Loser Volumes for 17 September 2012 from 00:00:00 until 23:59:59
Loser Volumes for 17 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.0742 | 62.83 B | -0.4491 | -1.23 | 143.9 K |
| LNG | Cheniere Energy | 15.9692 | 54.08 B | -0.086 | -0.54 | 3.54 M |
| PHYS | Sprott Physical Gold Trust | 15.07 | 14.62 B | -0.10 | -0.66 | 2.4 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.97 | 12.01 B | -0.25 | -1.76 | 903.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1225 | 4.4 B | -0.3359 | -2.93 | 29.69 K |
| PRK | Park National Corp | 40.3494 | 3.75 B | -0.2787 | -0.69 | 30.8 K |
| UUUU | Energy Fuels Inc | 9.85 | 3.04 B | -0.15 | -1.5 | 3.74 K |
| NG | Novagold Resources Inc | 5.71 | 2.61 B | -0.17 | -2.89 | 3.46 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.55 B | -0.17 | -4.89 | 550.77 K |
| NOG | Northern Oil and Gas | 154.0441 | 2.25 B | -2.9141 | -1.86 | 42.37 K |
| SVM | Silvercorp Metals Inc | 5.6628 | 2.11 B | -0.2634 | -4.44 | 2.06 M |
| NAK | Northern Dynasty Minerals | 3.94 | 818.05 M | -0.08 | -1.99 | 564.12 K |
| BHB | Bar Harbor Bankshares | 9.8944 | 674.54 M | -0.1414 | -1.41 | 6.97 K |
| BKTI | Bk Technologies Inc | 6.9764 | 300.13 M | -0.1595 | -2.24 | 5.32 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 276.72 M | -0.1029 | -2.78 | 69.33 K |
| VGZ | Vista Gold Corp | 3.44 | 259.83 M | -0.06 | -1.71 | 546.38 K |
| GTE | Gran Tierra Energy Inc | 53.80 | 246.46 M | -1.30 | -2.36 | 77.52 K |
| ACU | Acme United Corp | 8.405 | 219.74 M | -0.0611 | -0.72 | 1.4 K |
| CMT | Core Molding Technologies Inc | 7.4677 | 205.52 M | -0.1384 | -1.82 | 6.7 K |
| NEN | New England Realty Associates | 20.7736 | 195.66 M | -0.1464 | -0.7 | 700 |
| SIF | Sifco Industries | 19.3645 | 165.61 M | -0.1363 | -0.7 | 1.1 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 163.61 M | -6.00 | -4.72 | 5.19 K |
| PED | Pedevco Corp | 1200.00 | 138.87 M | -12.00 | -0.99 | 2 |
| USBC | USBC, Inc. | 600.00 | 132.46 M | -60.00 | -9.09 | 12 |
| EPM | Evolution Petroleum Corp | 4.1281 | 129.32 M | -0.0244 | -0.59 | 38.4 K |
| OPHC | Optimumbank Hlds | 19.004 | 113.24 M | -0.40 | -2.06 | 409 |
| IBIO | Ibio Inc | 5900.00 | 70.54 M | -50.00 | -0.84 | 20 |
| CVU | CPI Aerostructures | 12.23 | 64.73 M | -0.16 | -1.29 | 4.95 K |
| WWR | Westwater Resources | 3651.0005 | 54.97 M | -129.00 | -3.41 | 180 |
| AGIG | AGIG | 143.75 | 41.99 M | -11.25 | -7.26 | 3.36 K |
| OPTT | Ocean Power Tech Inc | 606.00 | 41.04 M | -12.00 | -1.94 | 66.94 K |
| COHN | Cohen & CO Inc | 4.2134 | 36.33 M | -0.2881 | -6.4 | 277 |
| NNVC | Nanoviricides Inc | 39.20 | 35.62 M | -2.80 | -6.67 | 3.99 K |
| TOON | Kartoon Studios Inc | 510.00 | 35.58 M | -15.00 | -2.86 | 3 |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 30.1 M | -5060.9219 | -3.5 | 2 |
| INLX | Intellinetics Inc | 210.00 | 24.54 M | -35.00 | -14.29 | 18 |
| CVM | Cel-Sci Corp | 2775.00 | 21.85 M | -75.00 | -2.63 | 130 |
| BESS | Bimergen Energy Corporation | 144.20 | 19.94 M | -5.60 | -3.74 | 286 |
| BRN | Barnwell Industries | 3.1417 | 14.83 M | -0.0292 | -0.92 | 300 |
| AIRI | Air Industries Group Inc | 49.6595 | 12.9 M | -1.1724 | -2.31 | 305 |
| REED | Reed's, Inc. | 1723.1841 | 10.2 M | -43.2236 | -2.45 | 342 |
| UUU | Universal Security Instruments | 3.6039 | 10.08 M | -0.0673 | -1.83 | 1.2 K |
| AWX | Avalon Holdings Corp | 3.66 | 10 M | -0.02 | -0.54 | 200 |
| DSS | Document Security Systems | 7956.0308 | 5.35 M | -62.3169 | -0.78 | 48 |
| ITP | IT Tech Packaging Inc | 20.3628 | 3.04 M | -0.4919 | -2.36 | 4.66 K |
| AUMN | Golden Minerals Company | 145.50 | 2.45 M | -1.00 | -0.68 | 54.57 K |
| OGEN | Oragenics Inc | 39060.00 | 2.39 M | -3240.00 | -7.66 | 1 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5140.46 | 5.88 T | -75.5103 | -1.45 | 10.4 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.90 | 3.06 T | -0.1635 | -1.25 | 46.12 M |
