Loser Valuations for 17 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.9692 | 59.93 B | -0.086 | -0.54 | 3.54 M | 56.49 M |
| IMO | Imperial Oil Ltd | 36.0742 | 58.19 B | -0.4491 | -1.23 | 143.9 K | 5.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1225 | 3.74 B | -0.3359 | -2.93 | 29.69 K | 330.23 K |
| PRK | Park National Corp | 40.3494 | 3.25 B | -0.2787 | -0.69 | 30.8 K | 1.24 M |
| NG | Novagold Resources Inc | 5.71 | 2.74 B | -0.17 | -2.89 | 3.46 M | 19.75 M |
| TGB | Taseko Mines Ltd | 3.31 | 2.67 B | -0.17 | -4.89 | 550.77 K | 1.82 M |
| NOG | Northern Oil and Gas | 154.0441 | 2.49 B | -2.9141 | -1.86 | 42.37 K | 6.53 M |
| SVM | Silvercorp Metals Inc | 5.6628 | 2.06 B | -0.2634 | -4.44 | 2.06 M | 11.64 M |
| UUUU | Energy Fuels Inc | 9.85 | 1.78 B | -0.15 | -1.5 | 3.74 K | 36.81 K |
| BHB | Bar Harbor Bankshares | 9.8944 | 692.94 M | -0.1414 | -1.41 | 6.97 K | 69.01 K |
| VGZ | Vista Gold Corp | 3.44 | 399.9 M | -0.06 | -1.71 | 546.38 K | 1.88 M |
| NAK | Northern Dynasty Minerals | 3.94 | 369.8 M | -0.08 | -1.99 | 564.12 K | 2.22 M |
| GTE | Gran Tierra Energy Inc | 53.80 | 334.69 M | -1.30 | -2.36 | 77.52 K | 4.17 M |
| ACU | Acme United Corp | 8.405 | 269.44 M | -0.0611 | -0.72 | 1.4 K | 11.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5956 | 263.02 M | -0.1029 | -2.78 | 69.33 K | 249.28 K |
| BKTI | Bk Technologies Inc | 6.9764 | 257.34 M | -0.1595 | -2.24 | 5.32 K | 37.11 K |
| CMT | Core Molding Technologies Inc | 7.4677 | 193.6 M | -0.1384 | -1.82 | 6.7 K | 50.03 K |
| PED | Pedevco Corp | 1200.00 | 177.32 M | -12.00 | -0.99 | 2 | 2.4 K |
| NEN | New England Realty Associates | 20.7736 | 159.52 M | -0.1464 | -0.7 | 700 | 14.54 K |
| EPM | Evolution Petroleum Corp | 4.1281 | 143.41 M | -0.0244 | -0.59 | 38.4 K | 158.52 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 12 | 7.2 K |
| PLG | Platinum Group Metals Ltd | 121.00 | 141.95 M | -6.00 | -4.72 | 5.19 K | 627.63 K |
| SIF | Sifco Industries | 19.3645 | 124.73 M | -0.1363 | -0.7 | 1.1 K | 21.3 K |
| OPHC | Optimumbank Hlds | 19.004 | 112.79 M | -0.40 | -2.06 | 409 | 7.77 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -5060.9219 | -3.5 | 2 | 279.36 K |
| CVU | CPI Aerostructures | 12.23 | 60.29 M | -0.16 | -1.29 | 4.95 K | 60.54 K |
| WWR | Westwater Resources | 3651.0005 | 52.44 M | -129.00 | -3.41 | 180 | 657.18 K |
| IBIO | Ibio Inc | 5900.00 | 50.06 M | -50.00 | -0.84 | 20 | 118 K |
| NNVC | Nanoviricides Inc | 39.20 | 36.27 M | -2.80 | -6.67 | 3.99 K | 156.37 K |
| AGIG | AGIG | 143.75 | 36.22 M | -11.25 | -7.26 | 3.36 K | 482.43 K |
| COHN | Cohen & CO Inc | 4.2134 | 34.52 M | -0.2881 | -6.4 | 277 | 1.17 K |
| TOON | Kartoon Studios Inc | 510.00 | 30.62 M | -15.00 | -2.86 | 3 | 1.53 K |
| BESS | Bimergen Energy Corporation | 144.20 | 29.38 M | -5.60 | -3.74 | 286 | 41.24 K |
| CVM | Cel-Sci Corp | 2775.00 | 24.8 M | -75.00 | -2.63 | 130 | 360.75 K |
| INLX | Intellinetics Inc | 210.00 | 17.35 M | -35.00 | -14.29 | 18 | 3.78 K |
| UUU | Universal Security Instruments | 3.6039 | 16.02 M | -0.0673 | -1.83 | 1.2 K | 4.32 K |
| REED | Reed's, Inc. | 1723.1841 | 14.94 M | -43.2236 | -2.45 | 342 | 589.33 K |
| AIRI | Air Industries Group Inc | 49.6595 | 14.57 M | -1.1724 | -2.31 | 305 | 15.15 K |
| BRN | Barnwell Industries | 3.1417 | 12.31 M | -0.0292 | -0.92 | 300 | 942.51 |
| AWX | Avalon Holdings Corp | 3.66 | 11 M | -0.02 | -0.54 | 200 | 732 |
| DSS | Document Security Systems | 7956.0308 | 4.25 M | -62.3169 | -0.78 | 48 | 381.89 K |
| OPTT | Ocean Power Tech Inc | 606.00 | 3.89 M | -12.00 | -1.94 | 66.94 K | 40.56 M |
| AUMN | Golden Minerals Company | 145.50 | 3.6 M | -1.00 | -0.68 | 54.57 K | 7.94 M |
| OGEN | Oragenics Inc | 39060.00 | 1.54 M | -3240.00 | -7.66 | 1 | 39.06 K |
| ITP | IT Tech Packaging Inc | 20.3628 | 1 M | -0.4919 | -2.36 | 4.66 K | 94.85 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.62 | 605.2 B | -2.38 | -2.4 | 308.27 K | 29.79 M |
| SI | Silver | 34.367 | 1.06 B | -0.391 | -1.12 | 43.93 K | 1.51 M |
| KC | Coffee | 175.05 | -5.75 | -3.18 | 30 | 5.25 K | |
| BZ | Brent Crude | 113.79 | -2.87 | -2.46 | 212.97 K | 24.23 M | |
| HO | Heating Oil | 3.1634 | -0.0761 | -2.35 | 58.25 K | 184.26 K | |
| CC | Cocoa | 2584.00 | -58.00 | -2.2 | 16.07 K | 41.52 M | |
| ZL | Soybean Oil | 55.63 | -1.01 | -1.78 | 9.77 K | 543.28 K | |
