Loser Valuations for 18 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 31.9906 | 10.91 B | -27.9918 | -46.67 | 3 | 95.97 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9732 | 3.74 B | -0.1493 | -1.34 | 38.32 K | 420.48 K |
| NOG | Northern Oil and Gas | 150.3205 | 2.49 B | -3.7236 | -2.42 | 76.25 K | 11.46 M |
| GAU | Galiano Gold Inc | 3.96 | 656.6 M | -0.03 | -0.75 | 323.9 K | 1.28 M |
| OBE | Obsidian Energy Ltd | 85.7462 | 605.97 M | -3.9996 | -4.46 | 405.84 K | 34.8 M |
| CTGO | Contango Ore Inc | 9.25 | 508.63 M | -0.74 | -7.41 | 1.29 K | 11.9 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6483 | 240 M | -0.0315 | -0.67 | 126.7 K | 588.94 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 143.41 M | -0.1368 | -3.31 | 74.1 K | 295.76 K |
| ESP | Espey Mfg. & Electronics | 14.1351 | 143.26 M | -0.7763 | -5.21 | 12.9 K | 182.34 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | -9.00 | -7.44 | 5.74 K | 642.77 K |
| LODE | Comstock Mining Inc | 735.00 | 127.01 M | -15.00 | -2 | 221 | 162.44 K |
| SIF | Sifco Industries | 18.9167 | 124.73 M | -0.4478 | -2.31 | 9.3 K | 175.93 K |
| BDL | Flanigan's Enterprises | 6.366 | 121.04 M | -0.0775 | -1.2 | 970 | 6.18 K |
| GLU | Gabelli Global Utility | 8.2901 | 114.2 M | -0.0955 | -1.14 | 3.8 K | 31.5 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 89.77 M | -0.70 | -7.69 | 15.15 K | 127.26 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | -5060.9063 | -3.62 | 1 | 134.62 K |
| CVU | CPI Aerostructures | 12.06 | 60.29 M | -0.17 | -1.39 | 22.95 K | 276.72 K |
| DIT | Amcon Distributing Company | 53.8141 | 58.53 M | -1.3778 | -2.5 | 200 | 10.76 K |
| WWR | Westwater Resources | 3599.9995 | 52.44 M | -51.001 | -1.4 | 209 | 752.4 K |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.49 M | -4.80 | -2.61 | 1.41 K | 252.82 K |
| COHN | Cohen & CO Inc | 3.9253 | 34.52 M | -0.2881 | -6.84 | 733 | 2.88 K |
| UUU | Universal Security Instruments | 3.5618 | 16.02 M | -0.0421 | -1.17 | 1.1 K | 3.92 K |
| REED | Reed's, Inc. | 1674.1971 | 14.94 M | -48.9869 | -2.84 | 472 | 790.22 K |
| CVR | Chicago Rivet & Machine Company | 12.3948 | 8.99 M | -0.2475 | -1.96 | 1.5 K | 18.59 K |
| INUV | Inuvo Inc | 5.90 | 6.27 M | -0.10 | -1.67 | 2.58 K | 15.22 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | -7.50 | -2.31 | 24 | 7.62 K |
| OPTT | Ocean Power Tech Inc | 590.00 | 3.89 M | -16.00 | -2.64 | 32.78 K | 19.34 M |
| IPB | Merrill Lynch & Company | 12.2466 | -0.0979 | -0.79 | 3.13 K | 38.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.29 | 605.2 B | -1.33 | -1.38 | 196.21 K | 18.7 M |
| CC | Cocoa | 2532.00 | -52.00 | -2.01 | 13.57 K | 34.37 M | |
| BZ | Brent Crude | 112.03 | -1.76 | -1.55 | 212.11 K | 23.76 M | |
| CL | Crude Oil | 95.29 | -1.33 | -1.38 | 196.21 K | 18.7 M | |
| HO | Heating Oil | 3.1271 | -0.0363 | -1.15 | 52.8 K | 165.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5083.00 | 5.68 T | -57.46 | -1.12 | 10.39 M | 52.81 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 3.62 | 844.99 B | -0.39 | -9.73 | 91.37 M | 330.76 M |
| MU | Micron Technology | 6.3199 | 820.41 B | -0.0877 | -1.37 | 18.3 M | 115.62 M |
| ASML | ASML Holding N.V. ADR | 54.4625 | 581.15 B | -0.9077 | -1.64 | 1.3 M | 70.76 M |
| CSCO | Cisco Systems Inc | 12.5461 | 386.96 B | -0.0725 | -0.57 | 45.48 M | 570.54 M |
| AMAT | Applied Materials | 9.664 | 295.63 B | -0.1898 | -1.93 | 14.63 M | 141.34 M |
| TXN | Texas Instruments | 19.6781 | 274.75 B | -0.3021 | -1.51 | 9.96 M | 195.91 M |
| KLAC | K L A-Tencor Corp | 30.9443 | 199.34 B | -0.6085 | -1.93 | 2.33 M | 71.95 M |
| ADI | Analog Devices | 30.4001 | 190.58 B | -0.2908 | -0.95 | 2.7 M | 82.06 M |
| SBUX | Starbucks Corporation | 19.6946 | 125.35 B | -0.164 | -0.83 | 17.07 M | 336.17 M |
| CME | CME Group Inc | 32.6337 | 110.63 B | -0.1789 | -0.55 | 2.37 M | 77.2 M |
| REGN | Regeneron Pharmaceuticals | 146.0831 | 94.76 B | -2.6223 | -1.76 | 478.4 K | 69.89 M |
| CSX | CSX Corp | 6.1183 | 94.62 B | -0.0664 | -1.07 | 15.01 M | 91.81 M |
| ADBE | Adobe Systems Inc | 32.57 | 92.12 B | -0.84 | -2.51 | 5.96 M | 193.98 M |
| CDNS | Cadence Design Systems, Inc. | 13.40 | 91 B | -0.09 | -0.67 | 2.21 M | 29.58 M |
