Loser Volumes for 19 September 2012 from 00:00:00 until 23:59:59
Loser Volumes for 19 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.453 | 62.83 B | -0.4641 | -1.29 | 154.1 K |
| CQP | Cheniere Energy Partners LP | 11.0134 | 32.43 B | -0.1385 | -1.24 | 116.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 9.92 B | -15.9953 | -50 | 1 |
| BTG | B2Gold Corp | 3.0524 | 5.13 B | -0.4338 | -12.44 | 44.2 K |
| PRK | Park National Corp | 40.3087 | 3.75 B | -0.2845 | -0.7 | 24.3 K |
| NHC | National Healthcare Corp | 31.3478 | 3.48 B | -0.5153 | -1.62 | 16.2 K |
| TGB | Taseko Mines Ltd | 3.29 | 2.55 B | -0.07 | -2.08 | 567.84 K |
| NOG | Northern Oil and Gas | 144.9779 | 2.25 B | -5.3426 | -3.55 | 185.62 K |
| TMP | Tompkinstrustco | 26.5295 | 1.45 B | -0.1826 | -0.68 | 26.5 K |
| REPX | Riley Exploration Permian Inc | 68.4219 | 740.48 M | -0.9373 | -1.35 | 656 |
| OBE | Obsidian Energy Ltd | 84.0477 | 678.45 M | -1.6985 | -1.98 | 340.5 K |
| CTGO | Contango Ore Inc | 6.50 | 491.42 M | -2.75 | -29.73 | 1.6 K |
| GAU | Galiano Gold Inc | 3.90 | 462.35 M | -0.06 | -1.52 | 267.3 K |
| BKTI | Bk Technologies Inc | 7.0163 | 300.13 M | -0.1594 | -2.22 | 1.91 K |
| GTE | Gran Tierra Energy Inc | 52.20 | 246.46 M | -1.50 | -2.79 | 102.09 K |
| CMT | Core Molding Technologies Inc | 7.4677 | 205.52 M | -0.0791 | -1.05 | 23 K |
| NEN | New England Realty Associates | 19.5881 | 195.66 M | -1.1855 | -5.71 | 2.6 K |
| USBC | USBC, Inc. | 600.00 | 132.46 M | -60.00 | -9.09 | 57 |
| EPM | Evolution Petroleum Corp | 3.918 | 129.32 M | -0.0733 | -1.84 | 95 K |
| WYY | Widepoint Corp | 3.70 | 102.73 M | -0.29 | -7.27 | 2 K |
| IBIO | Ibio Inc | 5750.00 | 70.54 M | -450.00 | -7.26 | 35 |
| WWR | Westwater Resources | 3495.00 | 54.97 M | -104.9995 | -2.92 | 104 |
| FSP | Franklin Street Properties | 5.7427 | 47.96 M | -0.124 | -2.11 | 268.1 K |
| AGIG | AGIG | 142.50 | 41.99 M | -6.25 | -4.2 | 958 |
| JOB | General Employment Enterprises | 5.70 | 22.71 M | -0.10 | -1.72 | 1.13 K |
| BESS | Bimergen Energy Corporation | 144.20 | 19.94 M | -7.00 | -4.63 | 181 |
| MXC | Mexco Energy Corp | 6.3961 | 17.7 M | -0.3876 | -5.71 | 4 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 8.25 M | -7.50 | -2.36 | 72 |
| ITP | IT Tech Packaging Inc | 19.9693 | 3.04 M | -0.2951 | -1.46 | 2.08 K |
| ENSV | Enservco Corpporation | 5.28 | 29.09 K | -2.22 | -29.6 | 220 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 52.6857 | 633.06 B | -1.7768 | -3.26 | 3.38 M |
| INTC | Intel Corp | 16.3874 | 457.37 B | -0.1557 | -0.94 | 39.46 M |
| AMAT | Applied Materials | 9.4907 | 411.44 B | -0.1733 | -1.79 | 17.4 M |
| PANW | Palo Alto Networks Inc | 11.3333 | 282.91 B | -0.1967 | -1.71 | 2.35 M |
| KLAC | K L A-Tencor Corp | 29.4716 | 238.72 B | -1.4727 | -4.76 | 6.28 M |
| STX | Seagate Technology | 16.2163 | 186.35 B | -0.1211 | -0.74 | 7.91 M |
| WDC | Western Digital Cp | 23.4822 | 181.72 B | -0.1743 | -0.74 | 5.68 M |
| MRVL | Marvell Technology Inc | 8.6889 | 169.51 B | -0.1378 | -1.56 | 9.33 M |
| ISRG | Intuitive Surg Inc | 56.5988 | 132.96 B | -0.3299 | -0.58 | 1.65 M |
| CME | CME Group Inc | 32.2538 | 96.17 B | -0.3799 | -1.16 | 2 M |
| CSX | CSX Corp | 6.0598 | 92.59 B | -0.0585 | -0.96 | 20.5 M |
| INTU | Intuit Inc | 52.324 | 87.09 B | -0.6515 | -1.23 | 2.27 M |
| CTAS | Cintas Corp | 8.7332 | 81.63 B | -0.0465 | -0.53 | 2.27 M |