| HG | Copper | 3.7965 | -0.0405 | -1.06 | 53 | 201.21 | |
| HE | Lean Hogs | 73.38 | -0.65 | -0.88 | 12.57 K | 922.75 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5140.46 | 5.68 T | -75.5103 | -1.45 | 10.4 M | 53.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 12.90 | 2.93 T | -0.1635 | -1.25 | 46.12 M | 595 M |
| META | Meta Platforms Inc | 21.3524 | 1.64 T | -0.4763 | -2.18 | 50.67 M | 1.08 B |
| WMT | Walmart Inc. | 18.8172 | 999.14 B | -0.1298 | -0.69 | 20.56 M | 386.95 M |
| MU | Micron Technology | 6.4076 | 820.41 B | -0.1268 | -1.94 | 20.44 M | 130.95 M |
| CSCO | Cisco Systems Inc | 12.6186 | 386.96 B | -0.2173 | -1.69 | 36.73 M | 463.5 M |
| AMAT | Applied Materials | 9.8538 | 295.63 B | -0.0867 | -0.87 | 10.78 M | 106.25 M |
| TXN | Texas Instruments | 19.9802 | 274.75 B | -0.3159 | -1.56 | 5.5 M | 109.85 M |
| KLAC | K L A-Tencor Corp | 31.5528 | 199.34 B | -0.3834 | -1.2 | 1.86 M | 58.83 M |
| ADI | Analog Devices | 30.6909 | 190.58 B | -0.3878 | -1.25 | 3.86 M | 118.39 M |
| MRVL | Marvell Technology Inc | 8.6975 | 138.91 B | -0.2067 | -2.32 | 7.57 M | 65.82 M |
| VRTX | Vertex Pharmaceutic | 57.54 | 138.91 B | -0.54 | -0.93 | 1.2 M | 69.3 M |
| IBKR | Interactive Brokers | 3.5611 | 132.2 B | -0.0423 | -1.17 | 1.01 M | 3.58 M |
| SBUX | Starbucks Corporation | 19.8586 | 125.35 B | -0.3199 | -1.59 | 21.96 M | 436.01 M |
| STX | Seagate Technology | 16.3704 | 115.15 B | -0.4017 | -2.4 | 7.3 M | 119.57 M |
| MAR | Marriot International | 35.7562 | 110.28 B | -0.3822 | -1.06 | 3.25 M | 116.13 M |
| WDC | Western Digital Cp | 23.7287 | 108.25 B | -0.9495 | -3.85 | 9.42 M | 223.44 M |
| FTNT | Fortinet Inc | 5.47 | 90.79 B | -0.066 | -1.19 | 5.01 M | 27.39 M |
| CTAS | Cintas Corp | 8.7247 | 89.45 B | -0.1058 | -1.2 | 4.6 M | 40.1 M |
| MNST | Monster Beverage Cp | 8.87 | 88.82 B | -0.0917 | -1.02 | 13.92 M | 123.47 M |
| CMCSA | Comcast Corporation | 11.9775 | 87.89 B | -0.082 | -0.68 | 22.57 M | 270.32 M |
| NTES | Netease Inc ADR | 7.7932 | 81.98 B | -0.2282 | -2.84 | 9.52 M | 74.2 M |
| ROST | Ross Stores Inc | 29.4769 | 76.65 B | -0.3019 | -1.01 | 2.66 M | 78.42 M |
| MPWR | Monolithic Power Sys | 17.6437 | 66.21 B | -0.4528 | -2.5 | 253.3 K | 4.47 M |
| NXPI | Nxp Semiconductors | 23.4012 | 65.93 B | -0.1768 | -0.75 | 1.42 M | 33.29 M |
| FAST | Fastenal Company | 7.72 | 62.92 B | -0.0492 | -0.63 | 6.85 M | 52.87 M |
| NDAQ | Nasdaq Inc | 6.4723 | 61.5 B | -0.0967 | -1.47 | 4.95 M | 32.02 M |
| PCAR | Paccar Inc | 17.283 | 55.58 B | -0.1907 | -1.09 | 2.53 M | 43.81 M |
| IDXX | Idexx Laboratories | 48.74 | 54.89 B | -1.26 | -2.52 | 1.04 M | 50.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.6837 | 51.59 B | -0.0973 | -0.71 | 1.79 M | 24.44 M |
| XEL | XCEL Energy Inc | 17.7482 | 51.43 B | -0.1848 | -1.03 | 2.13 M | 37.78 M |
| EXC | Exelon Corp | 15.3479 | 47.12 B | -0.1902 | -1.22 | 17.11 M | 262.59 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0908 | 46.99 B | -0.103 | -0.51 | 592.4 K | 11.9 M |
| COHR | Coherent Inc | 18.2896 | 42.28 B | -0.1978 | -1.07 | 117.6 K | 2.15 M |
| PAYX | Paychex Inc | 22.3419 | 41.36 B | -0.1436 | -0.64 | 4.92 M | 110.01 M |
| UAL | United Airlines Holdings Inc | 19.73 | 39.17 B | -0.33 | -1.65 | 3.85 M | 75.88 M |
| TER | Teradyne Inc | 14.4182 | 38.31 B | -0.6993 | -4.63 | 3.26 M | 47.05 M |
| VOD | Vodafone Grp Plc ADR | 13.6347 | 35.91 B | -0.1062 | -0.77 | 2.28 M | 31.12 M |
| ESLT | Elbit Systems Ltd | 27.2021 | 34.69 B | -0.2721 | -0.99 | 6.7 K | 182.25 K |
| ODFL | Old Dominion Freight Line Inc | 9.6289 | 34.62 B | -0.2265 | -2.3 | 1.56 M | 15.05 M |
| NTAP | Netapp Inc | 25.9944 | 34.57 B | -0.2936 | -1.12 | 2.91 M | 75.52 M |
| STLD | Steel Dynamics Inc | 9.1544 | 33.58 B | -0.4426 | -4.61 | 2.6 M | 23.83 M |
| NTRS | Northern Trust Corp | 34.4578 | 32.22 B | -0.3472 | -1 | 1 M | 34.46 M |
| HBAN | Huntington Bcshs | 4.2823 | 31.92 B | -0.0787 | -1.8 | 7.7 M | 32.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1099 | 31.7 B | -0.1098 | -0.98 | 435.93 K | 4.84 M |
| EXPE | Expedia Group Inc | 50.2534 | 30.11 B | -0.8133 | -1.59 | 2.11 M | 106.17 M |
| CTSH | Cognizant Tech Sol | 30.4534 | 29.06 B | -0.86 | -2.75 | 6.17 M | 187.97 M |
| ULTA | Ulta Beauty Inc | 99.66 | 28.41 B | -1.21 | -1.2 | 648.7 K | 64.65 M |
| FLEX | Flextronics Intl Ltd | 4.7279 | 28.11 B | -0.08 | -1.66 | 4.9 M | 23.17 M |