| INTU | Intuit Inc | 52.9755 | 90.98 B | -0.7051 | -1.31 | 1.79 M | 94.94 M |
| MNST | Monster Beverage Cp | 8.73 | 88.82 B | -0.14 | -1.58 | 13.29 M | 115.99 M |
| CMCSA | Comcast Corporation | 11.9058 | 87.89 B | -0.0717 | -0.6 | 18.57 M | 221.11 M |
| ROST | Ross Stores Inc | 28.7832 | 76.65 B | -0.6937 | -2.35 | 3.53 M | 101.58 M |
| HON | Honeywell International Inc. Common Stock | 41.6582 | 72.33 B | -0.2239 | -0.53 | 3.63 M | 151.42 M |
| FAST | Fastenal Company | 7.6042 | 62.92 B | -0.1158 | -1.5 | 5.41 M | 41.12 M |
| NDAQ | Nasdaq Inc | 6.3461 | 61.5 B | -0.1262 | -1.95 | 3.78 M | 24.01 M |
| GRMN | Garmin Ltd | 27.5158 | 55.62 B | -0.2693 | -0.97 | 661.4 K | 18.2 M |
| PCAR | Paccar Inc | 17.1003 | 55.58 B | -0.1827 | -1.06 | 2.84 M | 48.64 M |
| EBAY | Ebay Inc | 18.6505 | 54.23 B | -0.1942 | -1.03 | 19.02 M | 354.68 M |
| FITB | Fifth Third Bancorp | 10.0087 | 48.97 B | -0.0576 | -0.57 | 9.17 M | 91.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.3001 | 47.44 B | -0.6209 | -2.4 | 4.95 M | 125.3 M |
| UAL | United Airlines Holdings Inc | 19.27 | 39.17 B | -0.46 | -2.33 | 4.51 M | 86.94 M |
| TER | Teradyne Inc | 13.9397 | 38.31 B | -0.4785 | -3.32 | 6.55 M | 91.27 M |
| ODFL | Old Dominion Freight Line Inc | 9.5204 | 34.62 B | -0.1085 | -1.13 | 1.67 M | 15.91 M |
| ERIC | Ericsson ADR | 6.3424 | 34.48 B | -0.0866 | -1.35 | 4.39 M | 27.84 M |
| STLD | Steel Dynamics Inc | 8.8814 | 33.58 B | -0.273 | -2.98 | 4.13 M | 36.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9795 | 31.7 B | -0.1304 | -1.17 | 401.93 K | 4.41 M |
| WTW | Weight Watchers International, Inc | 75.2928 | 30.7 B | -1.1437 | -1.5 | 482.07 K | 36.3 M |
| CTSH | Cognizant Tech Sol | 30.299 | 29.06 B | -0.1544 | -0.51 | 3.34 M | 101.07 M |
| ULTA | Ulta Beauty Inc | 97.77 | 28.41 B | -1.89 | -1.9 | 610 K | 59.64 M |
| FLEX | Flextronics Intl Ltd | 4.6116 | 28.11 B | -0.1163 | -2.46 | 9.57 M | 44.14 M |
| TCOM | Trip.com Group Ltd ADR | 8.7475 | 27.76 B | -0.1194 | -1.35 | 3.09 M | 27.06 M |
| BIDU | Baidu Inc ADR | 111.99 | 27.14 B | -1.32 | -1.16 | 4.56 M | 510.73 M |
| PFG | Principal Financial Group Inc | 17.8376 | 24.63 B | -0.2002 | -1.11 | 1.75 M | 31.29 M |
| EXPD | Expeditors Intl | 31.9925 | 24.43 B | -0.2345 | -0.73 | 1.49 M | 47.61 M |
| LPLA | Lpl Financial Hld | 24.5361 | 24.02 B | -0.1645 | -0.67 | 160.3 K | 3.93 M |
| TROW | T Rowe Price Group | 39.5425 | 23.66 B | -0.3247 | -0.81 | 1.19 M | 47.02 M |
| JBHT | J B Hunt Transport | 45.3603 | 21.09 B | -0.3343 | -0.73 | 948.9 K | 43.04 M |
| ALNY | Alnylam Pharmaceuticals | 20.70 | 20.31 B | -0.29 | -1.38 | 175.4 K | 3.63 M |
| TSCO | Tractor Supply Company | 8.1583 | 19.54 B | -0.0825 | -1 | 5.77 M | 47.06 M |
| EWBC | East West Bancorp | 16.4559 | 17.91 B | -0.1631 | -0.98 | 645.48 K | 10.62 M |
| GEN | Gen Digital Inc | 6.7908 | 17.8 B | -0.0393 | -0.58 | 6.21 M | 42.14 M |
| CHTR | Charter Communications | 79.89 | 17.42 B | -0.85 | -1.05 | 316.9 K | 25.32 M |
| EXEL | Exelixis Inc | 5.34 | 17.22 B | -0.08 | -1.48 | 2.3 M | 12.28 M |
| HAS | Hasbro Inc | 24.8584 | 17.04 B | -0.18 | -0.72 | 749.2 K | 18.62 M |
| TSEM | Tower Semiconductor | 8.81 | 16.76 B | -0.08 | -0.9 | 37.6 K | 331.26 K |
| LSCC | Lattice Semicond | 4.24 | 15.82 B | -0.07 | -1.62 | 1.35 M | 5.73 M |
| PNFP | Pinnacle Finl Ptnrs | 17.686 | 15.54 B | -0.1137 | -0.64 | 85.25 K | 1.51 M |
| LECO | Lincoln Elec Hld | 32.1703 | 15.4 B | -0.4816 | -1.47 | 689.7 K | 22.19 M |
| APA | Apa Corp | 67.2965 | 15.34 B | -1.0765 | -1.57 | 2.67 M | 179.43 M |
| CHKP | Check Point Software | 46.89 | 14.76 B | -0.42 | -0.89 | 1.8 M | 84.24 M |
| MKSI | Mks Instruments Inc | 23.2878 | 14.43 B | -0.2304 | -0.98 | 243.9 K | 5.68 M |
| COKE | Coca Cola Bot Cons | 6.0326 | 14.26 B | -0.0492 | -0.81 | 123.69 K | 746.17 K |
| ARCC | Ares Capital Corp | 4.7703 | 14.04 B | -0.025 | -0.52 | 1.61 M | 7.69 M |
| FIVE | Five Below Inc | 35.07 | 13.96 B | -0.73 | -2.04 | 173.04 K | 6.07 M |
| SEIC | Sei Investments Company | 18.6502 | 13.09 B | -0.1495 | -0.8 | 467.92 K | 8.73 M |
| LULU | Lululemon Athletica | 75.01 | 12.78 B | -2.39 | -3.09 | 4.76 M | 356.91 M |