| REGN | Regeneron Pharmaceuticals | 144.9309 | 79.6 B | -1.1522 | -0.79 | 627.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8914 | 60.33 B | -0.4087 | -1.62 | 3.73 M |
| TER | Teradyne Inc | 13.7833 | 57.26 B | -0.1564 | -1.12 | 5.42 M |
| NXPI | Nxp Semiconductors | 23.2686 | 56.6 B | -0.274 | -1.16 | 986.8 K |
| COHR | Coherent Inc | 18.1766 | 56.37 B | -0.1224 | -0.67 | 134.6 K |
| NBIS | Nebius Group N.V. | 24.83 | 53.97 B | -0.23 | -0.92 | 4.26 M |
| EA | Electronic Arts Inc | 13.5313 | 52.64 B | -0.068 | -0.5 | 3.84 M |
| AXON | Axon Enterprise Inc | 5.77 | 46.42 B | -0.20 | -3.35 | 720.5 K |
| FLEX | Flextronics Intl Ltd | 4.5388 | 43.03 B | -0.0728 | -1.58 | 9.15 M |
| ESLT | Elbit Systems Ltd | 27.0866 | 38.88 B | -0.536 | -1.94 | 18.5 K |
| VOD | Vodafone Grp Plc ADR | 13.7071 | 35.94 B | -0.0845 | -0.61 | 3.87 M |
| NTRS | Northern Trust Corp | 33.884 | 33.72 B | -0.4888 | -1.42 | 1.97 M |
| CASY | Casey's General Stor | 52.1998 | 31.89 B | -0.4925 | -0.93 | 206.86 K |
| ALNY | Alnylam Pharmaceuticals | 19.82 | 29.42 B | -0.88 | -4.25 | 680.3 K |
| CINF | Cincinnati Financial | 26.4181 | 27.54 B | -0.1749 | -0.66 | 680.4 K |
| CPRT | Copart Inc | 3.42 | 27.17 B | -0.04 | -1.16 | 6.78 M |
| FCNCA | First Citizens Bancs | 156.7405 | 25.71 B | -2.0848 | -1.31 | 12.8 K |
| VRSK | Verisk Analytics Inc | 45.3692 | 25.3 B | -0.3051 | -0.67 | 551 K |
| MKSI | Mks Instruments Inc | 22.3662 | 20.94 B | -0.9216 | -3.96 | 391.7 K |
| SSNC | SS&C Technologies | 11.0768 | 19.12 B | -0.0713 | -0.64 | 542.2 K |
| ENTG | Entegris Inc | 8.4065 | 19.07 B | -0.1723 | -2.01 | 338.63 K |
| CG | The Carlyle Group | 12.9369 | 17.61 B | -0.1447 | -1.11 | 87.84 K |
| HST | Host Marriott Financial Trust | 10.0482 | 17.41 B | -0.1125 | -1.11 | 8.85 M |
| RGLD | Royal Gold Inc | 79.0659 | 17.15 B | -0.9687 | -1.21 | 951.9 K |
| NBIX | Neurocrine Bioscienc | 7.62 | 16.71 B | -0.30 | -3.79 | 280.47 K |
| PNFP | Pinnacle Finl Ptnrs | 17.5286 | 16.25 B | -0.1574 | -0.89 | 84.09 K |
| PTC | Ptc Inc | 23.49 | 16.15 B | -0.12 | -0.51 | 1.13 M |
| LAMR | Lamar Advertis A | 18.6069 | 15.99 B | -0.1119 | -0.6 | 1.13 M |
| LOGI | Logitech Int S.A. | 7.0215 | 15.09 B | -0.0378 | -0.54 | 1.15 M |
| REG | Regency Centers Corp | 29.998 | 15.01 B | -0.1754 | -0.58 | 542.9 K |
| UHAL | A M E R C O | 9.4691 | 13.61 B | -0.0665 | -0.7 | 530 K |
| HTHT | Huazhu Group Ltd ADR | 3.1302 | 13.11 B | -0.0257 | -0.81 | 325.02 K |
| APA | Apa Corp | 66.2275 | 13.03 B | -1.069 | -1.59 | 4.13 M |
| HAS | Hasbro Inc | 24.6785 | 12.94 B | -0.1799 | -0.72 | 969.4 K |
| AMKR | Amkor Technology | 4.3983 | 12.6 B | -0.1023 | -2.27 | 543 K |
| ERIE | Erie Indemnity Company | 43.6783 | 12.39 B | -0.3312 | -0.75 | 18.5 K |
| ALGN | Align Technology | 37.03 | 12.38 B | -0.43 | -1.15 | 663.96 K |
| AGNC | Agnc Investment Corp | 6.3712 | 12.21 B | -0.0566 | -0.88 | 15.38 M |
| COKE | Coca Cola Bot Cons | 5.978 | 12.03 B | -0.0546 | -0.91 | 279.53 K |
| AEIS | Advanced Energy | 13.0208 | 11.86 B | -0.4902 | -3.63 | 262.8 K |
| CGNX | Cognex Cp | 8.3383 | 11.22 B | -0.0667 | -0.79 | 720 K |
| UMBF | Ump Financial Corp | 39.5144 | 11.17 B | -0.2067 | -0.52 | 231.2 K |
| VSAT | Viasat Inc | 38.77 | 11.1 B | -1.02 | -2.56 | 199.57 K |
| MANH | Manhattan Assoc | 14.4375 | 11.08 B | -0.1975 | -1.35 | 454.61 K |
| SSB | South State Cp | 31.1512 | 10.53 B | -0.1817 | -0.58 | 21.6 K |
| HALO | Halozyme Therapeutic | 6.38 | 9.76 B | -0.04 | -0.62 | 508.84 K |