| VRSN | Verisign Inc | 46.4208 | 27.91 B | -0.7704 | -1.63 | 1.82 M | 84.62 M |
| TCOM | Trip.com Group Ltd ADR | 8.8669 | 27.76 B | -0.2687 | -2.94 | 4.17 M | 37.01 M |
| BIDU | Baidu Inc ADR | 113.31 | 27.14 B | -2.31 | -2 | 5.03 M | 569.58 M |
| ON | On Semiconductor | 6.83 | 27.1 B | -0.115 | -1.66 | 7.12 M | 48.63 M |
| DLTR | Dollar Tree Inc | 46.93 | 26.42 B | -0.27 | -0.57 | 1.52 M | 71.22 M |
| FCNCA | First Citizens Bancs | 159.2517 | 25.68 B | -1.8669 | -1.16 | 1.8 K | 286.65 K |
| PFG | Principal Financial Group Inc | 18.0378 | 24.63 B | -0.2065 | -1.13 | 1.54 M | 27.73 M |
| EXPD | Expeditors Intl | 32.227 | 24.43 B | -0.5695 | -1.74 | 1.33 M | 42.9 M |
| TROW | T Rowe Price Group | 39.8672 | 23.66 B | -0.4534 | -1.12 | 1.28 M | 50.87 M |
| RGLD | Royal Gold Inc | 78.7542 | 23.2 B | -0.8929 | -1.12 | 1.16 M | 91.19 M |
| PTC | Ptc Inc | 23.64 | 21.35 B | -0.66 | -2.72 | 1.09 M | 25.88 M |
| ENTG | Entegris Inc | 8.6171 | 21.17 B | -0.1245 | -1.42 | 309.72 K | 2.67 M |
| JBHT | J B Hunt Transport | 45.6946 | 21.09 B | -0.3608 | -0.78 | 781.07 K | 35.69 M |
| EVRG | Evergy Inc | 17.6858 | 20.39 B | -0.1276 | -0.72 | 384 K | 6.79 M |
| WWD | Woodward Inc | 33.35 | 19.73 B | -0.4924 | -1.45 | 276.1 K | 9.21 M |
| FSLR | First Solar Inc | 23.24 | 19.45 B | -1.37 | -5.57 | 6.27 M | 145.65 M |
| SWKS | Skyworks Solutions | 22.8988 | 19.45 B | -0.4817 | -2.06 | 2.7 M | 61.93 M |
| LNT | Alliant Energy Corp | 14.066 | 19 B | -0.1284 | -0.9 | 1.48 M | 20.83 M |
| EWBC | East West Bancorp | 16.619 | 17.91 B | -0.3783 | -2.23 | 524.78 K | 8.72 M |
| CHTR | Charter Communications | 80.74 | 17.42 B | -1.80 | -2.18 | 389.7 K | 31.46 M |
| HAS | Hasbro Inc | 25.0384 | 17.04 B | -0.6427 | -2.5 | 1.81 M | 45.34 M |
| TSEM | Tower Semiconductor | 8.89 | 16.76 B | -0.08 | -0.89 | 29.9 K | 265.81 K |
| LAMR | Lamar Advertis A | 18.2712 | 16.59 B | -0.1455 | -0.79 | 732.5 K | 13.38 M |
| LSCC | Lattice Semicond | 4.31 | 15.82 B | -0.11 | -2.49 | 1.07 M | 4.61 M |
| LECO | Lincoln Elec Hld | 32.6519 | 15.4 B | -0.75 | -2.25 | 288.2 K | 9.41 M |
| ICLR | Icon Plc | 23.99 | 15.33 B | -0.16 | -0.66 | 144.03 K | 3.46 M |
| ZBRA | Zebra Technologies | 38.20 | 15.13 B | -0.21 | -0.55 | 131.91 K | 5.04 M |
| CHRW | C.H. Robinson Ww | 41.3335 | 14.96 B | -0.386 | -0.93 | 918.7 K | 37.97 M |
| MKSI | Mks Instruments Inc | 23.5182 | 14.43 B | -0.4096 | -1.71 | 166.6 K | 3.92 M |
| REG | Regency Centers Corp | 30.2761 | 14.31 B | -0.266 | -0.87 | 399.7 K | 12.1 M |
| COKE | Coca Cola Bot Cons | 6.0818 | 14.26 B | -0.0322 | -0.53 | 99.46 K | 604.9 K |
| QXO | Qxo Inc | 17.4728 | 14.24 B | -6.7203 | -27.78 | 1 | 17.47 |
| ERIE | Erie Indemnity Company | 43.9129 | 14.23 B | -0.2484 | -0.56 | 38.7 K | 1.7 M |
| ARCC | Ares Capital Corp | 4.7953 | 14.04 B | -0.0416 | -0.86 | 1.25 M | 6 M |
| FIVE | Five Below Inc | 35.80 | 13.96 B | -0.20 | -0.56 | 179.24 K | 6.42 M |
| LOGI | Logitech Int S.A. | 7.0518 | 13.9 B | -0.1588 | -2.2 | 440.37 K | 3.11 M |
| SEIC | Sei Investments Company | 18.7997 | 13.09 B | -0.1578 | -0.83 | 779.31 K | 14.65 M |
| LULU | Lululemon Athletica | 77.40 | 12.78 B | -0.59 | -0.76 | 1.39 M | 107.64 M |
| TRMB | Trimble Navigation | 25.825 | 12.55 B | -0.88 | -3.3 | 2.07 M | 53.5 M |
| TXRH | Texas Roadhouse Inc | 13.9624 | 12.35 B | -0.0903 | -0.64 | 979.71 K | 13.68 M |
| ALGN | Align Technology | 37.55 | 12.28 B | -0.67 | -1.75 | 1.29 M | 48.44 M |
| JKHY | Jack Henry & Assoc | 31.6047 | 12.28 B | -0.1602 | -0.5 | 314.8 K | 9.95 M |
| FDS | FactSet Research Systems Inc | 88.7518 | 11.5 B | -0.6636 | -0.74 | 339.09 K | 30.1 M |
| TECH | Bio-Techne Cp | 15.932 | 11.44 B | -0.1733 | -1.08 | 266.94 K | 4.25 M |
| UHAL | A M E R C O | 9.5738 | 11.01 B | -0.236 | -2.41 | 220 K | 2.11 M |
| SIRI | Sirius XM Holdings | 18.9877 | 10.85 B | -0.6356 | -3.24 | 5.37 M | 101.91 M |
| SMTC | Semtech Corp | 26.62 | 10.59 B | -0.45 | -1.66 | 319.66 K | 8.51 M |
| WTFC | Wintrust Financial Corp | 32.2059 | 10.43 B | -0.3106 | -0.96 | 259.83 K | 8.37 M |
| UMBF | Ump Financial Corp | 40.063 | 10.32 B | -0.8666 | -2.12 | 158.2 K | 6.34 M |
| VSAT | Viasat Inc | 40.24 | 10.31 B | -0.38 | -0.94 | 159.46 K | 6.42 M |
| BPOP | Popular Inc | 13.4417 | 10 B | -0.5994 | -4.27 | 1.11 M | 14.96 M |
