83 M |
| AMD | Advanced Micro Devices | 4.01 | 844.99 B | -0.05 | -1.23 | 20.29 M | 81.35 M |
| AZN | Astrazeneca Plc ADR | 25.9518 | 289.65 B | -0.1942 | -0.74 | 2.52 M | 65.49 M |
| LIN | Linde Plc | 79.7802 | 239.54 B | -1.4492 | -1.78 | 2.34 M | 187.06 M |
| TMUS | T-Mobile US | 10.0057 | 179.1 B | -0.4939 | -4.7 | 4.21 M | 42.12 M |
| BKNG | Booking Holdings Inc | 24.7787 | 118.44 B | -1.3563 | -5.19 | 35 M | 867.25 M |
| STX | Seagate Technology | 14.3375 | 115.15 B | -0.0817 | -0.57 | 7.84 M | 112.35 M |
| NTES | Netease Inc ADR | 8.1751 | 81.98 B | -0.1133 | -1.37 | 2.66 M | 21.78 M |
| AEP | American Electric Power Company | 24.9696 | 69.61 B | -0.1333 | -0.53 | 2.61 M | 65.23 M |
| NXPI | Nxp Semiconductors | 19.8649 | 65.93 B | -0.1326 | -0.66 | 1.63 M | 32.37 M |
| PCAR | Paccar Inc | 15.2197 | 55.58 B | -0.1211 | -0.79 | 4.84 M | 73.61 M |
| EBAY | Ebay Inc | 16.1233 | 54.23 B | -0.1232 | -0.76 | 24.54 M | 395.62 M |
| EXC | Exelon Corp | 16.4204 | 47.12 B | -0.1578 | -0.95 | 6.96 M | 114.28 M |
| ESLT | Elbit Systems Ltd | 24.9799 | 34.69 B | -0.2286 | -0.91 | 3.6 K | 89.93 K |
| STLD | Steel Dynamics Inc | 8.5495 | 33.58 B | -0.2729 | -3.09 | 3.33 M | 28.47 M |
| NTRS | Northern Trust Corp | 31.3719 | 32.22 B | -0.169 | -0.54 | 1 M | 31.45 M |
| EXPE | Expedia Group Inc | 40.3382 | 30.11 B | -1.887 | -4.47 | 5.1 M | 205.84 M |
| ULTA | Ulta Beauty Inc | 83.78 | 28.41 B | -1.36 | -1.6 | 575 K | 48.17 M |
| VRSN | Verisign Inc | 40.9293 | 27.91 B | -0.3358 | -0.81 | 3.33 M | 136.49 M |
| TCOM | Trip.com Group Ltd ADR | 6.5332 | 27.76 B | -0.8808 | -11.88 | 14.91 M | 97.43 M |
| DLTR | Dollar Tree Inc | 50.14 | 26.42 B | -0.49 | -0.97 | 2.37 M | 118.61 M |
| EXPD | Expeditors Intl | 29.815 | 24.43 B | -0.9296 | -3.02 | 2.44 M | 72.61 M |
| TROW | T Rowe Price Group | 35.9357 | 23.66 B | -1.042 | -2.82 | 2.22 M | 79.8 M |
| LNT | Alliant Energy Corp | 14.6948 | 19 B | -0.0795 | -0.54 | 851.01 K | 12.51 M |
| SSNC | SS&C Technologies | 10.8451 | 18.5 B | -0.147 | -1.34 | 328.6 K | 3.56 M |
| NDSN | Nordson Corp | 42.6438 | 18.11 B | -0.2245 | -0.52 | 253.2 K | 10.8 M |
| HST | Host Marriott Financial Trust | 8.3251 | 18.01 B | -0.077 | -0.92 | 12.83 M | 106.78 M |
| HAS | Hasbro Inc | 22.0856 | 17.04 B | -0.1591 | -0.72 | 1.58 M | 34.85 M |
| TSEM | Tower Semiconductor | 8.25 | 16.76 B | -0.15 | -1.79 | 17.49 K | 144.27 K |
| PAA | Plains All American Pipeline LP | 15.704 | 16.7 B | -0.2618 | -1.64 | 1.23 M | 19.35 M |
| LAMR | Lamar Advertis A | 16.4978 | 16.59 B | -0.1063 | -0.64 | 1.14 M | 18.78 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7326 | 15.54 B | -0.105 | -0.62 | 68.2 K | 1.14 M |
| LECO | Lincoln Elec Hld | 33.3308 | 15.4 B | -0.9868 | -2.88 | 463.3 K | 15.44 M |
| CHRW | C.H. Robinson Ww | 37.8263 | 14.96 B | -2.9114 | -7.15 | 6.56 M | 248.05 M |
| ARCC | Ares Capital Corp | 4.4459 | 14.04 B | -0.0379 | -0.85 | 846.5 K | 3.76 M |
| FIVE | Five Below Inc | 27.05 | 13.96 B | -0.55 | -1.99 | 426.06 K | 11.52 M |
| LULU | Lululemon Athletica | 56.38 | 12.78 B | -0.47 | -0.83 | 1.76 M | 99.05 M |
| RGEN | Repligen Cp | 3.81 | 11.12 B | -0.10 | -2.56 | 197.35 K | 751.89 K |
| UMBF | Ump Financial Corp | 38.827 | 10.32 B | -1.1639 | -2.91 | 188.6 K | 7.32 M |
| BRKR | Bruker Corp | 10.9587 | 9.48 B | -0.0959 | -0.87 | 1.16 M | 12.7 M |
| AAL | American Airlines Group | 10.5116 | 9.35 B | -0.4148 | -3.8 | 17.72 M | 186.24 M |
| CYTK | Cytokinetics | 4.20 | 7.83 B | -0.0594 | -1.39 | 89.51 K | 375.95 K |
| CHRD | Chord Energy Corp | 15.632 | 7.44 B | -0.2534 | -1.6 | 1.05 M | 16.39 M |
| CHDN | Churchill Downs IN | 8.468 | 6.99 B | -0.13 | -1.51 | 170.09 K | 1.44 M |