| META | Meta Platforms Inc | 21.3524 | 1.5 T | -0.4763 | -2.18 | 50.67 M |
| MU | Micron Technology | 6.4076 | 935.46 B | -0.1268 | -1.94 | 20.44 M |
| WMT | Walmart Inc. Common Stock | 18.9371 | 881.04 B | -0.1305 | -0.68 | 20.56 M |
| CSCO | Cisco Systems Inc | 12.6186 | 456.65 B | -0.2173 | -1.69 | 36.73 M |
| AMAT | Applied Materials | 9.8538 | 411.44 B | -0.0867 | -0.87 | 10.78 M |
| TXN | Texas Instruments | 19.9802 | 244.85 B | -0.3159 | -1.56 | 5.5 M |
| KLAC | K L A-Tencor Corp | 31.5528 | 238.72 B | -0.3834 | -1.2 | 1.86 M |
| STX | Seagate Technology | 16.3704 | 186.35 B | -0.4017 | -2.4 | 7.3 M |
| WDC | Western Digital Cp | 23.7287 | 181.72 B | -0.9495 | -3.85 | 9.42 M |
| ADI | Analog Devices | 30.6909 | 176.27 B | -0.3878 | -1.25 | 3.86 M |
| MRVL | Marvell Technology Inc | 8.6975 | 169.51 B | -0.2067 | -2.32 | 7.57 M |
| IBKR | Interactive Brokers | 3.5611 | 148.84 B | -0.0423 | -1.17 | 1.01 M |
| FTNT | Fortinet Inc | 5.47 | 119.58 B | -0.066 | -1.19 | 5.01 M |
| VRTX | Vertex Pharmaceutic | 57.54 | 119.47 B | -0.54 | -0.93 | 1.2 M |
| SBUX | Starbucks Corporation | 19.8586 | 117.81 B | -0.3199 | -1.59 | 21.96 M |
| MNST | Monster Beverage Cp | 8.87 | 91.49 B | -0.0917 | -1.02 | 13.92 M |
| MAR | Marriot International | 35.7562 | 91.46 B | -0.3822 | -1.06 | 3.25 M |
| CMCSA | Comcast Corporation | 11.9775 | 87.73 B | -0.082 | -0.68 | 22.57 M |
| NTES | Netease Inc ADR | 7.7932 | 84.31 B | -0.2282 | -2.84 | 9.52 M |
| CTAS | Cintas Corp | 8.7247 | 81.63 B | -0.1058 | -1.2 | 4.6 M |
| ROST | Ross Stores Inc | 29.4769 | 81.13 B | -0.3019 | -1.01 | 2.66 M |
| PCAR | Paccar Inc | 17.283 | 69.5 B | -0.1907 | -1.09 | 2.53 M |
| MPWR | Monolithic Power Sys | 17.6437 | 66.05 B | -0.4528 | -2.5 | 253.3 K |
| TER | Teradyne Inc | 14.4182 | 57.26 B | -0.6993 | -4.63 | 3.26 M |
| NXPI | Nxp Semiconductors | 23.4012 | 56.6 B | -0.1768 | -0.75 | 1.42 M |
| COHR | Coherent Inc | 18.2896 | 56.37 B | -0.1978 | -1.07 | 117.6 K |
| FAST | Fastenal Company | 7.72 | 55.23 B | -0.0492 | -0.63 | 6.85 M |
| NDAQ | Nasdaq Inc | 6.4723 | 53.24 B | -0.0967 | -1.47 | 4.95 M |
| EA | Electronic Arts Inc | 13.8033 | 52.64 B | -0.2817 | -2 | 3.6 M |
| XEL | XCEL Energy Inc | 17.7482 | 48.5 B | -0.1848 | -1.03 | 2.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.6837 | 47.9 B | -0.0973 | -0.71 | 1.79 M |
| EXC | Exelon Corp | 15.3479 | 46.69 B | -0.1902 | -1.22 | 17.11 M |
| IDXX | Idexx Laboratories | 48.74 | 44.79 B | -1.26 | -2.52 | 1.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0908 | 44.36 B | -0.103 | -0.51 | 592.4 K |
| ODFL | Old Dominion Freight Line Inc | 9.6289 | 43.99 B | -0.2265 | -2.3 | 1.56 M |
| FLEX | Flextronics Intl Ltd | 4.7279 | 43.03 B | -0.08 | -1.66 | 4.9 M |
| PAYX | Paychex Inc | 22.3419 | 42.16 B | -0.1436 | -0.64 | 4.92 M |
| UAL | United Airlines Holdings Inc | 19.73 | 41.67 B | -0.33 | -1.65 | 3.85 M |
| ESLT | Elbit Systems Ltd | 27.2021 | 38.88 B | -0.2721 | -0.99 | 6.7 K |
| BIDU | Baidu Inc ADR | 113.31 | 38.47 B | -2.31 | -2 | 5.03 M |
| STLD | Steel Dynamics Inc | 9.1544 | 37.26 B | -0.4426 | -4.61 | 2.6 M |
| VOD | Vodafone Grp Plc ADR | 13.6347 | 35.94 B | -0.1062 | -0.77 | 2.28 M |
| NTAP | Netapp Inc | 25.9944 | 35.84 B | -0.2936 | -1.12 | 2.91 M |
| EXPE | Expedia Group Inc | 50.2534 | 35.77 B | -0.8133 | -1.59 | 2.11 M |
| HBAN | Huntington Bcshs | 4.2823 | 35.19 B | -0.0787 | -1.8 | 7.7 M |
| NTRS | Northern Trust Corp | 34.4578 | 33.72 B | -0.3472 | -1 | 1 M |
| ON | On Semiconductor | 6.83 | 31.26 B | -0.115 | -1.66 | 7.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1099 | 31.2 B | -0.1098 | -0.98 | 435.93 K |
| TCOM | Trip.com Group Ltd ADR | 8.8669 | 29.79 B | -0.2687 | -2.94 | 4.17 M |
| TSEM | Tower Semiconductor | 8.89 | 27.88 B | -0.08 | -0.89 | 29.9 K |