| SAIA | Saia Inc | 13.78 | 9.58 B | -0.18 | -1.29 | 219.59 K |
| FCFS | First Cash Fin Svcs | 39.8352 | 9.18 B | -0.2616 | -0.65 | 139.42 K |
| COLB | Columbia Banking Sys | 9.4734 | 9.12 B | -0.129 | -1.34 | 86.4 K |
| TTEK | Tetra Tech Inc | 4.9384 | 8.78 B | -0.0345 | -0.69 | 830 K |
| CBSH | Commerce Bancshares | 19.3182 | 8.7 B | -0.1129 | -0.58 | 466.35 K |
| SIMO | Silicon Motion Techn ADR | 11.1081 | 8.53 B | -0.2758 | -2.42 | 353.1 K |
| FORM | Formfactor Inc | 5.64 | 8.48 B | -0.18 | -3.09 | 327.44 K |
| POWL | Powell Inds Inc | 29.1053 | 8 B | -0.1887 | -0.64 | 22.87 K |
| AAON | Aaon Inc | 5.4367 | 7.58 B | -0.0456 | -0.83 | 155.78 K |
| AVT | Avnet Inc | 23.689 | 7.29 B | -0.4892 | -2.02 | 1.25 M |
| SLAB | Silicon Labs Inc | 38.12 | 7.19 B | -0.23 | -0.6 | 177.25 K |
| CROX | Crocs Inc | 17.65 | 6.7 B | -0.12 | -0.68 | 1.21 M |
| URBN | Urban Outfitters Inc | 39.09 | 6.65 B | -0.26 | -0.66 | 3.95 M |
| PPC | Pilgrim's Pride | 3.3041 | 6.64 B | -0.0512 | -1.53 | 662.63 K |
| DSGX | Descartes Sys Group | 8.90 | 6.56 B | -0.07 | -0.78 | 2.72 K |
| MRCY | Mercury Sys Inc | 10.1022 | 6.35 B | -0.1347 | -1.32 | 115.91 K |
| HOMB | Home Bancshares Inc | 6.3069 | 6.3 B | -0.0349 | -0.55 | 326.8 K |
| MIDD | Middleby Corp | 39.0033 | 6.14 B | -0.4967 | -1.26 | 128.35 K |
| AUB | Atlantic Union Bancshares Corp | 10.0344 | 6.12 B | -0.0922 | -0.91 | 27.81 K |
| PSMT | Pricesmart Inc | 66.4996 | 6.09 B | -0.9573 | -1.42 | 234.51 K |
| CZR | Caesars Entertainment Inc | 4.28 | 6.06 B | -0.23 | -5.1 | 62.47 K |
| CACC | Credit Acceptance | 89.47 | 5.99 B | -0.58 | -0.64 | 64.62 K |
| LGND | Ligand Pharm | 11.6095 | 5.85 B | -0.1435 | -1.22 | 138.66 K |
| ACIW | Aci Worldwide Inc | 14.2367 | 5.83 B | -0.2466 | -1.7 | 749.83 K |
| OZK | Bank Ozk | 11.9528 | 5.65 B | -0.115 | -0.95 | 192.6 K |
| BCPC | Balchem Cp | 34.317 | 5.58 B | -0.3059 | -0.88 | 63.48 K |
| NOVT | Novanta Inc | 8.87 | 5.28 B | -0.24 | -2.63 | 88.9 K |
| MYRG | MYR Group Inc | 20.49 | 5.27 B | -0.11 | -0.53 | 94.7 K |
| EXLS | Exlservice Holdings | 5.69 | 5.23 B | -0.082 | -1.42 | 680.9 K |
| CVLT | Commvault Systems | 56.34 | 5.15 B | -0.36 | -0.63 | 270.55 K |
| MMSI | Merit Medical Sys | 15.05 | 5.1 B | -0.08 | -0.53 | 345.19 K |
| GLNG | Golar Lng Ltd | 28.8626 | 5 B | -0.3595 | -1.23 | 577.5 K |
| GNTX | Gentex Corp | 7.0168 | 4.99 B | -0.0463 | -0.66 | 1.45 M |
| CAR | Avis Budget Group | 15.8383 | 4.91 B | -0.19 | -1.19 | 979.4 K |
| JSM | SLM Cp 6% Sr Nt | 9.4579 | 4.9 B | -0.0669 | -0.7 | 11.65 K |
| IBOC | Intl Bancshares | 14.0561 | 4.74 B | -0.1284 | -0.91 | 170.86 K |
| KLIC | Kulicke and Soffa | 9.3913 | 4.72 B | -0.3478 | -3.57 | 1.08 M |
| CENX | Century Aluminum C | 8.05 | 4.47 B | -0.16 | -1.95 | 1.03 M |
| MAT | Mattel Inc | 27.8559 | 4.32 B | -0.5848 | -2.06 | 2.74 M |
| UCB | United Community Banks, Inc. | 6.296 | 4.29 B | -0.0371 | -0.59 | 231.7 K |
| RNST | Renasant Corp | 14.0812 | 4.05 B | -0.093 | -0.66 | 32.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 57.4932 | 642.72 B | -0.6856 | -1.18 | 16.3 M |
| ORCL | Oracle Corporation | 27.5397 | 407.97 B | -0.1974 | -0.71 | 20.92 M |
| GS | Goldman Sachs Group | 92.3758 | 302.99 B | -0.6675 | -0.72 | 4.82 M |
| WFC | Wells Fargo & Company | 24.05 | 268.96 B | -0.1297 | -0.54 | 25.76 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0127 | 253.62 B | -0.037 | -1.21 | 1.11 M |