| ARWR | Arrowhead Pharma | 3.50 | 6.92 B | -0.16 | -4.37 | 33.45 K | 117.08 K |
| SNEX | Stonex Group Inc | 5.4222 | 6.84 B | -0.2045 | -3.63 | 286.88 K | 1.56 M |
| PPC | Pilgrim's Pride | 3.016 | 6.72 B | -0.032 | -1.05 | 618.9 K | 1.87 M |
| ZG | Zillow Grp Inc Cl A | 12.8822 | 6.66 B | -0.2526 | -1.92 | 907.34 K | 11.69 M |
| UBSI | United Bkshs Inc | 13.7766 | 6.62 B | -0.1442 | -1.04 | 346.9 K | 4.78 M |
| AAON | Aaon Inc | 4.8782 | 6.18 B | -0.1021 | -2.05 | 131.4 K | 640.97 K |
| WFRD | Weatherford International Plc | 11.3504 | 6.11 B | -1.0991 | -8.83 | 32.78 M | 372.12 M |
| CZR | Caesars Entertainment Inc | 3.90 | 5.97 B | -0.28 | -6.7 | 152.38 K | 594.29 K |
| SBRA | Sabra REIT | 6.1207 | 5.59 B | -0.0317 | -0.52 | 417.01 K | 2.55 M |
| OZK | Bank Ozk | 11.1513 | 5.5 B | -0.0801 | -0.71 | 180.12 K | 2.01 M |
| NWE | Northwestern Corp | 20.8757 | 5.22 B | -0.208 | -0.99 | 204.05 K | 4.26 M |
| GGAL | Grupo Fin Galicia ADR | 3.2223 | 5.07 B | -0.0296 | -0.91 | 141.3 K | 455.31 K |
| POWL | Powell Inds Inc | 24.9256 | 5.04 B | -0.1379 | -0.55 | 12.57 K | 313.29 K |
| IRDM | Iridium Comm Inc | 8.0515 | 4.89 B | -0.2255 | -2.72 | 521.2 K | 4.2 M |
| MMYT | Makemytrip Ltd | 14.185 | 4.85 B | -0.115 | -0.8 | 55.31 K | 784.56 K |
| OPCH | Option Care Health Inc | 25.56 | 4.74 B | -0.72 | -2.74 | 90.01 K | 2.3 M |
| CIGI | Colliers Intl Grp IN | 14.0925 | 4.71 B | -0.163 | -1.14 | 16.16 K | 227.75 K |
| SLGN | Silgan Holdings | 17.9926 | 4.42 B | -0.9567 | -5.05 | 1.4 M | 25.2 M |
| UFPI | Universal Forest Prd | 9.1437 | 4.41 B | -0.0488 | -0.53 | 435.3 K | 3.98 M |
| CAR | Avis Budget Group | 12.3609 | 4.38 B | -0.38 | -2.98 | 1.99 M | 24.61 M |
| DOX | Amdocs Ltd Ord | 22.4353 | 4.33 B | -0.2342 | -1.03 | 1.45 M | 32.61 M |
| IBOC | Intl Bancshares | 12.9507 | 4.22 B | -0.1213 | -0.93 | 125.36 K | 1.62 M |
| OLED | Universal Display | 29.4154 | 4.07 B | -0.716 | -2.38 | 409.04 K | 12.03 M |
| WSFS | WSFS Financial Corp | 11.767 | 4.04 B | -0.1412 | -1.19 | 59.1 K | 695.43 K |
| DORM | Dorman Products Inc | 23.2875 | 4.01 B | -0.354 | -1.5 | 106.16 K | 2.47 M |
| PTEN | Patterson-Uti Energy | 11.4955 | 3.81 B | -0.1082 | -0.93 | 5.15 M | 59.2 M |
| COLM | Columbia Sportswear | 21.2836 | 3.7 B | -0.4569 | -2.1 | 169.2 K | 3.6 M |
| ENPH | Enphase Energy Inc | 5.76 | 3.66 B | -0.07 | -1.2 | 63.4 K | 365.18 K |
| CENX | Century Aluminum C | 5.63 | 3.61 B | -0.30 | -5.06 | 1.38 M | 7.78 M |
| FFBC | First Finl Bncp [Oh] | 9.0663 | 3.46 B | -0.171 | -1.85 | 173.15 K | 1.57 M |
| LBTYA | Liberty Global Ord A | 11.1545 | 3.41 B | -0.0564 | -0.5 | 567.73 K | 6.33 M |
| EXTR | Extreme Networks | 3.22 | 3.34 B | -0.06 | -1.83 | 625.75 K | 2.01 M |
| TOWN | Towne Bank | 9.5292 | 3.33 B | -0.1404 | -1.45 | 40.12 K | 382.3 K |
| ARLP | Alliance Resource Pt | 8.2794 | 3.23 B | -0.093 | -1.11 | 121.36 K | 1 M |
| BELFB | BEL Fuse Inc Cl B | 13.9396 | 3.23 B | -0.0922 | -0.66 | 15.4 K | 214.67 K |
| SBLK | Star Bulk Carriers | 23.1311 | 3.18 B | -2.0371 | -8.09 | 5.17 K | 119.66 K |
| MGRC | Mcgrath Rentcorp | 18.3742 | 3.13 B | -0.1207 | -0.65 | 43.65 K | 802.11 K |
| CLMT | Calumet Specialty Pr | 17.2698 | 3.07 B | -0.3359 | -1.91 | 764.73 K | 13.21 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.9616 | 3.02 B | -0.0325 | -0.54 | 1.13 M | 6.73 M |
| WDFC | WD-40 Company | 38.4692 | 3.02 B | -0.2293 | -0.59 | 51.1 K | 1.97 M |
| HTO | H2O America | 16.7983 | 3 B | -0.1733 | -1.02 | 18.7 K | 314.13 K |
| LOPE | Grand Canyon Educati | 17.69 | 2.97 B | -0.09 | -0.51 | 442.89 K | 7.83 M |
