Loser Valuations for 20 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.673 | 59.93 B | -0.344 | -2.15 | 3.6 M | 56.49 M |
| CQP | Cheniere Energy Partners LP | 10.1114 | 29.15 B | -0.902 | -8.19 | 6.48 M | 65.48 M |
| SEB | Seaboard Corporation | 2158.4236 | 3.61 B | -69.5764 | -3.12 | 900 | 1.94 M |
| NHC | National Healthcare Corp | 30.8191 | 3.27 B | -0.5287 | -1.69 | 11.9 K | 366.75 K |
| PRK | Park National Corp | 39.5132 | 3.25 B | -0.7955 | -1.97 | 20.3 K | 802.12 K |
| NG | Novagold Resources Inc | 6.08 | 2.74 B | -0.10 | -1.62 | 3.71 M | 22.57 M |
| NOG | Northern Oil and Gas | 144.2494 | 2.49 B | -0.7285 | -0.5 | 69.48 K | 10.02 M |
| SVM | Silvercorp Metals Inc | 5.7945 | 2.06 B | -0.1581 | -2.66 | 902.18 K | 5.23 M |
| UUUU | Energy Fuels Inc | 10.50 | 1.78 B | -0.125 | -1.18 | 4.88 K | 51.27 K |
| BHB | Bar Harbor Bankshares | 9.814 | 692.94 M | -0.1553 | -1.56 | 3.15 K | 30.91 K |
| GAU | Galiano Gold Inc | 3.73 | 656.6 M | -0.17 | -4.36 | 386.4 K | 1.44 M |
| GORO | Gold Resource Corp | 16.1591 | 588.21 M | -0.1469 | -0.9 | 176.64 K | 2.85 M |
| NAK | Northern Dynasty Minerals | 4.89 | 369.8 M | -0.13 | -2.59 | 1.51 M | 7.39 M |
| ACU | Acme United Corp | 8.3898 | 269.44 M | -0.1296 | -1.52 | 2.3 K | 19.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5612 | 263.02 M | -0.1459 | -3.94 | 61.82 K | 220.17 K |
| BKTI | Bk Technologies Inc | 6.7855 | 257.34 M | -0.2308 | -3.29 | 1.1 K | 7.45 K |
| CMT | Core Molding Technologies Inc | 7.349 | 193.6 M | -0.1187 | -1.59 | 30.3 K | 222.67 K |
| ESP | Espey Mfg. & Electronics | 13.1792 | 143.26 M | -1.1297 | -7.9 | 48.8 K | 643.14 K |
| PLG | Platinum Group Metals Ltd | 119.00 | 141.95 M | -3.00 | -2.46 | 1.68 K | 199.68 K |
| SIF | Sifco Industries | 18.3909 | 124.73 M | -0.5939 | -3.13 | 4.7 K | 86.44 K |
| OPHC | Optimumbank Hlds | 20.40 | 112.79 M | -0.392 | -1.89 | 393 | 8.02 K |
| SDEV | Stablecoin Development Corporation | 128547.1406 | 62.17 M | -7085.2813 | -5.22 | 2 | 257.09 K |
| CVU | CPI Aerostructures | 11.65 | 60.29 M | -0.41 | -3.4 | 19.84 K | 231.18 K |
| WWR | Westwater Resources | 3300.00 | 52.44 M | -195.00 | -5.58 | 199 | 656.7 K |
| DXR | Daxor Corp | 8.3129 | 49.8 M | -0.2291 | -2.68 | 100 | 831.29 |
| FSP | Franklin Street Properties | 5.7046 | 42.86 M | -0.0381 | -0.66 | 251.3 K | 1.43 M |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 38.49 M | -9.60 | -5.23 | 812 | 141.29 K |