| TRMB | Trimble Navigation | 25.20 | 12.55 B | -0.625 | -2.42 | 4.66 M | 117.4 M |
| AGNC | Agnc Investment Corp | 6.4278 | 11.13 B | -0.0495 | -0.76 | 12.41 M | 79.8 M |
| DPZ | Domino's Pizza Inc Common Stock | 29.1122 | 10.86 B | -0.2231 | -0.76 | 523.5 K | 15.24 M |
| WTFC | Wintrust Financial Corp | 31.7527 | 10.43 B | -0.4532 | -1.41 | 281.22 K | 8.93 M |
| TTEK | Tetra Tech Inc | 4.9729 | 10.41 B | -0.0418 | -0.83 | 1.04 M | 5.16 M |
| UMBF | Ump Financial Corp | 39.7211 | 10.32 B | -0.3419 | -0.85 | 196.3 K | 7.8 M |
| VSAT | Viasat Inc | 39.79 | 10.31 B | -0.45 | -1.12 | 111.69 K | 4.44 M |
| PODD | Insulet Corp | 21.59 | 10.27 B | -0.49 | -2.22 | 532.53 K | 11.5 M |
| LFUS | Littelfuse Inc | 47.9064 | 9.74 B | -0.3411 | -0.71 | 76.02 K | 3.64 M |
| ZION | Zions Bancorp | 15.601 | 9.68 B | -0.0963 | -0.61 | 1.47 M | 22.94 M |
| AAL | American Airlines Group | 9.7197 | 9.35 B | -0.2356 | -2.37 | 6.98 M | 67.85 M |
| SANM | Sanmina Corp | 9.31 | 8.33 B | -0.05 | -0.53 | 323.95 K | 3.02 M |
| CBSH | Commerce Bancshares | 19.4311 | 7.96 B | -0.1833 | -0.93 | 550.08 K | 10.69 M |
| FCFS | First Cash Fin Svcs | 40.0968 | 7.87 B | -0.2789 | -0.69 | 96.58 K | 3.87 M |
| CYTK | Cytokinetics | 4.74 | 7.83 B | -0.12 | -2.47 | 109.06 K | 516.94 K |
| TTMI | TTM Technologies | 10.50 | 7.61 B | -0.20 | -1.87 | 689.85 K | 7.24 M |
| IDCC | Interdigital Inc | 26.3379 | 7.53 B | -0.5829 | -2.17 | 548.48 K | 14.45 M |
| URBN | Urban Outfitters Inc | 39.35 | 7.45 B | -0.47 | -1.18 | 2.24 M | 88.21 M |
| CHRD | Chord Energy Corp | 18.727 | 7.44 B | -0.362 | -1.9 | 1.25 M | 23.34 M |
| AVT | Avnet Inc | 24.1782 | 7 B | -0.7568 | -3.04 | 1.3 M | 31.4 M |
| RUSHB | Rush Entpr Cl B | 6.2655 | 6.9 B | -0.0636 | -1 | 5.17 K | 32.42 K |
| CVLT | Commvault Systems | 56.70 | 6.89 B | -0.54 | -0.94 | 240.5 K | 13.64 M |
| RIOT | Riot Blockchain Inc | 13.983 | 6.78 B | -0.4281 | -2.97 | 42.8 K | 598.51 K |
| PPC | Pilgrim's Pride | 3.3553 | 6.72 B | -0.0641 | -1.87 | 488.09 K | 1.64 M |
| AVAV | Aerovironment Inc | 22.79 | 6.28 B | -0.14 | -0.61 | 85.91 K | 1.96 M |
| ACIW | Aci Worldwide Inc | 14.4833 | 6.2 B | -0.2367 | -1.61 | 839.18 K | 12.15 M |
| WFRD | Weatherford International Plc | 12.8969 | 6.11 B | -0.1264 | -0.97 | 9.07 M | 116.95 M |
| SIMO | Silicon Motion Techn ADR | 11.3839 | 5.73 B | -0.1909 | -1.65 | 463.85 K | 5.28 M |
| MEOH | Methanex Cp | 21.14 | 5.27 B | -0.9257 | -4.2 | 366.2 K | 7.74 M |
| MMSI | Merit Medical Sys | 15.13 | 5.26 B | -0.08 | -0.53 | 329.94 K | 4.99 M |
| RUSHA | Rush Entpr Cl A | 7.1794 | 5.22 B | -0.0836 | -1.15 | 256.34 K | 1.84 M |
| LKQ | LKQ Corp | 16.727 | 5.1 B | -0.3734 | -2.18 | 1.49 M | 24.89 M |
| CVCO | Cavco Inds Inc | 46.03 | 5.01 B | -0.74 | -1.58 | 30.89 K | 1.42 M |
| LSTR | Landstar System | 38.5237 | 4.91 B | -0.5322 | -1.36 | 309.97 K | 11.94 M |
| IRDM | Iridium Comm Inc | 7.0462 | 4.89 B | -0.1316 | -1.83 | 222.2 K | 1.57 M |
| CIGI | Colliers Intl Grp IN | 15.8414 | 4.71 B | -0.1968 | -1.23 | 9.49 K | 150.3 K |
| NOVT | Novanta Inc | 9.11 | 4.68 B | -0.18 | -1.94 | 73.79 K | 672.25 K |
| GLNG | Golar Lng Ltd | 29.2221 | 4.44 B | -0.3081 | -1.04 | 456.1 K | 13.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 7.2003 | 349.7 B | -0.0546 | -0.75 | 150.5 M | 1.08 B |
| HSBC | HSBC Holdings Plc ADR | 23.093 | 307.37 B | -0.1178 | -0.51 | 1.26 M | 29.07 M |
| MS | Morgan Stanley | 12.657 | 293.53 B | -0.122 | -0.95 | 20.75 M | 262.63 M |
| RTX | Raytheon Technologies | 37.7179 | 270.25 B | -0.3102 | -0.82 | 6.51 M | 245.64 M |
| BML-PG | Bank of America Corporation | 10.0095 | 261.37 B | -0.0927 | -0.92 | 6.85 K | 68.57 K |
| BML-PH | Bank of America Corporation | 9.9175 | 259.47 B | -0.1026 | -1.02 | 11.18 K | 110.83 K |
| BML-PL | Bank of America Corporation | 10.4105 | 237.7 B | -0.1384 | -1.31 | 30.14 K | 313.8 K |
| BAC-PE | Bank of America Corporation | 10.6438 | 226.98 B | -0.226 | -2.08 | 22.07 K | 234.94 K |
| AXP | American Express Company | 48.5314 | 216.9 B | -0.4218 | -0.86 | 5.02 M | 243.43 M |
| APH | Amphenol Corp | 6.9118 | 197.42 B | -0.0519 | -0.75 | 4.73 M | 32.69 M |
| TTE | Totalenergies Se ADR | 17.5284 | 192.94 B | -0.098 | -0.56 | 2.16 M | 37.89 M |