| LFUS | Littelfuse Inc | 48.2475 | 9.74 B | -1.0582 | -2.15 | 53.62 K | 2.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.0015 | 2.06 T | -0.2715 | -2.41 | 7.88 M | 86.74 M |
| WMT | Walmart Stores | 18.8623 | 999.14 B | -0.13 | -0.68 | 20.56 M | 387.88 M |
| JPM | JP Morgan Chase & Company | 28.6438 | 908.4 B | -0.2643 | -0.91 | 19.74 M | 565.46 M |
| HD | Home Depot | 43.1433 | 350.19 B | -0.4028 | -0.93 | 7.99 M | 344.54 M |
| BAC | Bank of America Corporation | 7.2549 | 349.7 B | -0.1951 | -2.62 | 141.41 M | 1.03 B |
| MS | Morgan Stanley | 12.779 | 293.53 B | -0.3159 | -2.41 | 23.21 M | 296.61 M |
| RY | Royal Bank of Canada | 33.8257 | 280.24 B | -0.2061 | -0.61 | 356.1 K | 12.05 M |
| CAT | Caterpillar Inc | 65.1795 | 267.5 B | -0.8361 | -1.27 | 8 M | 521.35 M |
| TMO | Thermo Fisher Scientific Inc | 57.3523 | 266.1 B | -0.4002 | -0.69 | 1.53 M | 87.61 M |
| GS | Goldman Sachs Group | 93.0588 | 262.53 B | -1.1331 | -1.2 | 3.6 M | 334.85 M |
| WFC | Wells Fargo & Company | 24.1046 | 257.44 B | -0.5458 | -2.21 | 32.27 M | 777.77 M |
| TM | Toyota Motor Corp Ltd | 58.4116 | 252.97 B | -1.27 | -2.13 | 412 K | 24.07 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0065 | 243.69 B | -0.0309 | -1.02 | 1.57 M | 4.73 M |
| BML-PJ | Bank of America Corporation | 10.4841 | 227.78 B | -0.0865 | -0.82 | 19.47 K | 204.16 K |
| BHP | BHP Billiton Ltd ADR | 28.3134 | 206.16 B | -0.4053 | -1.41 | 2.63 M | 74.41 M |
| C | Citigroup Inc | 25.0693 | 202.38 B | -0.5373 | -2.1 | 31.63 M | 792.91 M |
| TD | Toronto Dominion Bank | 24.0733 | 202.28 B | -0.1495 | -0.62 | 602.8 K | 14.51 M |
| TTE | Totalenergies Se ADR | 17.6264 | 192.94 B | -0.1796 | -1.01 | 2.79 M | 49.22 M |
| DE | Deere & Company | 62.5118 | 185.41 B | -0.7561 | -1.2 | 3.9 M | 243.91 M |
| UNP | Union Pacific Corp | 47.2118 | 178.59 B | -0.5654 | -1.18 | 3.52 M | 166.13 M |
| CRM | Salesforce.com Inc | 38.9679 | 175.69 B | -0.3129 | -0.8 | 5.74 M | 223.71 M |
| SCHW | The Charles Schwab Corp | 12.0192 | 160.88 B | -0.2032 | -1.66 | 8.47 M | 101.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8279 | 152.54 B | -0.0347 | -0.9 | 316 K | 1.21 M |
| BX | Blackstone Inc | 7.2712 | 152.38 B | -0.1313 | -1.77 | 4.1 M | 29.85 M |
| TJX | TJX Companies | 19.2171 | 150.61 B | -0.2006 | -1.03 | 7.86 M | 150.98 M |
| SCCO | Southern Copper Corp | 21.2935 | 145.37 B | -0.4415 | -2.03 | 1.86 M | 39.57 M |
| CB | Chubb Ltd | 54.4697 | 141.03 B | -0.4564 | -0.83 | 1.24 M | 67.75 M |
| RIO | Rio Tinto Plc ADR | 20.7801 | 137.5 B | -0.6031 | -2.82 | 3.38 M | 70.26 M |
| BA | Boeing Company | 58.2343 | 137.39 B | -1.1327 | -1.91 | 6.92 M | 402.82 M |
| LOW | Lowe's Companies | 22.9601 | 130.09 B | -0.1335 | -0.58 | 10.05 M | 230.67 M |
| BMY | Bristol-Myers Squibb Company | 20.9936 | 128.37 B | -0.1079 | -0.51 | 17.07 M | 358.26 M |
| PLD | Prologis Inc | 24.5178 | 126.49 B | -0.1471 | -0.6 | 2.2 M | 53.82 M |
| MCK | Mckesson Corp | 78.524 | 124.99 B | -0.7162 | -0.9 | 1.97 M | 154.64 M |
| PH | Parker-Hannifin Corp | 67.686 | 121.72 B | -1.1637 | -1.69 | 1.3 M | 87.73 M |
| COF | Capital One Financial Corp | 46.2447 | 117.8 B | -0.4801 | -1.03 | 4.09 M | 189.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.3511 | 117.8 B | -0.0878 | -1.36 | 13.22 M | 83.97 M |
| BP | BP Plc ADR | 20.0323 | 114.82 B | -0.2731 | -1.34 | 10.43 M | 209.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.481 | 110.91 B | -0.1847 | -1.46 | 10.11 M | 126.21 M |
| MPC | Marathon Petroleum Corp | 18.1747 | 106.07 B | -0.6675 | -3.54 | 7.28 M | 132.39 M |
| NOW | Servicenow Inc | 38.19 | 103.39 B | -0.87 | -2.23 | 812.3 K | 31.02 M |
| CNQ | Canadian Natural Resources | 9.3683 | 99.45 B | -0.1819 | -1.9 | 6.28 M | 58.86 M |
| VLO | Valero Energy Corp | 18.3005 | 97.81 B | -0.9767 | -5.07 | 16.04 M | 293.54 M |
| PSX | Phillips 66 | 29.0785 | 97.79 B | -0.3719 | -1.26 | 4.83 M | 140.55 M |
| GLW | Corning Inc | 9.1061 | 96.59 B | -0.1697 | -1.83 | 11.93 M | 108.66 M |
| EQNR | Equinor ASA ADR | 13.4753 | 96.28 B | -0.0955 | -0.7 | 907.2 K | 12.22 M |
| ING | ING Groep N.V. ADR | 4.8641 | 94.78 B | -0.0548 | -1.11 | 3.29 M | 16 M |
| USB | U.S. Bancorp | 21.7124 | 94.65 B | -0.4699 | -2.12 | 14 M | 304 M |
| BN | Brookfield Corporation | 6.5049 | 94.63 B | -0.0903 | -1.37 | 3.66 M | 23.82 M |
| KKR | KKR & Co. LP | 9.6956 | 93.14 B | -0.0893 | -0.91 | 1.18 M | 11.39 M |