| CVM | Cel-Sci Corp | 2850.00 | 24.8 M | -150.00 | -5 | 296 | 843.6 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | -1.00 | -2.7 | 280 | 10.08 K |
| UUU | Universal Security Instruments | 3.4607 | 16.02 M | -0.1179 | -3.29 | 4 K | 13.84 K |
| REED | Reed's, Inc. | 1812.5129 | 14.94 M | -77.8026 | -4.12 | 369 | 668.82 K |
| BRN | Barnwell Industries | 3.1514 | 12.31 M | -0.0292 | -0.92 | 1.6 K | 5.04 K |
| TOVX | Theriva Biologics Inc | 17675.00 | 7.08 M | -437.50 | -2.42 | 4 | 70.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 825.00 | 4.08 M | -36.00 | -4.18 | 253 | 208.72 K |
| AUMN | Golden Minerals Company | 144.25 | 3.6 M | -5.00 | -3.35 | 27.52 K | 3.97 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4961.6899 | 5.68 T | -141.3901 | -2.77 | 17.51 M | 86.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 22.4141 | 1.64 T | -0.6946 | -3.01 | 57.25 M | 1.28 B |
| AMD | Advanced Micro Devices | 3.59 | 844.99 B | -0.07 | -1.91 | 20.84 M | 74.8 M |
| MU | Micron Technology | 6.2906 | 820.41 B | -0.1951 | -3.01 | 37.5 M | 235.87 M |
| AMAT | Applied Materials | 9.4412 | 295.63 B | -0.0495 | -0.52 | 10 M | 94.44 M |
| PANW | Palo Alto Networks Inc | 10.8417 | 267.11 B | -0.4916 | -4.34 | 1.55 M | 16.82 M |
| KLAC | K L A-Tencor Corp | 28.9604 | 199.34 B | -0.5112 | -1.73 | 3.4 M | 98.53 M |
| ADI | Analog Devices | 30.2063 | 190.58 B | -0.3057 | -1 | 2.12 M | 63.94 M |
| QCOM | Qualcomm Inc | 44.727 | 185.68 B | -0.5074 | -1.12 | 13.92 M | 622.66 M |
| TMUS | T-Mobile US | 17.8287 | 179.1 B | -0.1752 | -0.97 | 6.02 M | 107.28 M |
| ISRG | Intuitive Surg Inc | 56.2599 | 158.99 B | -0.3389 | -0.6 | 2.96 M | 166.53 M |
| MRVL | Marvell Technology Inc | 8.62 | 138.91 B | -0.0689 | -0.79 | 14.16 M | 122.03 M |
| IBKR | Interactive Brokers | 3.5411 | 132.2 B | -0.0324 | -0.91 | 982.4 K | 3.48 M |
| BKNG | Booking Holdings Inc | 24.8859 | 118.44 B | -0.2065 | -0.82 | 13.93 M | 346.72 M |
| EQIX | Equinix Inc | 144.2925 | 103.94 B | -1.9734 | -1.35 | 513.9 K | 74.15 M |
| CSX | CSX Corp | 5.7141 | 94.62 B | -0.3457 | -5.7 | 78.34 M | 447.67 M |
| CDNS | Cadence Design Systems, Inc. | 13.33 | 91 B | -0.10 | -0.74 | 1.7 M | 22.63 M |
| FTNT | Fortinet Inc | 5.476 | 90.79 B | -0.032 | -0.58 | 3.7 M | 20.24 M |
| NTES | Netease Inc ADR | 7.9112 | 81.98 B | -0.1505 | -1.87 | 2.33 M | 18.47 M |
| MELI | MercadoLibre Inc | 83.9359 | 75.55 B | -2.5955 | -3 | 458.12 K | 38.45 M |
| HON | Honeywell International Inc. Common Stock | 41.0882 | 72.33 B | -0.4953 | -1.19 | 3.81 M | 156.45 M |