| SPSC | Sps Commerce Inc | 14.455 | 2.87 B | -0.075 | -0.52 | 92.42 K | 1.34 M |
| STGW | Stagwell Inc | 5.3527 | 2.8 B | -0.0675 | -1.25 | 87.6 K | 468.92 K |
| TRMK | Trustmark Corp | 15.8535 | 2.62 B | -0.3335 | -2.06 | 510.3 K | 8.09 M |
| BELFA | BEL Fuse Cl A | 14.3735 | 2.55 B | -0.6401 | -4.26 | 700 | 10.06 K |
| SYBT | Stock Yards Bancorp | 10.8155 | 2.5 B | -0.0568 | -0.52 | 57.18 K | 618.4 K |
| VECO | Veeco Instrument | 30.76 | 2.42 B | -0.62 | -1.98 | 783.81 K | 24.11 M |
| DXPE | Dxp Enterprise | 41.40 | 2.41 B | -0.58 | -1.38 | 76.4 K | 3.16 M |
| BUSE | First Busey Corp | 8.5496 | 2.4 B | -0.1287 | -1.48 | 55.55 K | 474.91 K |
| ECPG | Encore Capital Group | 27.85 | 2.25 B | -0.17 | -0.61 | 72.21 K | 2.01 M |
| WAFD | Washington Federal | 10.8501 | 2.18 B | -0.0762 | -0.7 | 582.74 K | 6.32 M |
| SRCE | 1st Source Corp | 15.9665 | 2.12 B | -0.326 | -2 | 46.58 K | 743.74 K |
| TBBK | The Bancorp Inc | 9.01 | 1.99 B | -0.10 | -1.1 | 34.31 K | 309.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 42.2633 | 363 B | -1.9489 | -4.41 | 19.6 M | 828.52 M |
| PM | Philip Morris International Inc | 45.2564 | 302.76 B | -0.4167 | -0.91 | 4.57 M | 206.67 M |
| TM | Toyota Motor Corp Ltd | 52.0259 | 252.97 B | -0.3372 | -0.64 | 226.31 K | 11.77 M |
| BML-PL | Bank of America Corporation | 9.9597 | 237.7 B | -0.1124 | -1.12 | 10.62 K | 105.82 K |
| BAC-PE | Bank of America Corporation | 10.3863 | 226.98 B | -0.1489 | -1.41 | 14.09 K | 146.37 K |
| NEE | Nextera Energy | 12.8307 | 180.93 B | -0.0802 | -0.62 | 5.47 M | 70.2 M |
| CRM | Salesforce.com Inc | 30.8767 | 175.69 B | -0.3449 | -1.1 | 9.95 M | 307.17 M |
| COP | ConocoPhillips | 33.9825 | 162.89 B | -0.8936 | -2.56 | 12.72 M | 432.15 M |
| BX | Blackstone Inc | 6.6678 | 152.38 B | -0.0483 | -0.72 | 2.93 M | 19.56 M |
| SCCO | Southern Copper Corp | 17.8351 | 145.37 B | -0.1812 | -1.01 | 1.68 M | 29.92 M |
| UL | Unilever Plc ADR | 24.2585 | 143.13 B | -0.1456 | -0.6 | 1.27 M | 30.72 M |
| RIO | Rio Tinto Plc ADR | 17.0541 | 137.5 B | -0.1347 | -0.78 | 2.46 M | 41.96 M |
| SPGI | S&P Global Inc | 36.787 | 137.23 B | -0.4252 | -1.14 | 2.59 M | 95.16 M |
| BTI | British American Tobacco Industries ADR | 22.0749 | 130.68 B | -0.1957 | -0.88 | 438.4 K | 9.68 M |
| LOW | Lowe's Companies | 20.1087 | 130.09 B | -0.1336 | -0.66 | 8.4 M | 168.9 M |
| BNS | Bank of Nova Scotia | 25.3451 | 112.9 B | -0.1475 | -0.58 | 622 K | 15.76 M |
| GSK | Glaxosmithkline Plc ADR | 22.387 | 102.69 B | -0.2732 | -1.21 | 3.59 M | 80.4 M |
| GD | General Dynamics Corp | 45.5683 | 99.29 B | -1.029 | -2.21 | 4.04 M | 184.23 M |
| ICE | Intercontinental Exchange | 22.2979 | 98.56 B | -0.3157 | -1.4 | 4.21 M | 93.8 M |
| VLO | Valero Energy Corp | 14.2394 | 97.81 B | -0.1542 | -1.07 | 8.42 M | 119.96 M |
| GLW | Corning Inc | 7.8254 | 96.59 B | -0.6532 | -7.7 | 38.35 M | 300.08 M |
| USB | U.S. Bancorp | 21.1409 | 94.65 B | -0.1143 | -0.54 | 8.03 M | 169.84 M |
| KKR | KKR & Co. LP | 8.8414 | 93.14 B | -0.0506 | -0.57 | 965 K | 8.53 M |
| ELV | Elevance Health Inc | 43.9201 | 92.83 B | -6.0257 | -12.06 | 15.62 M | 686.09 M |
| TT | Trane Technologies Plc | 19.6155 | 92.12 B | -0.1835 | -0.93 | 4.47 M | 87.66 M |
| SPG | Simon Property Group | 78.5904 | 89.01 B | -0.6333 | -0.8 | 1.34 M | 105.56 M |
| FCX | Freeport-Mcmoran Inc | 24.2995 | 86.61 B | -0.1933 | -0.79 | 22.87 M | 555.61 M |
| SHW | Sherwin-Williams Company | 37.8533 | 85.85 B | -0.5637 | -1.47 | 3.77 M | 142.77 M |
| WMB | Williams Companies | 14.7297 | 84.34 B | -0.1732 | -1.16 | 5.56 M | 81.91 M |
| CI | Cigna Corp | 36.2478 | 80.1 B | -1.1524 | -3.08 | 7.38 M | 267.66 M |