| SCHW | The Charles Schwab Corp | 11.5618 | 184.12 B | -0.2456 | -2.08 | 17.92 M |
| BA | Boeing Company | 58.2176 | 184.06 B | -0.4581 | -0.78 | 5.19 M |
| UNP | Union Pacific Corp | 46.5198 | 172.91 B | -0.5841 | -1.24 | 4.29 M |
| BX | Blackstone Inc | 7.3441 | 164.61 B | -0.0632 | -0.85 | 3.18 M |
| RIO | Rio Tinto Plc ADR | 20.6755 | 155.96 B | -0.2534 | -1.21 | 2.35 M |
| COP | ConocoPhillips | 36.5803 | 145.17 B | -0.3256 | -0.88 | 5.17 M |
| PLD | Prologis Inc | 23.9027 | 135.07 B | -0.3142 | -1.3 | 2.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1806 | 122.83 B | -0.1785 | -2.81 | 16.32 M |
| ENB | Enbridge Inc | 19.1107 | 118.14 B | -0.1411 | -0.73 | 502.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.2095 | 115.36 B | -0.3204 | -2.56 | 6.83 M |
| GSK | Glaxosmithkline Plc ADR | 23.8988 | 103.22 B | -0.1995 | -0.83 | 2.53 M |
| PWR | Quanta Services | 24.9484 | 102.07 B | -0.1576 | -0.63 | 1.7 M |
| BN | Brookfield Corporation | 6.4736 | 97.23 B | -0.0479 | -0.73 | 3.17 M |
| MCK | Mckesson Corp | 77.4995 | 96.84 B | -1.3327 | -1.69 | 2.23 M |
| CNQ | Canadian Natural Resources | 9.0541 | 96.69 B | -0.2205 | -2.38 | 6.73 M |
| WM | Waste Management | 24.2276 | 90.93 B | -0.9264 | -3.68 | 7.62 M |
| SPG | Simon Property Group | 81.3089 | 87.08 B | -0.5213 | -0.64 | 1.02 M |
| ICE | Intercontinental Exchange | 23.5881 | 85.84 B | -0.3687 | -1.54 | 2.58 M |
| AMT | American Tower Corp | 51.7757 | 80.6 B | -0.3297 | -0.63 | 2.9 M |
| SU | Suncor Energy Inc | 20.8606 | 77.91 B | -0.4455 | -2.09 | 5.91 M |
| EOG | Eog Resources | 41.1685 | 77.59 B | -0.8374 | -1.99 | 3.29 M |
| NSC | Norfolk Southern Corp | 53.6877 | 75.61 B | -0.9158 | -1.68 | 2.41 M |
| CI | Cigna Corp | 42.7806 | 74.61 B | -0.2722 | -0.63 | 1.57 M |
| SLB | Schlumberger N.V. | 52.5673 | 73.72 B | -1.0695 | -1.99 | 6.21 M |
| TRP | Tc Energy Corp | 22.2074 | 68.61 B | -0.1348 | -0.6 | 196.3 K |
| DLR | Digital Realty Trust | 41.9436 | 68.4 B | -0.7399 | -1.73 | 1.59 M |
| ALL | Allstate Corp | 29.6062 | 67.62 B | -0.2623 | -0.88 | 3.71 M |
| GWW | W.W. Grainger | 164.1047 | 64.74 B | -0.886 | -0.54 | 259.4 K |
| FIX | Comfort Systems USA | 10.2334 | 62.31 B | -0.0628 | -0.61 | 48.46 K |
| VALE | Vale S.A. ADR | 7.9678 | 62.07 B | -0.0949 | -1.18 | 18.61 M |
| MET | Metlife Inc | 23.3231 | 61.97 B | -0.1334 | -0.57 | 7.08 M |
| TEL | TE Connectivity Ltd | 28.7983 | 59.83 B | -0.2283 | -0.79 | 1.03 M |
| NUE | Nucor Corp | 28.075 | 59.5 B | -0.1773 | -0.63 | 1.98 M |
| O | Realty Income Corp | 21.0264 | 59.19 B | -0.1469 | -0.69 | 917.03 K |
| PSA | Public Storage | 86.3365 | 57.22 B | -0.9832 | -1.13 | 717.96 K |
| CAH | Cardinal Health | 26.7407 | 55.18 B | -0.2235 | -0.83 | 3.16 M |
| OXY | Occidental Petroleum Corp | 56.1947 | 55.17 B | -1.1435 | -1.99 | 4.61 M |
| CVE | Cenovus Energy Inc | 25.805 | 55.14 B | -0.2252 | -0.87 | 668.5 K |
| DVN | Devon Energy Corp | 39.9505 | 51.41 B | -0.6554 | -1.61 | 2.99 M |
| STT | State Street Corp | 30.4754 | 50.83 B | -0.1683 | -0.55 | 3.71 M |
| AMP | Ameriprise Financial Services | 43.1733 | 49.63 B | -0.2838 | -0.65 | 1.1 M |
| ABEV | Ambev S.A. ADR | 3.552 | 47.32 B | -0.0218 | -0.61 | 81 K |
| STM | Stmicroelectronics N.V. ADR | 4.7912 | 46.39 B | -0.0694 | -1.43 | 1.03 M |
| SPG-PJ | Simon Property Group Inc | 39.8987 | 44.82 B | -0.2083 | -0.52 | 800 |