| VRSN | Verisign Inc | 46.4208 | 27.2 B | -0.7704 | -1.63 | 1.82 M |
| SATS | Echostar Corp | 19.0232 | 26.67 B | -0.5972 | -3.04 | 241.55 K |
| CTSH | Cognizant Tech Sol | 30.4534 | 26.1 B | -0.86 | -2.75 | 6.17 M |
| FCNCA | First Citizens Bancs | 159.2517 | 25.71 B | -1.8669 | -1.16 | 1.8 K |
| JBHT | J B Hunt Transport | 45.6946 | 25.17 B | -0.3608 | -0.78 | 781.07 K |
| FSLR | First Solar Inc | 23.24 | 25.01 B | -1.37 | -5.57 | 6.27 M |
| PFG | Principal Financial Group Inc | 18.0378 | 24.87 B | -0.2065 | -1.13 | 1.54 M |
| DLTR | Dollar Tree Inc | 46.93 | 24.86 B | -0.27 | -0.57 | 1.52 M |
| TROW | T Rowe Price Group | 39.8672 | 24.32 B | -0.4534 | -1.12 | 1.28 M |
| ULTA | Ulta Beauty Inc | 99.66 | 22.97 B | -1.21 | -1.2 | 648.7 K |
| CHTR | Charter Communications | 80.74 | 22.58 B | -1.80 | -2.18 | 389.7 K |
| EXPD | Expeditors Intl | 32.227 | 22.31 B | -0.5695 | -1.74 | 1.33 M |
| WWD | Woodward Inc | 33.35 | 21.66 B | -0.4924 | -1.45 | 276.1 K |
| MKSI | Mks Instruments Inc | 23.5182 | 20.94 B | -0.4096 | -1.71 | 166.6 K |
| EVRG | Evergy Inc | 17.6858 | 19.19 B | -0.1276 | -0.72 | 384 K |
| ENTG | Entegris Inc | 8.6171 | 19.07 B | -0.1245 | -1.42 | 309.72 K |
| LNT | Alliant Energy Corp | 14.066 | 18.41 B | -0.1284 | -0.9 | 1.48 M |
| EWBC | East West Bancorp | 16.619 | 18.1 B | -0.3783 | -2.23 | 524.78 K |
| LSCC | Lattice Semicond | 4.31 | 17.42 B | -0.11 | -2.49 | 1.07 M |
| CHRW | C.H. Robinson Ww | 41.3335 | 17.33 B | -0.386 | -0.93 | 918.7 K |
| RGLD | Royal Gold Inc | 78.7542 | 17.15 B | -0.8929 | -1.12 | 1.16 M |
| PTC | Ptc Inc | 23.64 | 16.15 B | -0.66 | -2.72 | 1.09 M |
| LAMR | Lamar Advertis A | 18.2712 | 15.99 B | -0.1455 | -0.79 | 732.5 K |
| LOGI | Logitech Int S.A. | 7.0518 | 15.09 B | -0.1588 | -2.2 | 440.37 K |
| REG | Regency Centers Corp | 30.2761 | 15.01 B | -0.266 | -0.87 | 399.7 K |
| LECO | Lincoln Elec Hld | 32.6519 | 14.67 B | -0.75 | -2.25 | 288.2 K |
| LULU | Lululemon Athletica | 77.40 | 14.04 B | -0.59 | -0.76 | 1.39 M |
| ZBRA | Zebra Technologies | 38.20 | 13.89 B | -0.21 | -0.55 | 131.91 K |
| TXRH | Texas Roadhouse Inc | 13.9624 | 13.85 B | -0.0903 | -0.64 | 979.71 K |
| ARCC | Ares Capital Corp | 4.7953 | 13.76 B | -0.0416 | -0.86 | 1.25 M |
| UHAL | A M E R C O | 9.5738 | 13.61 B | -0.236 | -2.41 | 220 K |
| TRMB | Trimble Navigation | 25.825 | 13.47 B | -0.88 | -3.3 | 2.07 M |
| HAS | Hasbro Inc | 25.0384 | 12.94 B | -0.6427 | -2.5 | 1.81 M |
| TTMI | TTM Technologies | 10.70 | 12.59 B | -0.17 | -1.56 | 219.74 K |
| SEIC | Sei Investments Company | 18.7997 | 12.53 B | -0.1578 | -0.83 | 779.31 K |
| ERIE | Erie Indemnity Company | 43.9129 | 12.39 B | -0.2484 | -0.56 | 38.7 K |
| ALGN | Align Technology | 37.55 | 12.38 B | -0.67 | -1.75 | 1.29 M |
| ICLR | Icon Plc | 23.99 | 12.13 B | -0.16 | -0.66 | 144.03 K |
| COKE | Coca Cola Bot Cons | 6.0818 | 12.03 B | -0.0322 | -0.53 | 99.46 K |
| FIVE | Five Below Inc | 35.80 | 11.98 B | -0.20 | -0.56 | 179.24 K |
| TECH | Bio-Techne Cp | 15.932 | 11.29 B | -0.1733 | -1.08 | 266.94 K |
| LFUS | Littelfuse Inc | 48.2475 | 11.26 B | -1.0582 | -2.15 | 53.62 K |
| BPOP | Popular Inc | 13.4417 | 11.21 B | -0.5994 | -4.27 | 1.11 M |
| UMBF | Ump Financial Corp | 40.063 | 11.17 B | -0.8666 | -2.12 | 158.2 K |
| JKHY | Jack Henry & Assoc | 31.6047 | 11.12 B | -0.1602 | -0.5 | 314.8 K |
| VSAT | Viasat Inc | 40.24 | 11.1 B | -0.38 | -0.94 | 159.46 K |
| SMTC | Semtech Corp | 26.62 | 11.09 B | -0.45 | -1.66 | 319.66 K |
| WTFC | Wintrust Financial Corp | 32.2059 | 10.91 B | -0.3106 | -0.96 | 259.83 K |
| ZION | Zions Bancorp | 15.6973 | 10.42 B | -0.1111 | -0.7 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0015 | 2.11 T | -0.2715 | -2.41 | 7.88 M |
| JPM | JP Morgan Chase & Company | 28.6438 | 944.9 B | -0.2643 | -0.91 | 19.74 M |