| WELL | Welltower Inc | 32.9902 | 181.69 B | -0.8846 | -2.61 | 4.24 M | 139.77 M |
| SAN | Banco Santander ADR | 3.8318 | 181.09 B | -0.1369 | -3.45 | 4.24 M | 16.26 M |
| CRM | Salesforce.com Inc | 38.5072 | 175.69 B | -0.4607 | -1.18 | 6.02 M | 231.92 M |
| COP | ConocoPhillips | 36.9059 | 162.89 B | -0.3064 | -0.82 | 5.84 M | 215.43 M |
| SCHW | The Charles Schwab Corp | 11.8074 | 160.88 B | -0.2118 | -1.76 | 10.34 M | 122.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8048 | 152.54 B | -0.0231 | -0.6 | 375 K | 1.43 M |
| TJX | TJX Companies | 18.9496 | 150.61 B | -0.2675 | -1.39 | 12.67 M | 240.02 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0069 | 145.69 B | -0.1239 | -3 | 977.9 K | 3.92 M |
| SCCO | Southern Copper Corp | 21.0933 | 145.37 B | -0.2002 | -0.94 | 1.53 M | 32.35 M |
| SPGI | S&P Global Inc | 44.054 | 137.23 B | -0.2548 | -0.58 | 1.2 M | 53.08 M |
| HDB | Hdfc Bank Ltd ADR | 7.1373 | 133.64 B | -0.1556 | -2.13 | 2.18 M | 15.53 M |
| BMY | Bristol-Myers Squibb Company | 20.8856 | 128.37 B | -0.108 | -0.51 | 14.65 M | 305.9 M |
| PLD | Prologis Inc | 24.2169 | 126.49 B | -0.3009 | -1.23 | 3.12 M | 75.55 M |
| IBN | Icici Bank Ltd ADR | 6.0068 | 125.23 B | -0.1755 | -2.84 | 17.89 M | 107.44 M |
| SYK | Stryker Corp | 47.2205 | 123.45 B | -0.2533 | -0.53 | 1.88 M | 88.73 M |
| COF | Capital One Financial Corp | 45.5521 | 117.8 B | -0.6926 | -1.5 | 3.82 M | 174.21 M |
| BP | BP Plc ADR | 19.8471 | 114.82 B | -0.1852 | -0.92 | 6.48 M | 128.66 M |
| MPC | Marathon Petroleum Corp | 17.6428 | 106.07 B | -0.5319 | -2.93 | 13.02 M | 229.73 M |
| NOW | Servicenow Inc | 36.80 | 103.39 B | -1.39 | -3.64 | 678 K | 24.95 M |
| DUK | Duke Energy Corp | 36.0155 | 100.53 B | -0.5588 | -1.53 | 5.64 M | 203.1 M |
| CNQ | Canadian Natural Resources | 9.2746 | 99.45 B | -0.0937 | -1 | 4.67 M | 43.31 M |
| VLO | Valero Energy Corp | 18.0492 | 97.81 B | -0.2513 | -1.37 | 13.11 M | 236.69 M |
| PSX | Phillips 66 | 28.6878 | 97.79 B | -0.3907 | -1.34 | 6.11 M | 175.23 M |
| GLW | Corning Inc | 9.0001 | 96.59 B | -0.106 | -1.16 | 10.75 M | 96.74 M |
| EQNR | Equinor ASA ADR | 13.3345 | 96.28 B | -0.1408 | -1.04 | 789.6 K | 10.53 M |
| ING | ING Groep N.V. ADR | 4.7491 | 94.78 B | -0.115 | -2.36 | 5.57 M | 26.45 M |
| UPS | United Parcel Service | 45.8999 | 94.56 B | -0.4495 | -0.97 | 3.77 M | 173.25 M |
| KKR | KKR & Co. LP | 9.5934 | 93.14 B | -0.1022 | -1.05 | 954 K | 9.15 M |
| TT | Trane Technologies Plc | 22.6511 | 92.12 B | -0.1146 | -0.5 | 6.31 M | 143.01 M |
| SPG | Simon Property Group | 81.8302 | 89.01 B | -0.926 | -1.12 | 1.23 M | 100.79 M |
| MSI | Motorola Solutions | 39.7953 | 87.19 B | -0.2877 | -0.72 | 1.55 M | 61.88 M |
| JCI | Johnson Controls Intl | 14.5997 | 85.48 B | -0.1341 | -0.91 | 8.7 M | 127.01 M |
| WMB | Williams Companies | 16.56 | 84.34 B | -0.2235 | -1.33 | 4.45 M | 73.69 M |
| CP | Canadian Pacific Railway | 14.7352 | 81.56 B | -0.325 | -2.16 | 2.46 M | 36.29 M |
| E | Eni S.P.A. ADR | 20.7116 | 78.5 B | -0.2035 | -0.97 | 547.3 K | 11.34 M |
| SU | Suncor Energy Inc | 21.3061 | 78 B | -0.2785 | -1.29 | 3.49 M | 74.26 M |
| BCS | Barclays Plc ADR | 8.9591 | 76.79 B | -0.1168 | -1.29 | 5.55 M | 49.72 M |
| FDX | Fedex Corp | 72.5391 | 74.82 B | -2.2881 | -3.06 | 6.41 M | 465.22 M |
| SLB | Schlumberger N.V. | 53.6368 | 73.65 B | -0.6403 | -1.18 | 7.16 M | 384.26 M |
| MFC | Manulife Financial Corp | 6.8888 | 73.08 B | -0.1109 | -1.58 | 2.1 M | 14.44 M |
| APO | Apollo Global Management Llc C | 6.4907 | 72.5 B | -0.0526 | -0.8 | 241.8 K | 1.57 M |
| AJG | Arthur J. Gallagher & Company | 27.5849 | 72.48 B | -0.2245 | -0.81 | 284.4 K | 7.85 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0856 | 70.6 B | -0.0763 | -0.75 | 186.67 K | 1.88 M |
| KMI | Kinder Morgan | 18.5153 | 69.48 B | -0.0976 | -0.52 | 2.29 M | 42.38 M |
| GWW | W.W. Grainger | 164.9907 | 68.95 B | -1.0309 | -0.62 | 224.6 K | 37.06 M |
| DB | Deutsche Bank Ag | 29.0548 | 68.79 B | -1.2522 | -4.13 | 3.98 M | 115.68 M |
| TDG | Transdigm Group Inc | 60.9537 | 68.55 B | -0.47 | -0.77 | 240.2 K | 14.64 M |