| WCN | Waste Connections Inc | 17.1023 | 42.64 B | -0.37 | -2.12 | 1.41 M |
| AU | Anglogold Ashanti Ltd ADR | 30.7572 | 41.26 B | -0.1592 | -0.51 | 2.19 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.4885 | 40.13 B | -0.2067 | -0.6 | 2.49 M |
| CLS | Celestica Inc | 7.62 | 39.31 B | -0.10 | -1.3 | 133.4 K |
| CCJ | Cameco Corp | 18.3652 | 39.08 B | -0.1958 | -1.05 | 1.75 M |
| HEI-A | HEICO Corporation | 11.3298 | 36.57 B | -0.1112 | -0.97 | 65.92 K |
| EME | Emcor Group | 27.2744 | 36.4 B | -0.2418 | -0.88 | 264.1 K |
| TKO | Tko Group Holdings Inc Cl A | 6.7694 | 35.15 B | -0.101 | -1.47 | 217.4 K |
| RJF | Raymond James Financial | 20.6753 | 34.63 B | -0.2245 | -1.07 | 1.28 M |
| JBL | Jabil Inc. | 19.4352 | 33.59 B | -0.1405 | -0.72 | 1.96 M |
| EQT | Eqt Corp | 28.2459 | 33.5 B | -0.2422 | -0.85 | 753.03 K |
| CNC | Centene Corp | 9.255 | 31.48 B | -0.1575 | -1.67 | 2.49 M |
| TPR | Tapestry Inc | 40.5646 | 31.44 B | -0.2704 | -0.66 | 3.35 M |
| TS | Tenaris S.A. ADR | 27.9686 | 28.85 B | -0.3208 | -1.13 | 1.25 M |
| ATI | Allegheny Technologies Inc | 30.9427 | 26.36 B | -0.2641 | -0.85 | 1.66 M |
| EQR | Equity Residential | 31.2592 | 26.11 B | -0.1703 | -0.54 | 1.48 M |
| HPQ | HP Inc | 5.374 | 24.8 B | -0.0445 | -0.82 | 41.87 M |
| L | Loews Corp | 38.9697 | 23.92 B | -0.3083 | -0.78 | 739.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9778 | 23.75 B | -0.0928 | -2.28 | 1.57 M |
| EFX | Equifax Inc | 41.3622 | 21 B | -0.4172 | -1 | 494.8 K |
| BCH | Banco DE Chile ADR | 12.0152 | 20.99 B | -0.0742 | -0.61 | 110.44 K |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6292 | 20.91 B | -0.2047 | -1.38 | 373.9 K |
| MTZ | Mastec Inc | 20.19 | 20.64 B | -0.14 | -0.69 | 924.37 K |
| SNX | Synnex Corp | 15.4203 | 20.46 B | -0.1714 | -1.1 | 503.18 K |
| BG | Bunge Ltd | 46.4642 | 20.45 B | -0.6664 | -1.41 | 1.06 M |
| BCE | BCE Inc | 20.2491 | 20.32 B | -0.1198 | -0.59 | 514 K |
| WY | Weyerhaeuser Company | 15.8678 | 18.19 B | -0.0846 | -0.53 | 4.41 M |
| RBC | Regal-Beloit Corp | 45.3279 | 18.04 B | -0.2367 | -0.52 | 80 K |
| FN | Fabrinet | 12.40 | 16.34 B | -0.26 | -2.05 | 86.56 K |
| MAA | Mid-America Apartment Communities | 40.5946 | 15.93 B | -0.3085 | -0.75 | 212.4 K |
| OHI | Omega Healthcare Investors | 8.606 | 15.28 B | -0.072 | -0.83 | 931.1 K |
| CSL | Carlisle Companies Inc | 44.3294 | 15.05 B | -0.5592 | -1.25 | 449.8 K |
| DVA | Davita Healthcare Partners Inc | 49.285 | 15 B | -0.47 | -0.94 | 1.17 M |
| TU | Telus Corp | 7.9835 | 14.97 B | -0.10 | -1.24 | 421.2 K |
| CNA | Cna Financial Corp | 13.3584 | 14.5 B | -0.0728 | -0.54 | 135.41 K |
| DECK | Deckers Outdoor Corp | 6.885 | 13.82 B | -0.44 | -6.01 | 49.94 M |
| IVZ | Invesco Plc | 14.6057 | 13.7 B | -0.0743 | -0.51 | 2 M |
| FMS | Fresenius Medical Care Corp ADR | 28.0789 | 13.57 B | -0.1503 | -0.53 | 114.4 K |
| ONTO | Onto Innovation Inc | 14.63 | 13.36 B | -1.06 | -6.76 | 272.01 K |
| GGG | Graco Inc | 13.8589 | 13.33 B | -0.072 | -0.52 | 891.3 K |
| SF | Stifel Financial Corp | 13.7729 | 12.82 B | -0.1097 | -0.79 | 416.25 K |
| BXP | Boston Properties | 64.9161 | 12.55 B | -0.7368 | -1.12 | 630.3 K |
| CACI | Caci International | 55.08 | 11.33 B | -0.34 | -0.61 | 240.2 K |
| CRL | Charles River Laboratories Intl | 37.96 | 11.12 B | -0.32 | -0.84 | 382.88 K |
| ARW | Arrow Electronics | 34.77 | 11.09 B | -0.65 | -1.84 | 859.6 K |
| TFII | Tfi International Inc | 13.91 | 11.08 B | -0.1207 | -0.86 | 500 |