| WMT | Wal-Mart Stores | 18.8623 | 872.11 B | -0.13 | -0.68 | 20.56 M |
| BAC | Bank of America Corporation | 7.2549 | 443.39 B | -0.1951 | -2.62 | 141.41 M |
| CAT | Caterpillar Inc | 65.1795 | 382.31 B | -0.8361 | -1.27 | 8 M |
| HD | Home Depot | 43.1433 | 339.04 B | -0.4028 | -0.93 | 7.99 M |
| MS | Morgan Stanley | 12.779 | 333.17 B | -0.3159 | -2.41 | 23.21 M |
| GS | Goldman Sachs Group | 93.0588 | 302.99 B | -1.1331 | -1.2 | 3.6 M |
| RY | Royal Bank of Canada | 33.8257 | 292.48 B | -0.2061 | -0.61 | 356.1 K |
| WFC | Wells Fargo & Company | 24.1046 | 268.96 B | -0.5458 | -2.21 | 32.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0065 | 253.62 B | -0.0309 | -1.02 | 1.57 M |
| TM | Toyota Motor Corp Ltd | 58.4116 | 242.64 B | -1.27 | -2.13 | 412 K |
| C | Citigroup Inc | 25.0693 | 227.81 B | -0.5373 | -2.1 | 31.63 M |
| BML-PJ | Bank of America Corporation | 10.4841 | 223.19 B | -0.0865 | -0.82 | 19.47 K |
| TMO | Thermo Fisher Scientific Inc | 57.3523 | 213.32 B | -0.4002 | -0.69 | 1.53 M |
| BHP | BHP Billiton Ltd ADR | 28.3134 | 212.12 B | -0.4053 | -1.41 | 2.63 M |
| TD | Toronto Dominion Bank | 24.0733 | 200.15 B | -0.1495 | -0.62 | 602.8 K |
| TTE | Totalenergies Se ADR | 17.6264 | 193.86 B | -0.1796 | -1.01 | 2.79 M |
| SCHW | The Charles Schwab Corp | 12.0192 | 184.12 B | -0.2032 | -1.66 | 8.47 M |
| BA | Boeing Company | 58.2343 | 184.06 B | -1.1327 | -1.91 | 6.92 M |
| TJX | TJX Companies | 19.2171 | 173.99 B | -0.2006 | -1.03 | 7.86 M |
| UNP | Union Pacific Corp | 47.2118 | 172.91 B | -0.5654 | -1.18 | 3.52 M |
| BX | Blackstone Inc | 7.2712 | 164.61 B | -0.1313 | -1.77 | 4.1 M |
| DE | Deere & Company | 62.5118 | 163.33 B | -0.7561 | -1.2 | 3.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8279 | 160.42 B | -0.0347 | -0.9 | 316 K |
| RIO | Rio Tinto Plc ADR | 20.7801 | 155.96 B | -0.6031 | -2.82 | 3.38 M |
| SCCO | Southern Copper Corp | 21.2935 | 155.11 B | -0.4415 | -2.03 | 1.86 M |
| CRM | Salesforce.com Inc | 38.9679 | 152.29 B | -0.3129 | -0.8 | 5.74 M |
| COF | Capital One Financial Corp | 46.2447 | 135.46 B | -0.4801 | -1.03 | 4.09 M |
| PLD | Prologis Inc | 24.5178 | 135.07 B | -0.1471 | -0.6 | 2.2 M |
| CB | Chubb Ltd | 54.4697 | 135.06 B | -0.4564 | -0.83 | 1.24 M |
| BMY | Bristol-Myers Squibb Company | 20.9936 | 133.69 B | -0.1079 | -0.51 | 17.07 M |
| GLW | Corning Inc | 9.1061 | 126.2 B | -0.1697 | -1.83 | 11.93 M |
| PH | Parker-Hannifin Corp | 67.686 | 125.77 B | -1.1637 | -1.69 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3511 | 122.83 B | -0.0878 | -1.36 | 13.22 M |
| LOW | Lowe's Companies | 22.9601 | 118.97 B | -0.1335 | -0.58 | 10.05 M |
| NOW | Servicenow Inc | 38.19 | 117.77 B | -0.87 | -2.23 | 812.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.481 | 115.36 B | -0.1847 | -1.46 | 10.11 M |
| BP | BP Plc ADR | 20.0323 | 113.97 B | -0.2731 | -1.34 | 10.43 M |
| PWR | Quanta Services | 25.1453 | 102.07 B | -0.2757 | -1.08 | 1.4 M |
| TT | Trane Technologies Plc | 22.7657 | 101.95 B | -0.224 | -0.97 | 4.15 M |
| ING | ING Groep N.V. ADR | 4.8641 | 101.32 B | -0.0548 | -1.11 | 3.29 M |
| PNC | PNC Bank | 43.3796 | 101.08 B | -0.74 | -1.68 | 2.41 M |
| USB | U.S. Bancorp | 21.7124 | 99.6 B | -0.4699 | -2.12 | 14 M |
| EQNR | Equinor ASA ADR | 13.4753 | 99.38 B | -0.0955 | -0.7 | 907.2 K |
| KKR | KKR & Co. LP | 9.6956 | 99.36 B | -0.0893 | -0.91 | 1.18 M |
| BN | Brookfield Corporation | 6.5049 | 97.23 B | -0.0903 | -1.37 | 3.66 M |
| MCK | Mckesson Corp | 78.524 | 96.84 B | -0.7162 | -0.9 | 1.97 M |
| CNQ | Canadian Natural Resources | 9.3683 | 96.69 B | -0.1819 | -1.9 | 6.28 M |
| FCX | Freeport-Mcmoran Inc | 32.0153 | 91.49 B | -0.951 | -2.88 | 17.9 M |
| VLO | Valero Energy Corp | 18.3005 | 91.32 B | -0.9767 | -5.07 | 16.04 M |
| MPC | Marathon Petroleum Corp | 18.1747 | 89.63 B | -0.6675 | -3.54 | 7.28 M |