| EPD | Enterprise Products Partners LP | 10.7503 | 80.07 B | -0.1511 | -1.39 | 2.45 M | 26.38 M |
| GM | General Motors Company | 13.9829 | 75.3 B | -0.1636 | -1.16 | 6.78 M | 94.76 M |
| FDX | Fedex Corp | 72.9898 | 74.82 B | -0.3681 | -0.5 | 2.11 M | 153.66 M |
| APO | Apollo Global Management Llc C | 5.69 | 72.5 B | -0.0388 | -0.68 | 94.6 K | 538.27 K |
| DB | Deutsche Bank Ag | 18.7084 | 68.79 B | -0.568 | -2.95 | 4.73 M | 88.47 M |
| URI | United Rentals | 26.3723 | 68.41 B | -0.9395 | -3.44 | 8.04 M | 212.02 M |
| ET | Energy Transfer LP | 3.7618 | 66.9 B | -0.0818 | -2.13 | 1.29 M | 4.87 M |
| AFL | Aflac Inc | 14.8591 | 62.77 B | -0.2627 | -1.74 | 9.22 M | 136.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.08 | 59 B | -0.3744 | -0.66 | 100 | 5.61 K |
| NUE | Nucor Corp | 26.1173 | 58.19 B | -0.2128 | -0.81 | 1.82 M | 47.5 M |
| OKE | Oneok Inc | 17.9457 | 55.08 B | -0.0999 | -0.55 | 1.02 M | 18.27 M |
| AME | Amtek Inc | 28.3996 | 54.65 B | -0.3654 | -1.27 | 2.11 M | 59.91 M |
| HUM | Humana Inc | 62.1142 | 52.6 B | -1.7817 | -2.79 | 2.44 M | 151.87 M |
| SRE | Sempra | 22.2948 | 51.25 B | -0.2293 | -1.02 | 1.88 M | 41.89 M |
| CVE | Cenovus Energy Inc | 22.1605 | 50.01 B | -0.5414 | -2.38 | 2.14 M | 47.5 M |
| VALE | Vale S.A. ADR | 7.1801 | 49.28 B | -0.0536 | -0.74 | 24.1 M | 173.05 M |
| F | Ford Motor Company | 4.6024 | 49.04 B | -0.0462 | -0.99 | 44.34 M | 204.06 M |
| WCN | Waste Connections Inc | 15.9349 | 47.83 B | -0.1176 | -0.73 | 989.55 K | 15.77 M |
| DVN | Devon Energy Corp | 36.9643 | 47.75 B | -0.1894 | -0.51 | 2.86 M | 105.72 M |
| STT | State Street Corp | 27.4734 | 46.69 B | -0.1754 | -0.63 | 3.9 M | 107.22 M |
| WAT | Waters Corp | 75.11 | 46.69 B | -0.58 | -0.77 | 1.09 M | 81.96 M |
| AMP | Ameriprise Financial Services | 35.5896 | 45.14 B | -0.3635 | -1.01 | 1.76 M | 62.5 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 61.0778 | 45.12 B | -0.655 | -1.06 | 439.3 K | 26.83 M |
| ROK | Rockwell Automation Inc | 47.8001 | 44.19 B | -1.6549 | -3.35 | 3.2 M | 152.9 M |
| ABEV | Ambev S.A. ADR | 3.3484 | 42.7 B | -0.0851 | -2.48 | 122 K | 408.5 K |
| AIG | American International Group | 22.7124 | 42.68 B | -0.2787 | -1.21 | 8.85 M | 201.02 M |
| SLF | Sun Life Financial Inc | 11.3443 | 40.86 B | -0.069 | -0.6 | 389.6 K | 4.42 M |
| DHI | D.R. Horton | 15.4352 | 40.63 B | -0.5923 | -3.7 | 9.15 M | 141.22 M |
| KB | KB Financial Group Inc ADR | 17.7029 | 39.51 B | -0.0981 | -0.55 | 155.94 K | 2.76 M |
| FIX | Comfort Systems USA | 8.4198 | 38.92 B | -0.2051 | -2.38 | 40.66 K | 342.36 K |
| CBRE | CBRE Group Inc | 15.10 | 38.85 B | -0.21 | -1.37 | 3.4 M | 51.31 M |
| WEC | Wisconsin Energy Corp | 25.4416 | 38.5 B | -0.3372 | -1.31 | 2.89 M | 73.54 M |
| SYY | Sysco Corp | 19.4211 | 38.21 B | -0.1098 | -0.56 | 2.66 M | 51.63 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 16.9279 | 37.86 B | -0.1148 | -0.67 | 112.7 K | 1.91 M |
| VMC | Vulcan Materials Company | 37.9088 | 36.87 B | -0.4943 | -1.29 | 816.12 K | 30.94 M |
| P | Everpure, Inc. | 9.44 | 33.98 B | -0.15 | -1.56 | 1.7 M | 16.02 M |
| EQT | Eqt Corp | 26.929 | 32.53 B | -0.3448 | -1.26 | 2 M | 53.91 M |
| EC | Ecopetrol S.A. ADR | 17.2532 | 31.37 B | -0.4765 | -2.69 | 758.6 K | 13.09 M |
| TECK | Teck Resources Ltd | 20.9324 | 30.86 B | -1.5142 | -6.75 | 6.4 M | 133.92 M |
| DG | Dollar General Corp | 44.4225 | 30.29 B | -1.0306 | -2.27 | 5.26 M | 233.6 M |
| TDY | Teledyne Technologies Inc | 61.25 | 29.95 B | -0.32 | -0.52 | 125.1 K | 7.66 M |
| AWK | American Water Works | 26.8503 | 29.94 B | -0.4671 | -1.71 | 688.99 K | 18.5 M |