| EGP | Eastgroup Properties | 35.1315 | 10.25 B | -0.2072 | -0.59 | 90.4 K |
| GIL | Gildan Activewear | 12.9203 | 10.22 B | -0.0992 | -0.76 | 412.6 K |
| CUBE | Cubesmart | 7.7478 | 9.52 B | -0.0769 | -0.98 | 1.55 M |
| ARE | Alexandria Real Estate Equities | 45.7502 | 9.24 B | -0.2504 | -0.54 | 339.7 K |
| TIMB | Tim S.A. ADR | 11.8278 | 9.04 B | -0.1118 | -0.94 | 2.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 10.0343 | -0.8726 | -8 | 572 | |
| NEXT | Nextsource Materials Inc | 3.65 | -0.25 | -6.41 | 26 K | |
| HBP | Helix Biopharm | 3.95 | -0.25 | -5.95 | 12.1 K | |
| CJT | Cargojet Inc | 5.9937 | -0.2888 | -4.6 | 37.2 K | |
| PIF | Polaris Infrastructure Inc | 201.5777 | -9.5989 | -4.55 | 191 | |
| TXP | Touchstone Exploration Inc | 27.20 | -1.28 | -4.49 | 203.39 K | |
| TLO | Talon Metals Corp | 3.35 | -0.15 | -4.29 | 1.25 K | |
| LUN | Lundin Mining Corp | 3.9736 | -0.1335 | -3.25 | 1.92 M | |
| BB | Blackberry Ltd | 7.03 | -0.21 | -2.9 | 1.77 M | |
| GTE | Gran Tierra Energy Inc | 50.90 | -1.50 | -2.86 | 70.88 K | |
| MARI | Marimaca Copper Corp | 8.75 | -0.25 | -2.78 | 1 K | |
| CGY | Calian Group Ltd | 12.3846 | -0.3097 | -2.44 | 7 K | |
| OLY | Olympia Financial Group Inc | 11.7284 | -0.2886 | -2.4 | 500 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2052 | -0.2099 | -2.23 | 5.62 M | |
| GSY | Goeasy Ltd | 4.6427 | -0.1048 | -2.21 | 350 | |
| OBE | Obsidian Energy Ltd | 104.44 | -2.31 | -2.16 | 2.47 M | |
| WPRT | Westport Fuel Systems Inc | 286.50 | -6.30 | -2.15 | 11.05 K | |
| SU | Suncor Energy Inc | 20.3109 | -0.4331 | -2.09 | 4.46 M | |
| WRG | Western Energy Services Corp | 906.00 | -19.20 | -2.08 | 1.66 K | |
| CFF | Conifex Timber Inc | 6.6376 | -0.1357 | -2 | 2 K | |
| CSW-A | Corby Spirit and Wine Limited | 7.8751 | -0.1608 | -2 | 4.32 K | |
| SVB | Silver Bull Resources Inc | 3.92 | -0.08 | -2 | 200 | |
| ADN | Acadian Timber Corp | 5.2976 | -0.103 | -1.91 | 3.82 K | |
| GDL | Goodfellow Inc | 3.5588 | -0.0678 | -1.87 | 8.9 K | |
| L | Loblaw CO | 5.1493 | -0.0901 | -1.72 | 2.58 M | |
| ACX | Act Energy Technologies Ltd | 7.1315 | -0.1183 | -1.63 | 24.25 K | |
| RBA | Rb Global Inc | 13.9989 | -0.2234 | -1.57 | 71.12 K | |
| GAU | Galiano Gold Inc | 3.79 | -0.06 | -1.56 | 180.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0368 | -0.0954 | -1.56 | 1.3 K | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.0909 | -1.47 | 24.14 K | |
| CSCI | Cosciens Biopharma Inc | 40800.00 | -600.00 | -1.45 | 1 | |
| CCL-B | CCL Industries Inc | 6.247 | -0.0911 | -1.44 | 20.11 K | |
| BLX | Boralex Inc | 5.1238 | -0.0723 | -1.39 | 5.89 K | |
| ESI | Ensign Energy Services Inc | 4.279 | -0.0598 | -1.38 | 192.63 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9092 | -0.0673 | -1.35 | 3 K | |
| TGO | Terago Inc | 11.00 | -0.15 | -1.35 | 3.5 K | |
| CLS | Celestica Inc Sv | 7.41 | -0.10 | -1.33 | 260.8 K | |
| SGY | Surge Energy Inc | 34.3612 | -0.4627 | -1.33 | 40.39 K | |
| BTE | Baytex Energy Corp | 37.2335 | -0.4851 | -1.29 | 254.66 K | |
| IMO | Imperial Oil | 34.7568 | -0.4516 | -1.28 | 474.46 K | |
| SII | Sprott Inc | 29.2493 | -0.3626 | -1.22 | 1.69 K | |
| TKO | Taseko Mines Ltd | 3.24 | -0.04 | -1.22 | 201.2 K | |
| ALS | Altius Minerals Corp | 8.896 | -0.1094 | -1.21 | 25.58 K | |
| T | Telus Corp | 7.8441 | -0.0923 | -1.16 | 11.76 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.0351 | -1.15 | 11.9 K | |