| CMI | Cummins Inc | 70.7907 | 89.53 B | -1.8765 | -2.58 | 1.98 M |
| JCI | Johnson Controls Intl | 14.7338 | 89.31 B | -0.0913 | -0.62 | 7.98 M |
| RCL | Royal Caribbean Cruises Ltd | 25.1977 | 86.9 B | -0.5507 | -2.14 | 2.08 M |
| WMB | Williams Companies | 16.7835 | 86.14 B | -0.2721 | -1.6 | 11.36 M |
| PSX | Phillips 66 | 29.0785 | 82.67 B | -0.3719 | -1.26 | 4.83 M |
| CP | Canadian Pacific Railway | 15.0602 | 80.47 B | -0.4291 | -2.77 | 2.12 M |
| E | Eni S.P.A. ADR | 20.9151 | 79.73 B | -0.2901 | -1.37 | 383.8 K |
| GM | General Motors Company | 17.7018 | 79.06 B | -0.2528 | -1.41 | 6.1 M |
| SU | Suncor Energy Inc | 21.5846 | 77.91 B | -0.2661 | -1.22 | 4.43 M |
| EOG | Eog Resources | 42.1944 | 77.59 B | -0.4422 | -1.04 | 2.92 M |
| NWG | Natwest Group Plc ADR | 5.3231 | 77.29 B | -0.1024 | -1.89 | 294.2 K |
| AON | AON Plc | 46.136 | 76.38 B | -0.3061 | -0.66 | 1.4 M |
| NSC | Norfolk Southern Corp | 54.8251 | 75.61 B | -0.3397 | -0.62 | 1.13 M |
| CI | Cigna Corp | 42.8078 | 74.61 B | -0.5626 | -1.3 | 2.53 M |
| MFC | Manulife Financial Corp | 6.9997 | 74.14 B | -0.2161 | -2.99 | 2.42 M |
| FDX | Fedex Corp | 74.8272 | 73.79 B | -0.7292 | -0.97 | 2.38 M |
| SLB | Schlumberger N.V. | 54.2771 | 73.72 B | -0.3236 | -0.59 | 6.26 M |
| MSI | Motorola Solutions | 40.083 | 72.57 B | -0.2956 | -0.73 | 1.11 M |
| BSX | Boston Scientific Corp | 5.78 | 71.98 B | -0.04 | -0.69 | 7.12 M |
| TDG | Transdigm Group Inc | 61.4237 | 71.91 B | -0.7861 | -1.26 | 192.5 K |
| URI | United Rentals | 34.7208 | 69.91 B | -1.4818 | -4.09 | 2.7 M |
| TRP | Tc Energy Corp | 22.3037 | 68.61 B | -0.1493 | -0.66 | 217.2 K |
| DLR | Digital Realty Trust | 42.7942 | 68.4 B | -0.705 | -1.62 | 556.7 K |
| CRH | CRH Plc ADR | 14.2488 | 65.88 B | -0.3035 | -2.09 | 88.3 K |
| TFC | Truist Financial Corp | 20.0566 | 64.69 B | -0.2509 | -1.24 | 2.86 M |
| AFL | Aflac Inc | 17.8594 | 64.49 B | -0.1414 | -0.79 | 4.77 M |
| RELX | Relx Plc ADR | 6.7504 | 63.51 B | -0.0716 | -1.05 | 315.6 K |
| MET | Metlife Inc | 23.9568 | 61.97 B | -0.2269 | -0.94 | 8.38 M |
| NUE | Nucor Corp | 28.2665 | 59.5 B | -0.6384 | -2.21 | 11.15 M |
| F | Ford Motor Company | 5.36 | 57.5 B | -0.0723 | -1.33 | 31.92 M |
| SRE | Sempra | 21.4367 | 57.35 B | -0.1114 | -0.52 | 8.37 M |
| DD | Du Pont De.Nemours Inc | 12.7739 | 57.23 B | -0.4596 | -3.47 | 60.24 M |
| PSA | Public Storage | 88.5366 | 57.22 B | -0.6474 | -0.73 | 677.15 K |
| AME | Amtek Inc | 32.8036 | 55.87 B | -0.2653 | -0.8 | 879.8 K |
| CIEN | Ciena Corp | 14.43 | 55.31 B | -0.43 | -2.89 | 2.27 M |
| OXY | Occidental Petroleum Corp | 57.8586 | 55.17 B | -1.2142 | -2.06 | 6.46 M |
| CVE | Cenovus Energy Inc | 26.3789 | 55.14 B | -0.3415 | -1.28 | 714.1 K |
| MT | Arcelormittal ADR | 32.5712 | 54.34 B | -1.3923 | -4.1 | 2.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1082 | 53.18 B | -0.0724 | -0.59 | 12.5 K |
| LHX | L3Harris Technologies Inc | 37.8393 | 51.76 B | -0.2412 | -0.63 | 760.4 K |
| DVN | Devon Energy Corp | 41.3792 | 51.41 B | -0.2294 | -0.55 | 2.71 M |
| EW | Edwards Lifesciences Corp | 17.3333 | 51.14 B | -0.1834 | -1.05 | 9.66 M |
| WPM | Wheaton Precious Metals | 32.6017 | 50.8 B | -0.3435 | -1.04 | 5.4 M |
| WAB | Wabtec Corp | 38.03 | 50.3 B | -0.6307 | -1.63 | 248.03 K |
| AMP | Ameriprise Financial Services | 43.5691 | 49.63 B | -0.6423 | -1.45 | 1.1 M |
| STM | Stmicroelectronics N.V. ADR | 5.0535 | 46.39 B | -0.1466 | -2.82 | 1.41 M |
| SLF | Sun Life Financial Inc | 14.6036 | 45.71 B | -0.403 | -2.69 | 399.1 K |
| TRI | Thomson Reuters Corp | 20.449 | 45.27 B | -0.1049 | -0.51 | 570.48 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 7.50 | -1.50 | -16.67 | 28.84 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.80 | -15.38 | 3.75 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -19.1978 | -9.09 | 56 | |