| TT | Trane Technologies Plc | 22.7657 | 92.12 B | -0.224 | -0.97 | 4.15 M | 94.46 M |
| PNC | PNC Bank | 43.3796 | 91.77 B | -0.74 | -1.68 | 2.41 M | 104.65 M |
| RCL | Royal Caribbean Cruises Ltd | 25.1977 | 90.9 B | -0.5507 | -2.14 | 2.08 M | 52.36 M |
| PWR | Quanta Services | 25.1453 | 87.87 B | -0.2757 | -1.08 | 1.4 M | 35.32 M |
| MSI | Motorola Solutions | 40.083 | 87.19 B | -0.2956 | -0.73 | 1.11 M | 44.36 M |
| FCX | Freeport-Mcmoran Inc | 32.0153 | 86.61 B | -0.951 | -2.88 | 17.9 M | 573.07 M |
| JCI | Johnson Controls Intl | 14.7338 | 85.48 B | -0.0913 | -0.62 | 7.98 M | 117.63 M |
| WMB | Williams Companies | 16.7835 | 84.34 B | -0.2721 | -1.6 | 11.36 M | 190.73 M |
| CP | Canadian Pacific Railway | 15.0602 | 81.56 B | -0.4291 | -2.77 | 2.12 M | 31.97 M |
| CI | Cigna Corp | 42.8078 | 80.1 B | -0.5626 | -1.3 | 2.53 M | 108.27 M |
| EOG | Eog Resources | 42.1944 | 79.47 B | -0.4422 | -1.04 | 2.92 M | 123.3 M |
| E | Eni S.P.A. ADR | 20.9151 | 78.5 B | -0.2901 | -1.37 | 383.8 K | 8.03 M |
| SU | Suncor Energy Inc | 21.5846 | 78 B | -0.2661 | -1.22 | 4.43 M | 95.63 M |
| GM | General Motors Company | 17.7018 | 75.3 B | -0.2528 | -1.41 | 6.1 M | 107.96 M |
| FDX | Fedex Corp | 74.8272 | 74.82 B | -0.7292 | -0.97 | 2.38 M | 178.22 M |
| NSC | Norfolk Southern Corp | 54.8251 | 73.66 B | -0.3397 | -0.62 | 1.13 M | 62.06 M |
| SLB | Schlumberger N.V. | 54.2771 | 73.65 B | -0.3236 | -0.59 | 6.26 M | 339.71 M |
| MFC | Manulife Financial Corp | 6.9997 | 73.08 B | -0.2161 | -2.99 | 2.42 M | 16.95 M |
| AON | AON Plc | 46.136 | 71.36 B | -0.3061 | -0.66 | 1.4 M | 64.77 M |
| DLR | Digital Realty Trust | 42.7942 | 69.64 B | -0.705 | -1.62 | 556.7 K | 23.82 M |
| RELX | Relx Plc ADR | 6.7504 | 69.26 B | -0.0716 | -1.05 | 315.6 K | 2.13 M |
| TDG | Transdigm Group Inc | 61.4237 | 68.55 B | -0.7861 | -1.26 | 192.5 K | 11.82 M |
| URI | United Rentals | 34.7208 | 68.41 B | -1.4818 | -4.09 | 2.7 M | 93.77 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1082 | 66.87 B | -0.0724 | -0.59 | 12.5 K | 151.35 K |
| TRP | Tc Energy Corp | 22.3037 | 66.11 B | -0.1493 | -0.66 | 217.2 K | 4.84 M |
| BSX | Boston Scientific Corp | 5.78 | 64.79 B | -0.04 | -0.69 | 7.12 M | 41.18 M |
| MET | Metlife Inc | 23.9568 | 64.65 B | -0.2269 | -0.94 | 8.38 M | 200.77 M |
| CRH | CRH Plc ADR | 14.2488 | 64.43 B | -0.3035 | -2.09 | 88.3 K | 1.26 M |
| AFL | Aflac Inc | 17.8594 | 62.77 B | -0.1414 | -0.79 | 4.77 M | 85.15 M |
| PSA | Public Storage | 88.5366 | 62.77 B | -0.6474 | -0.73 | 677.15 K | 59.95 M |
| CMI | Cummins Inc | 70.7907 | 62.52 B | -1.8765 | -2.58 | 1.98 M | 140.03 M |
| NWG | Natwest Group Plc ADR | 5.3231 | 62.49 B | -0.1024 | -1.89 | 294.2 K | 1.57 M |
| WPM | Wheaton Precious Metals | 32.6017 | 62.05 B | -0.3435 | -1.04 | 5.4 M | 176.05 M |
| TFC | Truist Financial Corp | 20.0566 | 60.24 B | -0.2509 | -1.24 | 2.86 M | 57.35 M |
| EW | Edwards Lifesciences Corp | 17.3333 | 59.81 B | -0.1834 | -1.05 | 9.66 M | 167.38 M |
| NUE | Nucor Corp | 28.2665 | 58.19 B | -0.6384 | -2.21 | 11.15 M | 315.12 M |
| OXY | Occidental Petroleum Corp | 57.8586 | 56.88 B | -1.2142 | -2.06 | 6.46 M | 373.89 M |
| AME | Amtek Inc | 32.8036 | 54.65 B | -0.2653 | -0.8 | 879.8 K | 28.86 M |
| HUM | Humana Inc | 62.6106 | 52.6 B | -0.4343 | -0.69 | 1.07 M | 66.87 M |
| LHX | L3Harris Technologies Inc | 37.8393 | 51.38 B | -0.2412 | -0.63 | 760.4 K | 28.77 M |
| SRE | Sempra | 21.4367 | 51.25 B | -0.1114 | -0.52 | 8.37 M | 179.34 M |
| WAB | Wabtec Corp | 38.03 | 50.93 B | -0.6307 | -1.63 | 248.03 K | 9.43 M |
| CVE | Cenovus Energy Inc | 26.3789 | 50.01 B | -0.3415 | -1.28 | 714.1 K | 18.84 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4024 | 49.47 B | -0.6458 | -1.84 | 3.21 M | 110.57 M |
| MT | Arcelormittal ADR | 32.5712 | 49.39 B | -1.3923 | -4.1 | 2.47 M | 80.42 M |
| FNV | Franco Nev Corp | 49.011 | 49.33 B | -1.2871 | -2.56 | 352.4 K | 17.27 M |
| F | Ford Motor Company | 5.36 | 49.04 B | -0.0723 | -1.33 | 31.92 M | 171.1 M |
| TRI | Thomson Reuters Corp | 20.449 | 48.29 B | -0.1049 | -0.51 | 570.48 K | 11.67 M |
| MSCI | MSCI Inc | 31.9387 | 47.75 B | -0.325 | -1.01 | 491 K | 15.68 M |
| DVN | Devon Energy Corp | 41.3792 | 47.75 B | -0.2294 | -0.55 | 2.71 M | 112.18 M |