| CGO | Cogeco Inc Sv | 22.8507 | -0.262 | -1.13 | 3.73 K | |
| CCO | Cameco Corp | 17.8755 | -0.2042 | -1.13 | 613.4 K | |
| BBD-B | Bombardier Inc Series B | 86.0272 | -0.9453 | -1.09 | 218.43 K | |
| BBD-A | Bombardier Inc | 94.00 | -1.00 | -1.05 | 17.34 K | |
| LNF | Leons Furniture | 6.8813 | -0.0658 | -0.95 | 18.38 K | |
| MRU | Metro Inc | 15.5699 | -0.1449 | -0.92 | 355.51 K | |
| MATR | Mattr Corp | 34.1095 | -0.3151 | -0.92 | 162.1 K | |
| BCE-PY | BCE Inc Pref Y | 10.372 | -0.0949 | -0.91 | 1.28 K | |
| MEQ | Mainstreet Eq J | 30.9267 | -0.2793 | -0.9 | 27.3 K | |
| MFI | Maple Leaf Foods | 6.8368 | -0.0614 | -0.89 | 234.65 K | |
| DPM | Dundee Precious Metals Inc | 8.2841 | -0.0701 | -0.84 | 141.69 K | |
| TCL-A | Transcontinental Inc | 3.7726 | -0.0318 | -0.84 | 294.62 K | |
| BOS | Airboss America J | 3.2089 | -0.027 | -0.83 | 46.2 K | |
| CVE | Cenovus Energy Inc | 25.1263 | -0.2105 | -0.83 | 1.51 M | |
| TCW | Trican Well | 7.6344 | -0.0619 | -0.8 | 458.2 K | |
| ENB | Enbridge Inc | 18.3966 | -0.1489 | -0.8 | 1.79 M | |
| JAG | Jaguar Mining Inc | 1104.7321 | -8.2444 | -0.74 | 198.47 K | |
| WCN | Waste Connections Inc | 23.424 | -0.1726 | -0.73 | 115.27 K | |
| ONEX | Onex Corp | 36.4031 | -0.2648 | -0.72 | 176.68 K | |
| DII-B | Dorel Industries Inc | 10.1173 | -0.0731 | -0.72 | 36.65 K | |
| EFX | Enerflex Ltd | 9.5683 | -0.0686 | -0.71 | 160.6 K | |
| PD | Precision Drilling Corp | 171.80 | -1.20 | -0.69 | 710.52 K | |
| DSG | Descartes Sys | 8.68 | -0.06 | -0.69 | 5.47 K | |
| GIL | Gildan Activewear Inc | 12.2101 | -0.0841 | -0.68 | 409.6 K | |
| AIF | Altus Group Ltd | 6.4263 | -0.044 | -0.68 | 4.25 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7302 | -0.0317 | -0.67 | 8.85 K | |
| BN | Brookfield Corporation | 6.3424 | -0.0407 | -0.64 | 2.58 M | |
| CFW | Calfrac Well Services Ltd | 631.75 | -4.00 | -0.63 | 7.14 K | |
| OGD | Orbit Garant Drilling Inc | 3.19 | -0.02 | -0.62 | 2.4 K | |
| VLN | Velan Inc Sv | 9.2922 | -0.0573 | -0.61 | 9.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6784 | -0.0512 | -0.59 | 100.59 K | |
| BCE | BCE Inc | 19.7149 | -0.1104 | -0.56 | 1.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.66 | -0.02 | -0.54 | 83.78 K | |
| TRP | TC Energy Corp | 20.7062 | -0.106 | -0.51 | 1.38 M | |
| RCI-B | Rogers Communications Inc | 24.049 | -0.1215 | -0.5 | 1.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 10.80 | 259.64 M | -0.12 | -1.1 | 653.71 K |
| ORBT | Orbit International Corporation | 3.2817 | 12.04 M | -0.0481 | -1.44 | 2.73 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | -3.00 | -33.33 | 19 |
| BLSP | Blue Sphere Corporation | 76.388 | 360.99 K | -41.132 | -35 | 1 K |
| KALY | Kali Inc | 7.20 | 101.82 K | -0.45 | -5.88 | 35.82 K |
| SAGD | Sativa Growth International | 9.20 | 67.73 K | -0.80 | -8 | 731 |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -2.00 | -8 | 1.09 K |
| REDFY | Rediff.com India Limited | 4.01 | 36.2 K | -0.13 | -3.14 | 46.95 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.02 | -0.58 | 205.91 K |
| CBDX | Curative Biosciences Inc | 512500.00 | 3.16 K | -12500.00 | -2.38 | 59 |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | -2.50 | -0.85 | 29 |
| PRZM | Prism Technologies Group Inc | 3.43 | 1.01 K | -0.02 | -0.58 | 777 |