| MARI | Marimaca Copper Corp | 10.00 | -0.75 | -6.98 | 40 | |
| MER | Africa Oil Corp | 7.4375 | -0.5307 | -6.66 | 486.1 K | |
| AI | Atrium Mortgage Investment Corp | 4.1038 | -0.2676 | -6.12 | 100 | |
| TLO | Talon Metals Corp | 3.50 | -0.20 | -5.41 | 1.35 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -6.00 | -4.92 | 3.5 K | |
| HBP | Helix Biopharm | 3.95 | -0.20 | -4.82 | 2.9 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 9.97 K | |
| FM | First Quantum Minerals Ltd | 21.1248 | -1.0357 | -4.67 | 1.3 M | |
| CFF | Conifex Timber Inc | 6.3844 | -0.3075 | -4.6 | 1.4 K | |
| SVM | Silvercorp Metals Inc | 5.4707 | -0.2534 | -4.43 | 564.2 K | |
| TKO | Taseko Mines Ltd | 3.23 | -0.14 | -4.15 | 141.5 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5826 | -0.5008 | -4.14 | 100 | |
| CLS | Celestica Inc Sv | 7.47 | -0.31 | -3.98 | 759.6 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -4.80 | -3.85 | 654 | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 2.68 K | |
| TECK-B | Teck Resources Limited | 24.8066 | -0.9679 | -3.76 | 2.7 M | |
| BB | Blackberry Ltd | 7.07 | -0.27 | -3.68 | 1.76 M | |
| WPRT | Westport Fuel Systems Inc | 288.00 | -10.60 | -3.55 | 27.58 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | -0.697 | -3.38 | 1.03 M | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 500 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | -0.1587 | -3.2 | 1.95 K | |
| TECK-A | Teck Resources Limited | 26.5174 | -0.8708 | -3.18 | 2.69 K | |
| AGF-B | AGF Management Limited | 5.6582 | -0.1775 | -3.04 | 97.19 K | |
| NG | Novagold Res Inc | 5.55 | -0.17 | -2.97 | 461.07 K | |
| MRD | Melcor Dev | 8.5391 | -0.2579 | -2.93 | 8.35 K | |
| MFC | Manulife Fin | 6.8747 | -0.2015 | -2.85 | 3.67 M | |
| S | Sherritt Intl Rv | 4.4712 | -0.1206 | -2.63 | 976.64 K | |
| IFP | Interfor Corp | 5.4184 | -0.1408 | -2.53 | 635.6 K | |
| EDR | Endeavour Silver Corp | 8.8002 | -0.2273 | -2.52 | 179.35 K | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 701 | |
| TCW | Trican Well | 7.7583 | -0.1983 | -2.49 | 794.21 K | |
| PD | Precision Drilling Corp | 176.40 | -4.40 | -2.43 | 691.09 K | |
| LUN | Lundin Mining Corp | 4.1071 | -0.1021 | -2.43 | 1.57 M | |
| SLF | Sun Life Financial Inc | 14.2179 | -0.35 | -2.4 | 1.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.6749 | -0.3545 | -2.36 | 1.53 M | |
| OGC | Oceanagold Corp | 8.1475 | -0.192 | -2.3 | 122.53 K | |
| DOL | Dollarama Inc | 9.2991 | -0.2127 | -2.24 | 1.79 M | |
| AIM | Aimia Inc | 12.7491 | -0.289 | -2.22 | 420.4 K | |
| FNV | Franco-Nevada Corp | 47.6268 | -1.0615 | -2.18 | 449.5 K | |
| CGX | Cineplex Inc | 20.546 | -0.4485 | -2.14 | 175.23 K | |
| APS | Aptose Biosciences Inc | 84.60 | -1.80 | -2.08 | 3.32 K | |
| EFX | Enerflex Ltd | 9.6292 | -0.198 | -2.01 | 80.3 K | |
| CGY | Calian Group Ltd | 12.6881 | -0.2538 | -1.96 | 10.99 K | |
| ENGH | Enghouse Systems Ltd | 4.9926 | -0.0976 | -1.92 | 4.93 K | |
| PXT | Parex Resources Inc | 3.383 | -0.0648 | -1.88 | 104.9 K | |
| SII | Sprott Inc | 29.1284 | -0.5439 | -1.83 | 2.65 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.96 | -0.26 | -1.83 | 26.4 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 8.26 K | |
| TRZ | Transat At Inc | 4.88 | -0.09 | -1.81 | 247.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.9288 | -0.1276 | -1.81 | 12.6 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.396 | -0.0802 | -1.79 | 314.7 K | |
| CHR | Chorus Aviation Inc | 21.7231 | -0.396 | -1.79 | 230.35 K | |
| RCI-A | Rogers Communications Inc | 25.0414 | -0.4498 | -1.76 | 1.41 K | |
| MDI | Major Drilling Grp | 10.6834 | -0.1868 | -1.72 | 206.51 K | |
| GTE | Gran Tierra Energy Inc | 52.60 | -0.90 | -1.68 | 35.02 K | |