| NXPI | Nxp Semiconductors | 22.8442 | 65.93 B | -0.4244 | -1.82 | 1.37 M | 31.22 M |
| NDAQ | Nasdaq Inc | 6.3622 | 61.5 B | -0.0806 | -1.25 | 4 M | 25.45 M |
| GRMN | Garmin Ltd | 27.4632 | 55.62 B | -0.1642 | -0.59 | 910.7 K | 25.01 M |
| PCAR | Paccar Inc | 17.0313 | 55.58 B | -0.1299 | -0.76 | 3.09 M | 52.59 M |
| EBAY | Ebay Inc | 18.6953 | 54.23 B | -0.1158 | -0.62 | 16.76 M | 313.36 M |
| KDP | Keurig Dr Pepper Inc | 5.1217 | 51.16 B | -0.0265 | -0.51 | 1.74 M | 8.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5551 | 47.44 B | -0.3363 | -1.35 | 5.32 M | 130.57 M |
| COHR | Coherent Inc | 17.9129 | 42.28 B | -0.2637 | -1.45 | 175.5 K | 3.14 M |
| TTWO | Take-Two Interactive Software | 11.00 | 42 B | -0.15 | -1.35 | 1.34 M | 14.78 M |
| UAL | United Airlines Holdings Inc | 20.26 | 39.17 B | -0.43 | -2.08 | 3.81 M | 77.27 M |
| TER | Teradyne Inc | 13.5257 | 38.31 B | -0.2576 | -1.87 | 3.72 M | 50.27 M |
| ODFL | Old Dominion Freight Line Inc | 9.4279 | 34.62 B | -0.2839 | -2.92 | 2.4 M | 22.65 M |
| NTAP | Netapp Inc | 26.0678 | 34.57 B | -0.1688 | -0.64 | 3.95 M | 102.89 M |
| HBAN | Huntington Bcshs | 4.2278 | 31.92 B | -0.0363 | -0.85 | 7.97 M | 33.68 M |
| CINF | Cincinnati Financial | 26.2634 | 29.15 B | -0.1547 | -0.59 | 940.3 K | 24.7 M |
| CTSH | Cognizant Tech Sol | 30.1006 | 29.06 B | -0.1587 | -0.52 | 4.15 M | 124.95 M |
| FLEX | Flextronics Intl Ltd | 4.4879 | 28.11 B | -0.0509 | -1.12 | 4.36 M | 19.55 M |
| TCOM | Trip.com Group Ltd ADR | 8.8072 | 27.76 B | -0.4329 | -4.69 | 7.73 M | 68.1 M |
| BIDU | Baidu Inc ADR | 111.27 | 27.14 B | -2.87 | -2.51 | 4.61 M | 512.9 M |
| ON | On Semiconductor | 6.73 | 27.1 B | -0.125 | -1.82 | 8.67 M | 58.38 M |
| VRSK | Verisk Analytics Inc | 45.0928 | 26.55 B | -0.2764 | -0.61 | 589.2 K | 26.57 M |
| FCNCA | First Citizens Bancs | 155.4611 | 25.68 B | -1.2794 | -0.82 | 4.1 K | 637.39 K |
| EXPD | Expeditors Intl | 31.4314 | 24.43 B | -0.6114 | -1.91 | 1.57 M | 49.5 M |
| LPLA | Lpl Financial Hld | 24.10 | 24.02 B | -0.5348 | -2.17 | 224.1 K | 5.4 M |
| PTC | Ptc Inc | 23.22 | 21.35 B | -0.27 | -1.15 | 555.49 K | 12.9 M |
| ENTG | Entegris Inc | 8.1961 | 21.17 B | -0.2104 | -2.5 | 705.35 K | 5.78 M |
| JBHT | J B Hunt Transport | 45.1843 | 21.09 B | -0.264 | -0.58 | 1.08 M | 48.63 M |
| WWD | Woodward Inc | 32.9122 | 19.73 B | -0.5016 | -1.5 | 248.76 K | 8.19 M |
| FSLR | First Solar Inc | 22.566 | 19.45 B | -0.914 | -3.89 | 6.17 M | 139.22 M |
| SWKS | Skyworks Solutions | 18.9738 | 19.45 B | -4.3041 | -18.49 | 33.94 M | 644.01 M |