| HMC | Honda Motor Company ADR | 20.6628 | 45.26 B | -0.4877 | -2.31 | 482.2 K | 9.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 284.9965 | 7.15 M | -2.7737 | -0.96 | 351 | 100.03 K |
| KEI | Kolibri Global Energy Inc | 7.50 | -1.50 | -16.67 | 28.84 K | 216.3 K | |
| TLG | Troilus Gold Corp | 4.40 | -0.80 | -15.38 | 3.75 K | 16.51 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -19.1978 | -9.09 | 56 | 10.75 K | |
| MARI | Marimaca Copper Corp | 10.00 | -0.75 | -6.98 | 40 | 400 | |
| MER | Africa Oil Corp | 7.4375 | -0.5307 | -6.66 | 486.1 K | 3.62 M | |
| AI | Atrium Mortgage Investment Corp | 4.1038 | -0.2676 | -6.12 | 100 | 410.38 | |
| TLO | Talon Metals Corp | 3.50 | -0.20 | -5.41 | 1.35 K | 4.72 K | |
| PTM | Platinum Group Metals Ltd | 116.00 | -6.00 | -4.92 | 3.5 K | 406.12 K | |
| HBP | Helix Biopharm | 3.95 | -0.20 | -4.82 | 2.9 K | 11.46 K | |
| EFR | Energy Fuels Inc | 10.00 | -0.50 | -4.76 | 9.97 K | 99.72 K | |
| FM | First Quantum Minerals Ltd | 21.1248 | -1.0357 | -4.67 | 1.3 M | 27.44 M | |
| CFF | Conifex Timber Inc | 6.3844 | -0.3075 | -4.6 | 1.4 K | 8.94 K | |
| SVM | Silvercorp Metals Inc | 5.4707 | -0.2534 | -4.43 | 564.2 K | 3.09 M | |
| TKO | Taseko Mines Ltd | 3.23 | -0.14 | -4.15 | 141.5 K | 457.05 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.5826 | -0.5008 | -4.14 | 100 | 1.16 K | |
| CLS | Celestica Inc Sv | 7.47 | -0.31 | -3.98 | 759.6 K | 5.67 M | |
| MSCL | Satellos Bioscience Inc | 120.00 | -4.80 | -3.85 | 654 | 78.48 K | |
| LGO | Largo Resources Ltd | 25.00 | -1.00 | -3.85 | 2.68 K | 66.9 K | |
| TECK-B | Teck Resources Limited | 24.8066 | -0.9679 | -3.76 | 2.7 M | 66.85 M | |
| BB | Blackberry Ltd | 7.07 | -0.27 | -3.68 | 1.76 M | 12.42 M | |
| WPRT | Westport Fuel Systems Inc | 288.00 | -10.60 | -3.55 | 27.58 K | 7.94 M | |
| AETR | Aetherion Technologies Inc. | 288.00 | -10.60 | -3.55 | 27.58 K | 7.94 M | |
| TXG | Torex Gold Resources Inc | 19.9142 | -0.697 | -3.38 | 1.03 M | 20.6 M | |
| TXR | Torex Resources Inc. | 19.815 | -0.6935 | -3.38 | 103.44 K | 2.05 M | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 500 | 6 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7937 | -0.1587 | -3.2 | 1.95 K | 9.36 K | |
| TECK-A | Teck Resources Limited | 26.5174 | -0.8708 | -3.18 | 2.69 K | 71.25 K | |
| AGF-B | AGF Management Limited | 5.6582 | -0.1775 | -3.04 | 97.19 K | 549.93 K | |
| NG | Novagold Res Inc | 5.55 | -0.17 | -2.97 | 461.07 K | 2.56 M | |
| MRD | Melcor Dev | 8.5391 | -0.2579 | -2.93 | 8.35 K | 71.32 K | |
| MFC | Manulife Fin | 6.8747 | -0.2015 | -2.85 | 3.67 M | 25.22 M | |
| S | Sherritt Intl Rv | 4.4712 | -0.1206 | -2.63 | 976.64 K | 4.37 M | |
| IFP | Interfor Corp | 5.4184 | -0.1408 | -2.53 | 635.6 K | 3.44 M | |
| EDR | Endeavour Silver Corp | 8.8002 | -0.2273 | -2.52 | 179.35 K | 1.58 M | |
| HMMC | Hemlo Mining Corp. | 175.50 | -4.50 | -2.5 | 701 | 123.03 K | |
| TCW | Trican Well | 7.7583 | -0.1983 | -2.49 | 794.21 K | 6.16 M | |
| PD | Precision Drilling Corp | 176.40 | -4.40 | -2.43 | 691.09 K | 121.91 M | |
| LUN | Lundin Mining Corp | 4.1071 | -0.1021 | -2.43 | 1.57 M | 6.47 M | |
| SLF | Sun Life Financial Inc | 14.2179 | -0.35 | -2.4 | 1.15 M | 16.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.6749 | -0.3545 | -2.36 | 1.53 M | 22.42 M | |
| OGC | Oceanagold Corp | 8.1475 | -0.192 | -2.3 | 122.53 K | 998.34 K | |
| DOL | Dollarama Inc | 9.2991 | -0.2127 | -2.24 | 1.79 M | 16.62 M | |
| AIM | Aimia Inc | 12.7491 | -0.289 | -2.22 | 420.4 K | 5.36 M | |
| FNV | Franco-Nevada Corp | 47.6268 | -1.0615 | -2.18 | 449.5 K | 21.41 M | |
| CGX | Cineplex Inc | 20.546 | -0.4485 | -2.14 | 175.23 K | 3.6 M | |
| EFX | Enerflex Ltd | 9.6292 | -0.198 | -2.01 | 80.3 K | 773.22 K | |
| CGY | Calian Group Ltd | 12.6881 | -0.2538 | -1.96 | 10.99 K | 139.44 K | |
| ENGH | Enghouse Systems Ltd | 4.9926 | -0.0976 | -1.92 | 4.93 K | 24.61 K | |
| PXT | Parex Resources Inc | 3.383 | -0.0648 | -1.88 | 104.9 K | 354.88 K | |
| SII | Sprott Inc | 29.1284 | -0.5439 | -1.83 | 2.65 K | 77.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.96 | -0.26 | -1.83 | 26.4 K | 368.5 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 8.26 K | 43.47 K | |
| TRZ | Transat At Inc | 4.88 | -0.09 | -1.81 | 247.12 K | 1.21 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.9288 | -0.1276 | -1.81 | 12.6 K | 87.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.396 | -0.0802 | -1.79 | 314.7 K | 1.38 M | |