| ET | Evertz Technologies Ltd | 3.2786 | -0.056 | -1.68 | 15.7 K | |
| DII-B | Dorel Industries Inc | 10.1447 | -0.1706 | -1.65 | 27.15 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1917 | -0.087 | -1.65 | 182.06 K | |
| HBM | Hudbay Minerals Inc | 9.3802 | -0.153 | -1.6 | 779.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.5243 | -0.1552 | -1.6 | 6.5 M | |
| IAG | IA Financial Corp Inc | 19.053 | -0.2987 | -1.54 | 57.7 K | |
| EQB | EQB Inc | 12.7679 | -0.1995 | -1.54 | 51 K | |
| BBD-A | Bombardier Inc | 96.00 | -1.50 | -1.54 | 25.9 K | |
| PPTA | Perpetua Resources Corp | 32.00 | -0.50 | -1.54 | 3.46 K | |
| SGY | Surge Energy Inc | 35.1603 | -0.5468 | -1.53 | 13.72 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.8761 | -0.0755 | -1.52 | 7.3 K | |
| ACO-X | ATCO Ltd | 23.7034 | -0.3603 | -1.5 | 47.77 K | |
| JAG | Jaguar Mining Inc | 1096.4878 | -16.4886 | -1.48 | 180.18 K | |
| VGZ | Vista Gold Corp | 3.33 | -0.05 | -1.48 | 15.8 K | |
| CPX | Capital Power Corp | 9.1949 | -0.1369 | -1.47 | 173.78 K | |
| OVV | Ovintiv Inc | 81.9112 | -1.2089 | -1.45 | 234.87 K | |
| STN | Stantec Inc | 14.3979 | -0.2093 | -1.43 | 187.17 K | |
| MFI | Maple Leaf Foods | 6.7938 | -0.0983 | -1.43 | 269.35 K | |
| MG | Magna International Inc | 14.3051 | -0.206 | -1.42 | 801.24 K | |
| ACQ | Autocanada Inc | 10.2727 | -0.1465 | -1.41 | 14.24 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1958 | -0.0593 | -1.39 | 300 | |
| CFW | Calfrac Well Services Ltd | 641.50 | -9.00 | -1.38 | 5.65 K | |
| RBA | Rb Global Inc | 14.0436 | -0.1936 | -1.36 | 88.28 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.7218 | -0.3087 | -1.34 | 80.89 K | |
| ONEX | Onex Corp | 37.065 | -0.5011 | -1.33 | 96.22 K | |
| ATH | Athabasca Oil Corp | 13.34 | -0.18 | -1.33 | 769.86 K | |
| BBD-B | Bombardier Inc Series B | 88.3905 | -1.1817 | -1.32 | 163.14 K | |
| QBR-B | Quebecor Inc | 6.3641 | -0.0843 | -1.31 | 196.8 K | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.05 | -1.3 | 16 K | |
| CRRX | Carerx Corp | 15.3499 | -0.1968 | -1.27 | 2.1 K | |
| LAS-A | Lassonde Industries Inc | 63.8533 | -0.8137 | -1.26 | 8.24 K | |
| IMG | Iamgold Corp | 14.5597 | -0.1725 | -1.17 | 1.83 M | |
| HLF | High Liner | 6.8729 | -0.0796 | -1.14 | 7.6 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0154 | -0.1253 | -1.12 | 2.79 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9844 | -0.0448 | -1.11 | 8.2 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7244 | -0.0511 | -1.07 | 1.7 K | |
| CAE | Cae Inc | 9.1519 | -0.0969 | -1.05 | 263.24 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5144 | -0.1218 | -1.05 | 8.45 K | |
| PBH | Premium Brands Holdings Corp | 10.5777 | -0.1113 | -1.04 | 36.91 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | -0.04 | -1.03 | 127.5 K | |
| DXT | Dexterra Group Inc | 18.9184 | -0.1953 | -1.02 | 19.06 K | |
| ALA | AltaGas Ltd | 16.251 | -0.1671 | -1.02 | 187.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5333 | 246.98 B | -0.063 | -1.75 | 134.18 K |
| BYDDY | BYD Company Limited | 4.16 | 109.86 B | -0.14 | -3.26 | 30.4 K |
| MBGAF | Mercedes-Benz Group AG | 34.9906 | 52.8 B | -0.248 | -0.7 | 49 K |
| LNWO | Light & Wonder, Inc. | 8.19 | 6.37 B | -0.18 | -2.15 | 268.4 K |
| ONEI | OneMeta AI | 3.10 | 4.45 M | -0.20 | -6.06 | 424 |
| REDFY | Rediff.com India Limited | 4.12 | 36.2 K | -0.21 | -4.85 | 228.53 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.11 | -3.13 | 297.71 K |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -30.00 | -27.27 | 5 |
| CGIP | Celadon Group Inc | 16.0374 | 5.66 K | -0.1556 | -0.96 | 168.32 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.05 | -1.61 | 3.69 K |
| CBKCQ | Christopher & Banks Corporation | 3.07 | 3.86 K | -0.24 | -7.25 | 311.62 K |
| HDYNQ | Hyperdynamics Corporation | 6.16 | 3.56 K | -0.2256 | -3.53 | 123.72 K |