| ATO | Atmos Energy Corp | 24.9141 | 29.64 B | -0.1683 | -0.67 | 587 K | 14.62 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 17.2574 | 29.59 B | -0.1916 | -1.1 | 61.4 K | 1.06 M |
| WRB | W.R. Berkley Corp | 8.0631 | 28.54 B | -0.0501 | -0.62 | 5.27 M | 42.49 M |
| PPG | PPG Industries | 42.0076 | 27.48 B | -0.4182 | -0.99 | 2.65 M | 111.43 M |
| FE | Firstenergy Corp | 27.0285 | 26.91 B | -0.3099 | -1.13 | 1.94 M | 52.45 M |
| LVS | Las Vegas Sands | 23.9987 | 26.44 B | -0.563 | -2.29 | 21.78 M | 522.66 M |
| CHD | Church & Dwight Company | 23.1082 | 26.38 B | -0.1233 | -0.53 | 844.8 K | 19.52 M |
| HAL | Halliburton Company | 24.5033 | 26.35 B | -0.1957 | -0.79 | 10.86 M | 266.11 M |
| HPQ | HP Inc | 5.239 | 25.63 B | -0.0619 | -1.17 | 37.95 M | 198.81 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.5573 | 25.31 B | -5.233 | -6.73 | 490.8 K | 35.61 M |
| PHM | Pultegroup | 8.5321 | 24.88 B | -0.3916 | -4.39 | 20.93 M | 178.6 M |
| ATI | Allegheny Technologies Inc | 25.3451 | 24.82 B | -0.6072 | -2.34 | 3 M | 75.95 M |
| STZ | Constellation Brands Inc | 23.4546 | 24.62 B | -0.5829 | -2.42 | 3.48 M | 81.63 M |
| RL | Ralph Lauren Corp | 111.9235 | 23.81 B | -1.5566 | -1.37 | 2.27 M | 253.67 M |
| THC | Tenet Healthcare Corp | 17.56 | 23.1 B | -0.24 | -1.35 | 932.8 K | 16.38 M |
| LUV | Southwest Airlines Company | 7.3123 | 22.67 B | -0.1641 | -2.19 | 8.75 M | 63.98 M |
| XPO | Xpo Logistics Inc | 4.3899 | 21.93 B | -0.121 | -2.68 | 258.4 K | 1.13 M |
| BBY | Best Buy Company | 10.6624 | 21.83 B | -0.4673 | -4.2 | 9.66 M | 102.96 M |
| RS | Reliance Steel & Aluminum Company | 34.0699 | 21.76 B | -0.5605 | -1.62 | 1.35 M | 46.04 M |
| CIB | Bancolombia S.A. ADR | 25.3523 | 21.53 B | -0.2014 | -0.79 | 284.8 K | 7.22 M |
| TSN | Tyson Foods | 10.9358 | 21.21 B | -0.0819 | -0.74 | 4.38 M | 47.89 M |
| LEN | Lennar Corp | 22.5682 | 20.62 B | -0.9481 | -4.03 | 6.22 M | 140.28 M |
| LEN-B | Lennar Corporation | 18.4767 | 20.16 B | -0.7518 | -3.91 | 58.13 K | 1.07 M |
| BCH | Banco DE Chile ADR | 12.0152 | 19.8 B | -0.0829 | -0.69 | 36.81 K | 442.32 K |
| ITT | ITT Inc | 15.6771 | 19.3 B | -0.1026 | -0.65 | 760.9 K | 11.93 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.3666 | 18.63 B | -0.1268 | -1.34 | 2.11 M | 19.73 M |
| BEN | Franklin Resources | 20.2237 | 18.44 B | -0.1098 | -0.54 | 3.34 M | 67.64 M |
| IEX | Idex Corp | 30.0351 | 17.4 B | -0.3911 | -1.29 | 539.74 K | 16.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 33.7979 | -4.8283 | -12.5 | 148 | 5 K | |
| CCL-A | CCL Industries Inc | 6.2365 | -0.59 | -8.64 | 500 | 3.12 K | |
| TECK-B | Teck Resources Limited | 21.2862 | -1.6705 | -7.28 | 6.45 M | 137.37 M | |
| PNC-B | Postmedia Network Canada Corp | 117.00 | -7.50 | -6.02 | 500 | 58.5 K | |
| OGD | Orbit Garant Drilling Inc | 3.20 | -0.20 | -5.88 | 1 K | 3.2 K | |
| TECK-A | Teck Resources Limited | 22.987 | -1.3337 | -5.48 | 3.63 K | 83.44 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | -0.20 | -5.26 | 1.18 K | 4.23 K | |
| BU | Burcon Nutrascience Corp | 86.6832 | -3.6394 | -4.03 | 3.58 K | 310.76 K | |
| STC | Sangoma Technologies Corp | 3.50 | -0.14 | -3.85 | 1.43 K | 5 K | |
| USA | Americas Silver Corp | 15.60 | -0.60 | -3.7 | 11.92 K | 185.95 K | |
| TPX-B | Molson Coors Canada Inc | 28.7137 | -1.0344 | -3.48 | 438 | 12.58 K | |
| TA | Transalta Corp | 9.9896 | -0.3586 | -3.47 | 1.65 M | 16.43 M | |
| OVV | Ovintiv Inc | 72.8878 | -2.5046 | -3.32 | 457.78 K | 33.37 M | |
| AFN | Ag Growth International Inc | 18.4149 | -0.6059 | -3.19 | 39.2 K | 721.86 K | |
| BBD-A | Bombardier Inc | 95.25 | -3.00 | -3.05 | 68.39 K | 6.51 M | |