| SPDC | Speed Commerce Inc | 23.04 | 603 | -0.16 | -0.69 | 502 |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -1.00 | -1.19 | 142 |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -0.64 | -0.79 | 301 |
| VRCI | Verde Science Inc | 42.00 | -39.20 | -48.28 | 194 | |
| ANDI | Andiamo Corporation | 14.00 | -2.80 | -16.67 | 750 | |
| ONCI | On4 Communications Inc | 5082.75 | -445.50 | -8.06 | 2.86 K | |
| EGDFF | Energold Drilling Corp | 3.91 | -0.17 | -4.17 | 80.61 K | |
| PZOO | Pazoo Inc | 9125.00 | -187.5029 | -2.01 | 61 | |
| ESINQ | ITT Educational Services Inc | 39.35 | -0.42 | -1.06 | 219.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 14.7273 | -11.4545 | -43.75 | 1.42 K | |
| KRY | Koryx Copper Inc. | 24.00 | -12.00 | -33.33 | 170 | |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 100 | |
| GST | Gold Strategy Inc. | 4.00 | -1.00 | -20 | 3.2 K | |
| NAR | North Arrow Minerals Inc | 4.00 | -1.00 | -20 | 1.96 K | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 60 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -1.00 | -16.67 | 2.94 K | |
| AGX | Silver X Mining Corp | 7.60 | -1.20 | -13.64 | 1.19 K | |
| GGX | GGX Gold Corp | 8.55 | -1.35 | -13.64 | 2.06 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -0.75 | -12.5 | 426 | |
| OGW | Ongwe Minerals Inc. | 14.08 | -1.92 | -12 | 731 | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 57 | |
| DAU | Desert Gold Ventures Inc | 3.30 | -0.40 | -10.81 | 2.15 K | |
| MN | Manganese X Energy Corp | 9.00 | -1.00 | -10 | 171.5 K | |
| QCX | QcX Gold Corp | 9.00 | -1.00 | -10 | 690 | |
| CTN | Centurion Minerals Ltd | 47.9999 | -4.80 | -9.09 | 16 | |
| OMG | Omai Gold Mines Corp | 4.50 | -0.45 | -9.09 | 2.7 K | |
| WEB | Westbridge Energy Corporation | 31.2272 | -2.7154 | -8 | 309 | |
| AZR | Azarga Metals Corp | 24.00 | -2.00 | -7.69 | 89.61 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -3.00 | -7.32 | 866 | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 48.6 K | |
| LMR | Lomiko Metals Inc | 7.00 | -0.50 | -6.67 | 324 | |
| VLC | Velocity Minerals Ltd | 3.20 | -0.20 | -5.88 | 250 | |
| TWO | T2 Metals Corp. | 8.50 | -0.50 | -5.56 | 1.4 K | |
| PLAN | Progressive Planet Solutions Inc | 76.50 | -4.50 | -5.56 | 700 | |
| VCV | Vatic Ventures Corp. | 84.776 | -4.7098 | -5.26 | 46 | |
| IFOS | Itafos Inc | 308.6295 | -16.7329 | -5.14 | 458 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.20 | -5.13 | 2.7 K | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 768 | |
| KTN | Kootenay Silver Inc | 11.40 | -0.50 | -4.2 | 22.04 K | |
| AVN | Avanti Energy Inc | 6.25 | -0.25 | -3.85 | 2.5 K | |
| TIE | Coloured Ties Capital Inc. | 11.6471 | -0.4529 | -3.74 | 63.59 K | |
| FMN | Fidelity Minerals Corp | 97.5001 | -3.75 | -3.7 | 83 | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 500 | |
| MAI | Minera Alamos Inc | 13.50 | -0.50 | -3.57 | 374 | |
| SILV | Silver Valley Metals Corp. | 3.78 | -0.135 | -3.45 | 78.5 K | |
| TK | Tinka Resources Limited | 3.10 | -0.10 | -3.13 | 25.1 K | |
| KEEK | Personas Social Incorporated | 465.00 | -15.00 | -3.13 | 47 | |
| GGA | Goldgroup Mining Inc. | 4.00 | -0.10 | -2.44 | 24.49 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -0.40 | -2.44 | 6.12 K | |
| GG | Galane Gold Ltd | 4.30 | -0.10 | -2.27 | 11.1 K | |
| NZ | New Zealand Energy Corp | 20.70 | -0.30 | -1.43 | 18.84 K | |
| DSY | Destiny Media Technologies Inc | 4.40 | -0.05 | -1.12 | 540 |