| URI | United Rentals | 34.1978 | 68.41 B | -0.523 | -1.51 | 2.67 M | 91.25 M |
| BSX | Boston Scientific Corp | 5.75 | 64.79 B | -0.03 | -0.52 | 15.84 M | 91.1 M |
| MET | Metlife Inc | 23.4565 | 64.65 B | -0.5003 | -2.09 | 8.6 M | 201.66 M |
| CRH | CRH Plc ADR | 14.1006 | 64.43 B | -0.1482 | -1.04 | 67.3 K | 948.97 K |
| AFL | Aflac Inc | 17.6492 | 62.77 B | -0.2102 | -1.18 | 5.55 M | 97.89 M |
| PSA | Public Storage | 87.3197 | 62.77 B | -1.2169 | -1.37 | 552.8 K | 48.27 M |
| CMI | Cummins Inc | 70.1534 | 62.52 B | -0.6373 | -0.9 | 1.59 M | 111.87 M |
| NWG | Natwest Group Plc ADR | 5.2087 | 62.49 B | -0.1144 | -2.15 | 368.16 K | 1.92 M |
| DAL | Delta Air Lines Inc | 7.7215 | 60.66 B | -0.2327 | -2.93 | 12.42 M | 95.91 M |
| D | Dominion Resources | 29.7753 | 60.14 B | -0.2052 | -0.68 | 1.53 M | 45.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.4303 | 59 B | -0.6394 | -1.14 | 325 | 18.01 K |
| OXY | Occidental Petroleum Corp | 57.3382 | 56.88 B | -0.5204 | -0.9 | 3.87 M | 221.8 M |
| O | Realty Income Corp | 21.1733 | 56.78 B | -0.1721 | -0.81 | 894.43 K | 18.94 M |
| HUM | Humana Inc | 61.9014 | 52.6 B | -0.7092 | -1.13 | 1.25 M | 77.29 M |
| SRE | Sempra | 21.1845 | 51.25 B | -0.2522 | -1.18 | 3.02 M | 64.05 M |
| INFY | Infosys Ltd ADR | 3.6966 | 50.99 B | -0.0396 | -1.06 | 12.97 M | 47.96 M |
| WAB | Wabtec Corp | 37.8104 | 50.93 B | -0.2196 | -0.58 | 392.84 K | 14.85 M |
| VMRK | Vivmark Residential | 31.1064 | 50.88 B | -0.2446 | -0.78 | 1.35 M | 41.99 M |
| CVE | Cenovus Energy Inc | 26.0302 | 50.01 B | -0.3487 | -1.32 | 906.9 K | 23.61 M |
| MT | Arcelormittal ADR | 32.2182 | 49.39 B | -0.353 | -1.08 | 3.08 M | 99.35 M |
| WCN | Waste Connections Inc | 17.4723 | 47.83 B | -0.1234 | -0.7 | 2.32 M | 40.54 M |
| VTR | Ventas Inc | 40.0889 | 47.77 B | -1.3734 | -3.31 | 2.84 M | 113.87 M |
| MSCI | MSCI Inc | 31.7631 | 47.75 B | -0.1756 | -0.55 | 1.02 M | 32.36 M |
| DVN | Devon Energy Corp | 40.6059 | 47.75 B | -0.7733 | -1.87 | 2.67 M | 108.32 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0091 | 47.57 B | -0.2734 | -0.57 | 1.3 K | 62.41 K |
| STT | State Street Corp | 30.6437 | 46.69 B | -0.1543 | -0.5 | 3.84 M | 117.56 M |
| CMG | Chipotle Mexican Grill | 6.8308 | 45.44 B | -0.1056 | -1.52 | 29.75 M | 203.18 M |
| HMC | Honda Motor Company ADR | 20.3154 | 45.26 B | -0.3474 | -1.68 | 724.5 K | 14.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.5867 | 45.12 B | -0.342 | -0.51 | 359.3 K | 23.92 M |
| ABEV | Ambev S.A. ADR | 3.5738 | 42.7 B | -0.0219 | -0.61 | 45 K | 160.82 K |
| AIG | American International Group | 25.914 | 42.68 B | -0.2637 | -1.01 | 25.22 M | 653.46 M |
| PRU | Prudential Financial Inc | 32.4759 | 42.29 B | -0.2991 | -0.91 | 2.05 M | 66.44 M |
| WDS | Woodside Energy Group Ltd | 20.6263 | 42.06 B | -0.2933 | -1.4 | 2.52 K | 52.06 K |
| UI | Ubiquiti Networks | 11.356 | 41.5 B | -0.6025 | -5.04 | 205.45 K | 2.33 M |
| SLF | Sun Life Financial Inc | 14.2589 | 40.86 B | -0.3447 | -2.36 | 276 K | 3.94 M |
| DHI | D.R. Horton | 18.3669 | 40.63 B | -0.1978 | -1.07 | 5.23 M | 96.14 M |
| SKYD | Skydance Corporation | 28.1846 | 40.54 B | -0.4316 | -1.51 | 5.02 M | 141.47 M |
| KR | Kroger Company | 7.6666 | 40.51 B | -0.0584 | -0.76 | 11.19 M | 85.81 M |
| STM | Stmicroelectronics N.V. ADR | 4.8606 | 39.96 B | -0.1929 | -3.82 | 1.04 M | 5.06 M |
| FIX | Comfort Systems USA | 10.2962 | 38.92 B | -0.1613 | -1.54 | 98.68 K | 1.02 M |
| CBRE | CBRE Group Inc | 19.29 | 38.85 B | -0.51 | -2.58 | 6.86 M | 132.3 M |
| CIEN | Ciena Corp | 14.27 | 38.59 B | -0.16 | -1.11 | 2.42 M | 34.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 3.4039 | -0.4254 | -11.11 | 400 | 1.36 K | |
| MARI | Marimaca Copper Corp | 9.00 | -1.00 | -10 | 400 | 3.6 K | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -2.4141 | -8.33 | 267 | 7.09 K | |
| TC | Tucows Inc | 4.80 | -0.40 | -7.69 | 725 | 3.48 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.3308 | -5.88 | 2.09 K | 11.08 K | |
| MDI | Major Drilling Grp | 10.1231 | -0.5603 | -5.24 | 270.03 K | 2.73 M | |
| PTM | Platinum Group Metals Ltd | 110.00 | -6.00 | -5.17 | 3.23 K | 355.85 K | |
| ECO | Ecosynthetix Inc | 3.34 | -0.16 | -4.57 | 48.9 K | 163.33 K | |