| CHR | Chorus Aviation Inc | 21.7231 | -0.396 | -1.79 | 230.35 K | 5 M | |
| RCI-A | Rogers Communications Inc | 25.0414 | -0.4498 | -1.76 | 1.41 K | 35.31 K | |
| MDI | Major Drilling Grp | 10.6834 | -0.1868 | -1.72 | 206.51 K | 2.21 M | |
| GTE | Gran Tierra Energy Inc | 52.60 | -0.90 | -1.68 | 35.02 K | 1.84 M | |
| ET | Evertz Technologies Ltd | 3.2786 | -0.056 | -1.68 | 15.7 K | 51.47 K | |
| DII-B | Dorel Industries Inc | 10.1447 | -0.1706 | -1.65 | 27.15 K | 275.47 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1917 | -0.087 | -1.65 | 182.06 K | 945.22 K | |
| HBM | Hudbay Minerals Inc | 9.3802 | -0.153 | -1.6 | 779.8 K | 7.31 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.5243 | -0.1552 | -1.6 | 6.5 M | 61.9 M | |
| IAG | IA Financial Corp Inc | 19.053 | -0.2987 | -1.54 | 57.7 K | 1.1 M | |
| EQB | EQB Inc | 12.7679 | -0.1995 | -1.54 | 51 K | 651.16 K | |
| BBD-A | Bombardier Inc | 96.00 | -1.50 | -1.54 | 25.9 K | 2.49 M | |
| PPTA | Perpetua Resources Corp | 32.00 | -0.50 | -1.54 | 3.46 K | 110.72 K | |
| SGY | Surge Energy Inc | 35.1603 | -0.5468 | -1.53 | 13.72 K | 482.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.8761 | -0.0755 | -1.52 | 7.3 K | 35.6 K | |
| ACO-X | ATCO Ltd | 23.7034 | -0.3603 | -1.5 | 47.77 K | 1.13 M | |
| JAG | Jaguar Mining Inc | 1096.4878 | -16.4886 | -1.48 | 180.18 K | 197.57 M | |
| VGZ | Vista Gold Corp | 3.33 | -0.05 | -1.48 | 15.8 K | 52.61 K | |
| CPX | Capital Power Corp | 9.1949 | -0.1369 | -1.47 | 173.78 K | 1.6 M | |
| OVV | Ovintiv Inc | 81.9112 | -1.2089 | -1.45 | 234.87 K | 19.24 M | |
| STN | Stantec Inc | 14.3979 | -0.2093 | -1.43 | 187.17 K | 2.69 M | |
| MFI | Maple Leaf Foods | 6.7938 | -0.0983 | -1.43 | 269.35 K | 1.83 M | |
| MG | Magna International Inc | 14.3051 | -0.206 | -1.42 | 801.24 K | 11.46 M | |
| ACQ | Autocanada Inc | 10.2727 | -0.1465 | -1.41 | 14.24 K | 146.24 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.1958 | -0.0593 | -1.39 | 300 | 1.26 K | |
| CFW | Calfrac Well Services Ltd | 641.50 | -9.00 | -1.38 | 5.65 K | 3.63 M | |
| RBA | Rb Global Inc | 14.0436 | -0.1936 | -1.36 | 88.28 K | 1.24 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.7218 | -0.3087 | -1.34 | 80.89 K | 1.84 M | |
| ONEX | Onex Corp | 37.065 | -0.5011 | -1.33 | 96.22 K | 3.57 M | |
| ATH | Athabasca Oil Corp | 13.34 | -0.18 | -1.33 | 769.86 K | 10.27 M | |
| BBD-B | Bombardier Inc Series B | 88.3905 | -1.1817 | -1.32 | 163.14 K | 14.42 M | |
| QBR-B | Quebecor Inc | 6.3641 | -0.0843 | -1.31 | 196.8 K | 1.25 M | |
| NEXT | Nextsource Materials Inc | 3.80 | -0.05 | -1.3 | 16 K | 60.79 K | |
| CRRX | Carerx Corp | 15.3499 | -0.1968 | -1.27 | 2.1 K | 32.31 K | |
| LAS-A | Lassonde Industries Inc | 63.8533 | -0.8137 | -1.26 | 8.24 K | 526.15 K | |
| IMG | Iamgold Corp | 14.5597 | -0.1725 | -1.17 | 1.83 M | 26.64 M | |
| HLF | High Liner | 6.8729 | -0.0796 | -1.14 | 7.6 K | 52.23 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.0154 | -0.1253 | -1.12 | 2.79 K | 30.73 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9844 | -0.0448 | -1.11 | 8.2 K | 32.67 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.7244 | -0.0511 | -1.07 | 1.7 K | 8.03 K | |
| CAE | Cae Inc | 9.1519 | -0.0969 | -1.05 | 263.24 K | 2.41 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5144 | -0.1218 | -1.05 | 8.45 K | 97.31 K | |
| PBH | Premium Brands Holdings Corp | 10.5777 | -0.1113 | -1.04 | 36.91 K | 390.47 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.84 | -0.04 | -1.03 | 127.5 K | 489.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5333 | 258.32 B | -0.063 | -1.75 | 134.18 K | 474.08 K |
| BYDDY | BYD Company Limited | 4.16 | 82.42 B | -0.14 | -3.26 | 30.4 K | 126.46 K |
| MBGAF | Mercedes-Benz Group AG | 34.9906 | 43.98 B | -0.248 | -0.7 | 49 K | 1.71 M |
| LNWO | Light & Wonder, Inc. | 8.19 | 6.04 B | -0.18 | -2.15 | 268.4 K | 2.2 M |
| HOS | Hornbeck Offshore Services, Inc | 20.00 | 1.76 B | -0.56 | -2.72 | 1.04 M | 20.88 M |
| ONEI | OneMeta AI | 3.10 | 8.95 M | -0.20 | -6.06 | 424 | 1.31 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | -0.30 | -8.57 | 1.87 K | 5.97 K |
| REDFY | Rediff.com India Limited | 4.12 | 97.36 K | -0.21 | -4.85 | 228.53 K | 941.55 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.11 | -3.13 | 297.71 K | 1.01 M |