| CVE | Cenovus Energy Inc | 22.4617 | -0.685 | -2.96 | 2.37 M | 53.24 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | -2.40 | -2.5 | 21 | 1.97 K | |
| S | Sherritt Intl Rv | 4.1466 | -0.102 | -2.4 | 688.03 K | 2.85 M | |
| IAG | IA Financial Corp Inc | 13.6271 | -0.3351 | -2.4 | 125.5 K | 1.71 M | |
| CCL-B | CCL Industries Inc | 5.842 | -0.1427 | -2.38 | 46.23 K | 270.1 K | |
| BBD-B | Bombardier Inc Series B | 87.0579 | -2.1119 | -2.37 | 134.93 K | 11.75 M | |
| NPK | Verde Agritech Plc | 3.03 | -0.07 | -2.26 | 4.5 K | 13.63 K | |
| BB | Blackberry Ltd | 6.93 | -0.15 | -2.12 | 1.8 M | 12.47 M | |
| GIL | Gildan Activewear Inc | 10.9246 | -0.2323 | -2.08 | 341.6 K | 3.73 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.5118 | -0.2208 | -2.06 | 18.64 K | 195.94 K | |
| TVA-B | TVA Group Inc | 7.06 | -0.14 | -1.94 | 5.17 K | 36.5 K | |
| MRU | Metro Inc | 14.2771 | -0.279 | -1.92 | 408.03 K | 5.83 M | |
| ACO-X | ATCO Ltd | 22.9961 | -0.4186 | -1.79 | 29.89 K | 687.42 K | |
| WJX | Wajax Corp | 20.6929 | -0.371 | -1.76 | 63.51 K | 1.31 M | |
| MFI | Maple Leaf Foods | 6.1201 | -0.1041 | -1.67 | 127.93 K | 782.93 K | |
| LNR | Linamar Corp | 17.0941 | -0.2852 | -1.64 | 43.52 K | 744.02 K | |
| CU | Canadian Utilities Ltd Cl A NV | 19.0855 | -0.3131 | -1.61 | 118.15 K | 2.25 M | |
| BCE-PE | Bce Inc Pref E | 10.1634 | -0.165 | -1.6 | 750 | 7.62 K | |
| QBR-A | Quebecor Inc | 6.8574 | -0.1112 | -1.6 | 100 | 685.74 | |
| GIB-A | CGI Inc | 23.2576 | -0.3766 | -1.59 | 1.15 M | 26.82 M | |
| WN | George Weston Limited | 15.0837 | -0.2386 | -1.56 | 209.89 K | 3.17 M | |
| CGX | Cineplex Inc | 21.3324 | -0.3303 | -1.52 | 67.28 K | 1.44 M | |
| L | Loblaw CO | 4.6933 | -0.0702 | -1.47 | 7.69 M | 36.11 M | |
| SII | Sprott Inc | 28.812 | -0.4202 | -1.44 | 470 | 13.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5887 | -0.1384 | -1.42 | 31.74 K | 304.32 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.1805 | -0.1746 | -1.41 | 2.29 K | 27.84 K | |
| CGO | Cogeco Inc Sv | 20.6327 | -0.294 | -1.4 | 7.99 K | 164.86 K | |
| CYB | Cymbria Corp Cl A | 12.66 | -0.18 | -1.4 | 2.88 K | 36.4 K | |
| CSU | Constellation Software Inc | 72.4104 | -0.9947 | -1.36 | 4.7 K | 340.55 K | |
| BCE-PH | Bce Inc Pref H | 10.1036 | -0.1369 | -1.34 | 3.46 K | 34.96 K | |
| PNC-A | Postmedia Network Canada Corp | 112.50 | -1.50 | -1.32 | 4 | 450 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | -0.0634 | -1.31 | 4.6 K | 22.05 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6893 | -0.0749 | -1.3 | 1.1 K | 6.26 K | |
| SGY | Surge Energy Inc | 29.3564 | -0.3785 | -1.27 | 28.46 K | 835.45 K | |
| MRC | Morguard Corp | 84.1837 | -1.0595 | -1.24 | 1.46 K | 122.82 K | |
| IFP | Interfor Corp | 4.6953 | -0.0564 | -1.19 | 69.9 K | 328.2 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3382 | -0.0396 | -1.17 | 298.53 K | 996.56 K | |
| SLF | Sun Life Financial Inc | 11.504 | -0.1321 | -1.14 | 1.18 M | 13.57 M | |
| CFW | Calfrac Well Services Ltd | 545.25 | -6.25 | -1.13 | 1.73 K | 941.65 K | |
| AAV | Advantage Oil & Gas Ltd | 3.50 | -0.04 | -1.13 | 171.14 K | 598.99 K | |
| ESI | Ensign Energy Services Inc | 4.0522 | -0.0453 | -1.11 | 74.41 K | 301.52 K | |
| AIF | Altus Group Ltd | 5.9421 | -0.066 | -1.1 | 40.36 K | 239.84 K | |
| ECO | Ecosynthetix Inc | 3.73 | -0.04 | -1.06 | 2.1 K | 7.83 K | |
| BNS | Bank of Nova Scotia | 25.7424 | -0.2747 | -1.06 | 2.34 M | 60.11 M | |
| CIGI | Colliers International Group Inc | 14.557 | -0.1541 | -1.05 | 29.43 K | 428.46 K | |
| EMP-A | Empire Company Limited | 14.732 | -0.15 | -1.01 | 37.8 K | 556.87 K | |