| OBE | Obsidian Energy Ltd | 106.75 | -4.97 | -4.45 | 2.02 M | 216.01 M | |
| WTE | Westshore Terminals Investment Corp | 13.8153 | -0.6158 | -4.27 | 294.44 K | 4.07 M | |
| MX | Methanex Corp | 20.6518 | -0.9045 | -4.2 | 317.71 K | 6.56 M | |
| LGO | Largo Resources Ltd | 24.00 | -1.00 | -4 | 1.81 K | 43.49 K | |
| X | TMX Group Ltd | 6.8036 | -0.2375 | -3.37 | 1.16 M | 7.92 M | |
| DXT | Dexterra Group Inc | 18.2837 | -0.6347 | -3.35 | 62.32 K | 1.14 M | |
| CDR | Condor Energies Inc | 4.50 | -0.15 | -3.23 | 17.15 K | 77.17 K | |
| TECK-A | Teck Resources Limited | 25.6858 | -0.8316 | -3.14 | 420 | 10.79 K | |
| CXI | Currency Exchange International Corp | 6.30 | -0.20 | -3.08 | 6.5 K | 40.95 K | |
| AFN | Ag Growth International Inc | 20.8416 | -0.6195 | -2.89 | 31.1 K | 648.17 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0936 | -2.77 | 143 K | 470.38 K | |
| WCP | Whitecap Resources Inc | 3.5293 | -0.0988 | -2.72 | 575.9 K | 2.03 M | |
| BTE | Baytex Energy Corp | 37.7186 | -0.9703 | -2.51 | 402.39 K | 15.18 M | |
| PNP | Pinetree Capital Ltd | 242.00 | -6.00 | -2.42 | 1.79 K | 432.94 K | |
| NFI | Nfi Group Inc. | 5.2553 | -0.1285 | -2.39 | 94.92 K | 498.85 K | |
| SLF | Sun Life Financial Inc | 13.8795 | -0.3384 | -2.38 | 1.53 M | 21.28 M | |
| BDI | Black Diamond Group Ltd | 15.239 | -0.3691 | -2.36 | 82.14 K | 1.25 M | |
| ACQ | Autocanada Inc | 10.0366 | -0.2361 | -2.3 | 69.37 K | 696.28 K | |
| EDV | Endeavour Mining Corp | 17.6419 | -0.4103 | -2.27 | 39.95 K | 704.79 K | |
| WJX | Wajax Corp | 19.8376 | -0.4566 | -2.25 | 135.05 K | 2.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.3504 | -0.3245 | -2.21 | 2.23 M | 32.07 M | |
| CAS | Cascades Inc | 3.2514 | -0.0733 | -2.2 | 23.83 K | 77.48 K | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 9.67 K | 30.46 K | |
| BIR | Birchcliff Energy Ltd | 4.1774 | -0.09 | -2.11 | 363.3 K | 1.52 M | |
| ESI | Ensign Energy Services Inc | 4.3388 | -0.0926 | -2.09 | 205.52 K | 891.72 K | |
| IFP | Interfor Corp | 5.3057 | -0.1127 | -2.08 | 26.5 K | 140.6 K | |
| TFII | Tfi International Inc | 13.5414 | -0.2774 | -2.01 | 186.61 K | 2.53 M | |
| CIGI | Colliers International Group Inc | 15.6645 | -0.3197 | -2 | 5.53 K | 86.56 K | |
| BU | Burcon Nutrascience Corp | 81.0587 | -1.6543 | -2 | 1.42 K | 115.18 K | |
| ELD | Eldorado Gold | 74.2181 | -1.5127 | -2 | 3.8 M | 282.11 M | |
| WFG | West Fraser Timber CO Ltd | 24.4314 | -0.4942 | -1.98 | 205 K | 5.01 M | |
| VET | Vermilion Energy Inc | 24.5049 | -0.4867 | -1.95 | 201.3 K | 4.93 M | |
| MEQ | Mainstreet Eq J | 31.206 | -0.6185 | -1.94 | 10.1 K | 315.18 K | |
| PD | Precision Drilling Corp | 173.00 | -3.40 | -1.93 | 937.45 K | 162.18 M | |
| FM | First Quantum Minerals Ltd | 20.7221 | -0.4027 | -1.91 | 1.34 M | 27.71 M | |
| NPI | Northland Power Inc | 8.1977 | -0.1527 | -1.83 | 142.2 K | 1.17 M | |
| OVV | Ovintiv Inc | 80.5558 | -1.3554 | -1.65 | 326.29 K | 26.28 M | |
| TECK-B | Teck Resources Limited | 24.4007 | -0.4059 | -1.64 | 2.61 M | 63.8 M | |
| HBM | Hudbay Minerals Inc | 9.2272 | -0.153 | -1.63 | 416.1 K | 3.84 M | |
| MFC | Manulife Fin | 6.7627 | -0.112 | -1.63 | 4.17 M | 28.21 M | |
| POW | Power Corp of Canada Sv | 12.2076 | -0.2008 | -1.62 | 571.46 K | 6.98 M | |
| BBD-B | Bombardier Inc Series B | 86.9725 | -1.418 | -1.6 | 86.48 K | 7.52 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1551 | -0.0663 | -1.57 | 1.5 K | 6.23 K | |
| DOL | Dollarama Inc | 9.1557 | -0.1434 | -1.54 | 1.91 M | 17.46 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.2379 | -0.1521 | -1.46 | 7.65 K | 78.36 K | |
| ACX | Act Energy Technologies Ltd | 7.2498 | -0.1075 | -1.46 | 50.88 K | 368.84 K | |
| IGM | Igm Financial Inc | 18.0929 | -0.2668 | -1.45 | 253.12 K | 4.58 M | |
| SU | Suncor Energy Inc | 20.744 | -0.3032 | -1.44 | 3.34 M | 69.18 M | |
| III | Imperial Metals Corp | 12.62 | -0.18 | -1.41 | 32.3 K | 407.58 K | |
| CVE | Cenovus Energy Inc | 25.3368 | -0.3411 | -1.33 | 1.47 M | 37.3 M | |
| GWO | Great-West Lifeco Inc | 11.6521 | -0.1522 | -1.29 | 272.85 K | 3.18 M | |
| MRE | Martinrea International Inc | 6.4112 | -0.0817 | -1.26 | 174.47 K | 1.12 M | |