| SGMD | Sugarmade Inc | 80.00 | 6.6 K | -30.00 | -27.27 | 5 | 400 |
| CGIP | Celadon Group Inc | 16.0374 | 5.66 K | -0.1556 | -0.96 | 168.32 K | 2.7 M |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | -0.05 | -1.61 | 3.69 K | 11.25 K |
| CBKCQ | Christopher & Banks Corporation | 3.07 | 3.86 K | -0.24 | -7.25 | 311.62 K | 956.69 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6483 | 785 | -0.0297 | -0.81 | 49.73 K | 181.43 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.15 | -1.43 | 443 | 4.59 K |
| SPDC | Speed Commerce Inc | 24.16 | 603 | -0.1472 | -0.61 | 468 | 11.31 K |
| PEHD | Perigee Holdings Inc. | 56.40 | 130 | -7.60 | -11.87 | 763 | 43.03 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | -5.00 | -33.33 | 52 | 520 | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 2.22 K | 9.99 K | |
| PZOO | Pazoo Inc | 9000.00 | -375.0029 | -4 | 22 | 198 K | |
| HDYNQ | Hyperdynamics Corporation | 6.16 | -0.2256 | -3.53 | 123.72 K | 762.13 K | |
| ESINQ | ITT Educational Services Inc | 38.68 | -1.30 | -3.25 | 353.36 K | 13.67 M | |
| NKRSF | Niko Resources Ltd | 10.6699 | -0.3301 | -3 | 6.2 K | 66.15 K | |
| TREVQ | Trevali Mining Corporation | 11.48 | -0.119 | -1.03 | 20 | 229.6 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 120.00 | 59.03 M | -7.50 | -5.88 | 110 | 13.2 K |
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | -0.50 | -2.04 | 20.23 K | 485.47 K |
| APGO | Apollo Gold & Silver Corp | 80.00 | -40.00 | -33.33 | 2 | 160 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 520 | 2.34 K | |
| GST | Gold Strategy Inc. | 3.75 | -1.25 | -25 | 20 | 75 | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 21 | 88.2 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | -1.50 | -20 | 1.56 K | 9.37 K | |
| AGX | Silver X Mining Corp | 7.60 | -1.60 | -17.39 | 1.69 K | 12.83 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 10.39 K | 46.75 K | |
| CPAU | CopAur Minerals Inc | 19.00 | -3.00 | -13.64 | 9 | 171 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 832 | 34.94 K | |
| GBU | Gabriel Resources Ltd | 18.30 | -2.60 | -12.44 | 3.23 M | 59.04 M | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 2 | 384 | |
| GORO | Goldgroup Mining Inc. | 16.40 | -2.00 | -10.87 | 29.59 K | 485.19 K | |
| NEXM | NexMetals Mining Corp. | 43.00 | -5.00 | -10.42 | 170 | 7.31 K | |
| BQE | BQE Water Inc | 18.00 | -2.00 | -10 | 38.84 K | 699.12 K | |
| PLAN | Progressive Planet Solutions Inc | 85.50 | -9.00 | -9.52 | 1.5 K | 128.25 K | |
| XIM | Ximen Mining Corp | 6.875 | -0.625 | -8.33 | 35 K | 240.62 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 1.06 K | 5.86 K | |
| MON | Montero Mining and Exploration Ltd | 5.76 | -0.48 | -7.69 | 896 | 5.16 K | |
| NIM | Nicola Mining Inc | 27.60 | -2.20 | -7.38 | 11.68 K | 322.23 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 1.95 K | 42.26 K | |
| SKYG | Sky Gold Corp | 225.00 | -15.00 | -6.25 | 16 | 3.6 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.20 | -6.06 | 400 | 1.24 K | |
| CTH | CoTec Holdings Corp. | 640.00 | -40.00 | -5.88 | 11 | 7.04 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 7 | 2.78 K | |
| WEC | Winchester Equity Corporation | 10.80 | -0.60 | -5.26 | 2.12 K | 22.95 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | -8.00 | -4.91 | 992 | 153.76 K | |
| TIE | Coloured Ties Capital Inc. | 12.10 | -0.5824 | -4.59 | 48.67 K | 588.96 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 1 K | 5.15 K | |
| OGW | Ongwe Minerals Inc. | 14.88 | -0.64 | -4.12 | 350 | 5.21 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 5 K | 120 K | |
| WEB | Westbridge Energy Corporation | 32.5849 | -1.3577 | -4 | 348 | 11.34 K | |
| WEX | Western Exploration Inc | 425.00 | -15.00 | -3.41 | 2 | 850 | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.135 | -3.33 | 26 K | 101.79 K | |
| AML | Argus Metals Corp. | 3.10 | -0.10 | -3.13 | 400 | 1.24 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 4.08 K | 44.94 K | |
| RET-A | Reitmans (Canada) Limited | 9.4482 | -0.1928 | -2 | 84.15 K | 795.08 K | |
| KTN | Kootenay Silver Inc | 11.60 | -0.20 | -1.69 | 620 | 7.19 K | |
| FMS | Focus Graphite Inc | 5.90 | -0.10 | -1.67 | 14.43 K | 85.14 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.12 | -1.23 | 5.26 K | 50.48 K |