| LB | Laurentian Bank | 22.342 | -0.2268 | -1 | 30.52 K | 681.97 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.9232 | -0.0882 | -0.98 | 45.25 K | 403.75 K | |
| BN-PN | Brookfield Corporation | 11.1415 | -0.1052 | -0.94 | 2.49 K | 27.79 K | |
| EXE | Extendicare Inc | 3.2155 | -0.0294 | -0.91 | 151.94 K | 488.56 K | |
| RY | Royal Bank of Canada | 29.6896 | -0.2534 | -0.85 | 2.56 M | 75.87 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.074 | -0.0599 | -0.84 | 40.91 K | 289.4 K | |
| IMO | Imperial Oil | 31.8354 | -0.2552 | -0.8 | 547.62 K | 17.43 M | |
| MTL | Mullen Group Ltd | 11.0714 | -0.0877 | -0.79 | 54.6 K | 604.5 K | |
| VLN | Velan Inc Sv | 9.5126 | -0.0732 | -0.76 | 500 | 4.76 K | |
| LNF | Leons Furniture | 6.9462 | -0.0534 | -0.76 | 2.44 K | 16.93 K | |
| MKP | Mcan Mortgage Corp | 3.9282 | -0.0283 | -0.72 | 22.3 K | 87.61 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.161 | -0.0298 | -0.71 | 16.05 K | 66.78 K | |
| DOL | Dollarama Inc | 10.0254 | -0.0709 | -0.7 | 417.6 K | 4.19 M | |
| MFC | Manulife Fin | 5.657 | -0.0388 | -0.68 | 1.73 M | 9.81 M | |
| CPX | Capital Power Corp | 10.3696 | -0.0707 | -0.68 | 133.69 K | 1.39 M | |
| PBH | Premium Brands Holdings Corp | 11.2392 | -0.0742 | -0.66 | 14.68 K | 164.97 K | |
| MG | Magna International Inc | 12.021 | -0.0787 | -0.65 | 1.72 M | 20.73 M | |
| BDT | Bird Construction Inc | 6.8982 | -0.0445 | -0.64 | 24.7 K | 170.39 K | |
| BIR | Birchcliff Energy Ltd | 4.0168 | -0.0257 | -0.64 | 280 K | 1.12 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.6264 | -0.1096 | -0.62 | 78.6 K | 1.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.8802 | -0.0487 | -0.61 | 4.85 M | 38.23 M | |
| POU | Paramount Resources Ltd | 9.6397 | -0.0588 | -0.61 | 118.89 K | 1.15 M | |
| III | Imperial Metals Corp | 8.20 | -0.05 | -0.61 | 29.73 K | 243.76 K | |
| AGI | Alamos Gold Inc Cls A | 12.4568 | -0.0758 | -0.6 | 685.27 K | 8.54 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.9451 | -0.0483 | -0.6 | 2.35 K | 18.71 K | |
| EMA | Emera Incorporated | 17.7971 | -0.1074 | -0.6 | 99.01 K | 1.76 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 12.5693 | -0.0737 | -0.58 | 355 | 4.46 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 6.6707 | -0.0391 | -0.58 | 18.9 K | 126.08 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7162 | -0.0276 | -0.58 | 2.5 K | 11.79 K | |
| CNR | Canadian National Railway Co. | 33.7819 | -0.1868 | -0.55 | 1.2 M | 40.55 M | |
| OTEX | Open Text Corp | 8.8577 | -0.048 | -0.54 | 311.2 K | 2.76 M | |
| HLF | High Liner | 5.9841 | -0.0316 | -0.53 | 3.4 K | 20.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5135 | -0.0237 | -0.52 | 5.71 K | 25.79 K | |
| BCE-PC | BCE Inc Pref AC | 9.27 | -0.0481 | -0.52 | 7.45 K | 69.02 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0939 | -0.0614 | -0.51 | 1.28 K | 15.52 K | |
| WSP | WSP Global Inc | 15.5455 | -0.0784 | -0.5 | 19.86 K | 308.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0919 | 258.32 B | -0.0181 | -0.58 | 432 | 1.34 K |
| BRDCY | Bridgestone Corporation | 7.5239 | 32.65 B | -0.0388 | -0.51 | 1.73 K | 12.98 K |
| LNWO | Light & Wonder, Inc. | 8.21 | 6.04 B | -0.15 | -1.79 | 330 K | 2.71 M |
| ONEI | OneMeta AI | 9.00 | 8.95 M | -5.00 | -35.71 | 9.11 K | 81.94 K |
| ORBT | Orbit International Corporation | 3.4072 | 8.53 M | -0.0465 | -1.35 | 300 | 1.02 K |
| BRCNF | Burcon NutraScience Corp | 5.00 | 8.44 M | -0.30 | -5.66 | 8.5 K | 42.51 K |
| HBRM | Herborium Group Inc | 3.60 | 1.09 M | -0.40 | -10 | 798 | 2.87 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | -2.6473 | -14.29 | 784 | 12.45 K |