| ATRL | Atkinsrealis Group Inc | 33.3628 | -0.4027 | -1.19 | 771.8 K | 25.75 M | |
| CGI | CDN General Inv | 9.6421 | -0.1125 | -1.15 | 2 K | 19.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4151 | -0.1092 | -1.15 | 4.3 M | 40.52 M | |
| EXE | Extendicare Inc | 3.3418 | -0.0384 | -1.14 | 210.93 K | 704.88 K | |
| FVI | Fortuna Mines Inc | 5.49 | -0.06 | -1.08 | 365.3 K | 2.01 M | |
| ONEX | Onex Corp | 36.6679 | -0.3971 | -1.07 | 117.29 K | 4.3 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.81 | -0.1385 | -1.07 | 4.76 K | 61.04 K | |
| TCL-A | Transcontinental Inc | 3.8044 | -0.0409 | -1.06 | 115.37 K | 438.93 K | |
| KBL | Kbro Linen Inc | 17.5035 | -0.1851 | -1.05 | 12.2 K | 213.54 K | |
| CFP | Canfor Corp | 13.29 | -0.14 | -1.04 | 73.8 K | 980.8 K | |
| BBD-A | Bombardier Inc | 95.00 | -1.00 | -1.04 | 19.19 K | 1.82 M | |
| DPM | Dundee Precious Metals Inc | 8.3542 | -0.0877 | -1.04 | 444.63 K | 3.71 M | |
| BCE-PA | BCE Inc Pref AA | 9.6206 | -0.0974 | -1 | 5.12 K | 49.27 K | |
| FFH | Fairfax Financial Holdings Ltd | 282.1493 | -2.8423 | -1 | 26.93 K | 7.6 M | |
| ATS | Ats Corp | 9.06 | -0.09 | -0.98 | 55.8 K | 505.55 K | |
| SGY | Surge Energy Inc | 34.8239 | -0.3364 | -0.96 | 7.83 K | 272.85 K | |
| ADEN | Adentra Inc | 4.1077 | -0.0395 | -0.95 | 15.9 K | 65.31 K | |
| TOT | Total Energy Services Inc | 11.2387 | -0.1063 | -0.94 | 26.72 K | 300.3 K | |
| BHC | Bausch Health Companies Inc | 54.02 | -0.51 | -0.94 | 474.68 K | 25.64 M | |
| CFW | Calfrac Well Services Ltd | 635.75 | -5.75 | -0.9 | 5.11 K | 3.25 M | |
| TA | Transalta Corp | 9.6539 | -0.0848 | -0.87 | 1.07 M | 10.34 M | |
| RIC | Richmont Mines | 4.868 | -0.0419 | -0.85 | 4.66 K | 22.66 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.4034 | -0.0801 | -0.84 | 10.77 K | 101.27 K | |
| WCN | Waste Connections Inc | 23.5966 | -0.1955 | -0.82 | 55.25 K | 1.3 M | |
| TCW | Trican Well | 7.6963 | -0.062 | -0.8 | 696.78 K | 5.36 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2585 | -0.0343 | -0.8 | 7.4 K | 31.51 K | |
| EQB | EQB Inc | 12.6682 | -0.0997 | -0.78 | 14 K | 177.35 K | |
| RCI-A | Rogers Communications Inc | 24.8477 | -0.1937 | -0.77 | 2.52 K | 62.74 K | |
| GAU | Galiano Gold Inc | 3.85 | -0.03 | -0.77 | 208.2 K | 801.57 K | |
| CYB | Cymbria Corp Cl A | 12.90 | -0.10 | -0.77 | 10.41 K | 134.35 K | |
| AQN | Algonquin Power and Utilities Corp | 3.249 | -0.0248 | -0.76 | 204.86 K | 665.59 K | |
| ADN | Acadian Timber Corp | 5.4006 | -0.0412 | -0.76 | 6.31 K | 34.06 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.1619 | -0.0538 | -0.75 | 732 | 5.24 K | |
| EMA | Emera Incorporated | 17.972 | -0.1304 | -0.72 | 144.05 K | 2.59 M | |
| VLN | Velan Inc Sv | 9.3495 | -0.0655 | -0.7 | 100 | 934.95 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.7619 | -0.0318 | -0.66 | 6.96 K | 33.15 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8833 | -0.0455 | -0.66 | 12 K | 82.6 K | |
| RCI-B | Rogers Communications Inc | 24.1705 | -0.1578 | -0.65 | 1.53 M | 37.02 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6395 | -0.0909 | -0.62 | 4.17 K | 60.99 K | |
| PPL | Pembina Pipeline Corp | 11.4917 | -0.0705 | -0.61 | 495.44 K | 5.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.95 | 82.42 B | -0.21 | -5.05 | 8.03 K | 31.73 K |
| MBGAF | Mercedes-Benz Group AG | 34.2598 | 43.98 B | -0.7308 | -2.09 | 35.4 K | 1.21 M |
| LNWO | Light & Wonder, Inc. | 8.05 | 6.04 B | -0.14 | -1.71 | 387.9 K | 3.12 M |
| HOS | Hornbeck Offshore Services, Inc | 19.70 | 1.76 B | -0.30 | -1.5 | 989.39 K | 19.49 M |
| LCU | Lion Copper Corp. Common Shares | 8.91 | 69.49 M | -0.27 | -2.94 | 7.03 K | 62.6 K |
| BRCNF | Burcon NutraScience Corp | 5.05 | 8.44 M | -0.15 | -2.88 | 350 | 1.77 K |
| HEWA | Healthwarehouse.Com | 5.56 | 5.15 M | -0.18 | -3.14 | 1.14 K | 6.31 K |
| KALY | Kali Inc | 7.65 | 101.82 K | -0.36 | -4.49 | 16.53 K | 126.45 K |
| VRSEF | Verisante Technology Inc | 5.59 | 92.27 K | -0.10 | -1.76 | 65.5 K | 366.15 K |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | -1.00 | -3.85 | 197 | 4.92 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -0.75 | -10.34 | 2.57 M | 16.7 M |