| RITT | RiT Technologies Ltd | 5.56 | 1.55 K | -0.36 | -6.08 | 37.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6483 | 785 | -0.0297 | -0.81 | 49.73 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 443 |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.1472 | -0.61 | 468 |
| PEHD | Perigee Holdings Inc. | 56.40 | 32 | -7.60 | -11.87 | 763 |
| HBRM | Herborium Group Inc | 3.20 | 11 | -0.30 | -8.57 | 1.87 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | -5.00 | -33.33 | 52 | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 2.22 K | |
| PZOO | Pazoo Inc | 9000.00 | -375.0029 | -4 | 22 | |
| ESINQ | ITT Educational Services Inc | 38.68 | -1.30 | -3.25 | 353.36 K | |
| NKRSF | Niko Resources Ltd | 10.6699 | -0.3301 | -3 | 6.2 K | |
| TREVQ | Trevali Mining Corporation | 11.48 | -0.119 | -1.03 | 20 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 79.57 M | -7.50 | -5.88 | 110 |
| APGO | Apollo Gold & Silver Corp | 80.00 | -40.00 | -33.33 | 2 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 520 | |
| GST | Gold Strategy Inc. | 3.75 | -1.25 | -25 | 20 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 21 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | -1.50 | -20 | 1.56 K | |
| AGX | Silver X Mining Corp | 7.60 | -1.60 | -17.39 | 1.69 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 10.39 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -3.00 | -13.64 | 9 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 832 | |
| GBU | Gabriel Resources Ltd | 18.30 | -2.60 | -12.44 | 3.23 M | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 2 | |
| GGA | Goldgroup Mining Inc. | 4.10 | -0.50 | -10.87 | 118.34 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | -2.00 | -10.87 | 29.59 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -5.00 | -10.42 | 170 | |
| BQE | BQE Water Inc | 18.00 | -2.00 | -10 | 38.84 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | -9.00 | -9.52 | 1.5 K | |
| QCX | QcX Gold Corp | 10.00 | -1.00 | -9.09 | 295 | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 35 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.06 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.48 | -7.69 | 896 | |
| NIM | Nicola Mining Inc | 27.60 | -2.20 | -7.38 | 11.68 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 1.95 K | |
| MEX | Mexican Gold Mining Corp | 13.00 | -1.00 | -7.14 | 3.25 K | |
| SKYG | Sky Gold Corp | 225.00 | -15.00 | -6.25 | 16 | |
| WVM | West Vault Mining Inc | 3.10 | -0.20 | -6.06 | 400 | |
| CTH | CoTec Holdings Corp. | 640.00 | -40.00 | -5.88 | 11 | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 7 | |
| WEC | Winchester Equity Corporation | 10.80 | -0.60 | -5.26 | 2.12 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | -8.00 | -4.91 | 992 | |
| AVX | Altair Resources Inc | 12.00 | -0.60 | -4.76 | 775 | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5824 | -4.59 | 48.67 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 1 K | |
| OGW | Ongwe Minerals Inc. | 14.88 | -0.64 | -4.12 | 350 | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 5 K | |
| WEB | Westbridge Energy Corporation | 32.5849 | -1.3577 | -4 | 348 | |
| WEX | Western Exploration Inc | 425.00 | -15.00 | -3.41 | 2 | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.135 | -3.33 | 26 K | |
| AML | Argus Metals Corp. | 3.10 | -0.10 | -3.13 | 400 | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 4.08 K | |
| AZR | Azarga Metals Corp | 24.00 | -0.50 | -2.04 | 20.23 K | |
| RET-A | Reitmans (Canada) Limited | 9.4482 | -0.1928 | -2 | 84.15 K | |
| KTN | Kootenay Silver Inc | 11.60 | -0.20 | -1.69 | 620 | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 14.43 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.12 | -1.23 | 5.26 K |