| MWWC | Marketing Worldwide Corp | 3.80 | 572.89 K | -0.19 | -4.76 | 4.92 K | 18.68 K |
| ZVOI | Zovio Inc | 8.58 | 137.92 K | -0.08 | -0.92 | 552.09 K | 4.74 M |
| KALY | Kali Inc | 6.15 | 101.82 K | -0.60 | -8.89 | 3.9 K | 23.99 K |
| SAGD | Sativa Growth International | 5.60 | 67.73 K | -0.40 | -6.67 | 249 | 1.39 K |
| USRM | U.S. Stem Cell Inc | 24.80 | 64.15 K | -0.20 | -0.8 | 27 | 669.6 |
| XDSL | mPhase Technologies Inc | 8.50 | 16.8 K | -0.50 | -5.56 | 1.92 K | 16.33 K |
| EBWK | Enigma-Bulwark Ltd. | 3.60 | 13.66 K | -0.90 | -20 | 9.76 K | 35.15 K |
| SGMD | Sugarmade Inc | 168.00 | 6.6 K | -30.00 | -15.15 | 28 | 4.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.964 | 785 | -0.0876 | -1.73 | 21.89 K | 108.67 K |
| SPDC | Speed Commerce Inc | 19.52 | 603 | -2.08 | -9.63 | 1.58 K | 30.8 K |
| PEHD | Perigee Holdings Inc. | 80.00 | 130 | -3.60 | -4.31 | 587 | 46.96 K |
| VRCI | Verde Science Inc | 28.00 | -98.00 | -77.78 | 600 | 16.8 K | |
| FONU | FonU2 Inc | 14.00 | -4.00 | -22.22 | 25 | 350 | |
| APPZ | Monster Arts Inc | 200.00 | -50.00 | -20 | 1 | 200 | |
| ANDI | Andiamo Corporation | 11.90 | -1.40 | -10.53 | 268 | 3.19 K | |
| HMNY | Helios and Matheson Analytics Inc | 675.203 | -79.0131 | -10.48 | 1 | 675.2 | |
| ESINQ | ITT Educational Services Inc | 50.43 | -2.96 | -5.54 | 749.54 K | 37.8 M | |
| TREVQ | Trevali Mining Corporation | 7.25 | -0.251 | -3.35 | 49.42 K | 358.3 K | |
| HDYNQ | Hyperdynamics Corporation | 6.08 | -0.0984 | -1.59 | 29.02 K | 176.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 5.85 | -1.95 | -25 | 475 | 2.78 K | |
| CDA | Canuc Resources Corporation | 10.00 | -2.00 | -16.67 | 20 | 200 | |
| MGMA | Magma Silver Corp. | 208.00 | -32.00 | -13.33 | 12 | 2.5 K | |
| MN | Manganese X Energy Corp | 8.50 | -1.00 | -10.53 | 5 K | 42.5 K | |
| PURO | Platauro Metals Corp. | 15.025 | -1.6695 | -10 | 252 | 3.79 K | |
| ILI | Infinite Ore Corp | 3.60 | -0.40 | -10 | 24.82 K | 89.36 K | |
| GR | Great Atlantic Resources Corp | 20.00 | -2.00 | -9.09 | 400 | 8 K | |
| IB | IBC Advanced Alloys Corp | 6.00 | -0.60 | -9.09 | 12.32 K | 73.91 K | |
| MKO | Mako Mining Corp | 6.60 | -0.50 | -7.04 | 790 | 5.21 K | |
| AFE | Africa Energy Corp | 3.75 | -0.25 | -6.25 | 74.38 K | 278.93 K | |
| TWO | T2 Metals Corp. | 7.50 | -0.50 | -6.25 | 1 K | 7.5 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.80 | -5.88 | 3.43 K | 43.92 K | |
| CTA | Centaurus Energy Inc | 175.00 | -10.00 | -5.41 | 618 | 108.15 K | |
| KEEK | Personas Social Incorporated | 585.00 | -30.00 | -4.88 | 35 | 20.48 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 63.5 K | 2.28 M | |
| NEXM | NexMetals Mining Corp. | 42.00 | -2.00 | -4.55 | 1.15 K | 48.13 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 1.28 K | 7.15 K | |
| ZC | Zimtu Capital Corp | 4.00 | -0.15 | -3.61 | 1.6 K | 6.4 K | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -5.00 | -3.45 | 645 | 90.3 K | |
| WVM | West Vault Mining Inc | 3.20 | -0.10 | -3.03 | 1.3 K | 4.16 K | |
| GCOM | Green Shift Commodities Ltd. | 6.60 | -0.20 | -2.94 | 3 K | 19.8 K | |
| BQE | BQE Water Inc | 16.50 | -0.50 | -2.94 | 1 K | 16.5 K | |
| TIE | Coloured Ties Capital Inc. | 13.5235 | -0.3236 | -2.34 | 3.31 K | 44.79 K | |
| CKG | Chesapeake Gold Corp | 8.21 | -0.19 | -2.26 | 7.88 K | 64.65 K | |
| PPP | Prospector Metals Corp | 4.68 | -0.09 | -1.89 | 9.76 K | 45.66 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 15.64 K | 641.32 K | |
| DSY | Destiny Media Technologies Inc | 4.35 | -0.05 | -1.14 | 3.36 K | 14.62 K | |
| RET-A | Reitmans (Canada) Limited | 8.477 | -0.05 | -0.59 | 31.39 K | 266.09 K |