| RGGI | Resgreen Group International Inc | 34.00 | 48.75 K | -2.00 | -5.56 | 3 | 102 |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.00 | -15.38 | 800 | 4.4 K |
| EBWK | Enigma-Bulwark Ltd. | 3.20 | 13.66 K | -0.20 | -5.88 | 4.03 K | 12.88 K |
| AXPWQ | Axion Power International Inc | 199500.00 | 9.6 K | -7000.00 | -3.39 | 1 | 199.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.24 | 7.83 K | -1.16 | -12.34 | 100 | 824 |
| CGIP | Celadon Group Inc | 15.8332 | 5.66 K | -0.2042 | -1.27 | 212.59 K | 3.37 M |
| CBDX | Curative Biosciences Inc | 525000.00 | 3.16 K | -150000.00 | -22.22 | 211 | 110.78 M |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | -7.50 | -2.48 | 13 | 3.83 K |
| CYRNQ | CYRNQ | 57.20 | 799 | -1.40 | -2.39 | 216 | 12.36 K |
| SPDC | Speed Commerce Inc | 23.20 | 603 | -0.96 | -3.97 | 975 | 22.62 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | -0.30 | -1.21 | 5.57 K | 136.56 K |
| YVRLF | Liquid Media Group Ltd. | 84.00 | 482 | -1.00 | -1.18 | 80 | 6.72 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -0.40 | -0.71 | 574 | 32.14 K |
| IFLM | Independent Film Development Corporation | 13.25 | -11.75 | -47 | 15 K | 198.75 K | |
| FONU | FonU2 Inc | 8.40 | -5.60 | -40 | 56 | 470.4 | |
| ONCI | On4 Communications Inc | 5528.25 | -1154.25 | -17.27 | 458 | 2.53 M | |
| HDYNQ | Hyperdynamics Corporation | 5.60 | -0.56 | -9.09 | 175.28 K | 981.58 K | |
| NKRSF | Niko Resources Ltd | 10.35 | -0.3199 | -3 | 15.7 K | 162.5 K | |
| TREVQ | Trevali Mining Corporation | 11.347 | -0.133 | -1.16 | 300 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 6.48 M | -10.00 | -6.25 | 33 | 4.95 K |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.90 | -20.45 | 580 | 2.03 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | -4.00 | -20 | 180 | 2.88 K | |
| EGT | Eguana Technologies Inc | 4.00 | -1.00 | -20 | 545 | 2.18 K | |
| CDA | Canuc Resources Corporation | 9.00 | -2.00 | -18.18 | 105 | 945 | |
| ANDC | Andina Copper Corporation | 13.125 | -1.875 | -12.5 | 309 | 4.06 K | |
| MAX | Max Resource Corp | 20.40 | -2.40 | -10.53 | 42 | 856.8 | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 1.69 K | 37.18 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -3.50 | -8.14 | 27.6 K | 1.09 M | |
| KGS | Kingman Minerals Ltd | 18.50 | -1.50 | -7.5 | 250 | 4.62 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.25 | -7.14 | 86 K | 279.5 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 7 K | 49 K | |
| BLDS | Badlands Resources Inc. | 14.00 | -1.00 | -6.67 | 1.79 K | 25.06 K | |
| MET | Metalore Resources Limited | 3.0791 | -0.208 | -6.33 | 1 K | 3.08 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 983 | 4.42 K | |
| VVTM | VVT Med Inc. | 373.8318 | -23.3645 | -5.88 | 1 | 373.83 | |
| PLAN | Progressive Planet Solutions Inc | 81.00 | -4.50 | -5.26 | 400 | 32.4 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | -2.00 | -4.65 | 225 | 9.22 K | |
| CMO-H | Cliffmont Resources Ltd | 12.40 | -0.60 | -4.62 | 125 | 1.55 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.50 | -4.55 | 3.88 K | 40.79 K | |
| BTR | Bonterra Resources Inc | 21.00 | -1.00 | -4.55 | 553 | 11.61 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 3.05 K | 18.79 K | |
| MKO | Mako Mining Corp | 6.70 | -0.30 | -4.29 | 4.67 K | 31.29 K | |
| ZC | Zimtu Capital Corp | 3.35 | -0.15 | -4.29 | 1.12 K | 3.75 K | |
| MVI-H | Monitor Ventures Inc | 12.50 | -0.50 | -3.85 | 48 | 600 | |
| DSY | Destiny Media Technologies Inc | 4.45 | -0.15 | -3.26 | 900 | 4 K | |
| KEEK | Personas Social Incorporated | 480.00 | -15.00 | -3.03 | 53 | 25.44 K | |
| BQE | BQE Water Inc | 17.50 | -0.50 | -2.78 | 160.7 K | 2.81 M | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.20 | -2.63 | 5.38 K | 39.81 K | |
| SA-H | Southern Arc Minerals Inc | 3.90 | -0.10 | -2.5 | 8.49 K | 33.11 K | |
| GG | Galane Gold Ltd | 4.40 | -0.10 | -2.22 | 7 K | 30.8 K | |
| TK | Tinka Resources Limited | 3.20 | -0.05 | -1.54 | 15.9 K | 50.88 K | |
| RET-A | Reitmans (Canada) Limited | 9.3054 | -0.1428 | -1.51 | 148.19 K | 1.38 M | |
| ENDR | Enduro Metals Corporation | 6.90 | -0.10 | -1.43 | 150 | 1.04 K |