| NDSN | Nordson Corp | 53.1133 | 18.11 B | -1.0388 | -1.92 | 196.1 K | 10.42 M |
| FFIV | F5 Networks Inc | 109.36 | 18.03 B | -1.21 | -1.09 | 1.52 M | 166.63 M |
| HST | Host Marriott Financial Trust | 9.8173 | 18.01 B | -0.2309 | -2.3 | 11.7 M | 114.89 M |
| EWBC | East West Bancorp | 16.2853 | 17.91 B | -0.1854 | -1.13 | 647.08 K | 10.54 M |
| MTSI | Macom Technology S | 13.99 | 17.3 B | -0.09 | -0.64 | 132.05 K | 1.85 M |
| HAS | Hasbro Inc | 24.55 | 17.04 B | -0.1285 | -0.52 | 1.05 M | 25.72 M |
| LSCC | Lattice Semicond | 4.20 | 15.82 B | -0.05 | -1.18 | 1.21 M | 5.07 M |
| JAZZ | Jazz Pharma Plc | 57.01 | 15.75 B | -0.58 | -1.01 | 1.28 M | 72.88 M |
| CG | The Carlyle Group | 12.7874 | 14.86 B | -0.1495 | -1.16 | 154.96 K | 1.98 M |
| MKSI | Mks Instruments Inc | 22.0249 | 14.43 B | -0.3413 | -1.53 | 169.7 K | 3.74 M |
| REG | Regency Centers Corp | 29.5325 | 14.31 B | -0.4655 | -1.55 | 888.4 K | 26.24 M |
| ERIE | Erie Indemnity Company | 43.4437 | 14.23 B | -0.2346 | -0.54 | 16.3 K | 708.13 K |
| FIVE | Five Below Inc | 34.35 | 13.96 B | -0.98 | -2.77 | 215.59 K | 7.41 M |
| LOGI | Logitech Int S.A. | 6.8626 | 13.9 B | -0.1589 | -2.26 | 550.06 K | 3.77 M |
| SEIC | Sei Investments Company | 18.3181 | 13.09 B | -0.2906 | -1.56 | 642.69 K | 11.77 M |
| LULU | Lululemon Athletica | 75.48 | 12.78 B | -0.54 | -0.71 | 1.38 M | 104.05 M |
| TRMB | Trimble Navigation | 24.715 | 12.55 B | -0.47 | -1.87 | 1.24 M | 30.59 M |
| TXRH | Texas Roadhouse Inc | 13.8638 | 12.35 B | -0.2054 | -1.46 | 760.09 K | 10.54 M |
| ALGN | Align Technology | 36.52 | 12.28 B | -0.51 | -1.38 | 1.29 M | 47.11 M |
| CSGP | Costar Group Inc | 8.158 | 12.2 B | -0.181 | -2.17 | 1.5 M | 12.24 M |
| AKAM | Akamai Technologies | 38.68 | 12.03 B | -0.28 | -0.72 | 1.38 M | 53.28 M |
| FDS | FactSet Research Systems Inc | 87.0714 | 11.5 B | -1.3271 | -1.5 | 486.58 K | 42.37 M |
| UMBF | Ump Financial Corp | 39.1884 | 10.32 B | -0.326 | -0.83 | 115.2 K | 4.51 M |
| VSAT | Viasat Inc | 38.21 | 10.31 B | -0.56 | -1.44 | 408.3 K | 15.6 M |
| BPOP | Popular Inc | 13.5016 | 10 B | -0.2098 | -1.53 | 1.34 M | 18.07 M |
| ZION | Zions Bancorp | 15.4011 | 9.68 B | -0.2592 | -1.66 | 2.05 M | 31.62 M |
| ONB | Old National Bncp | 9.0435 | 9.55 B | -0.0716 | -0.79 | 512.9 K | 4.64 M |
| BRKR | Bruker Corp | 12.3681 | 9.48 B | -0.4506 | -3.52 | 2.01 M | 24.84 M |
| AAL | American Airlines Group | 10.0685 | 9.35 B | -0.2734 | -2.64 | 4.52 M | 45.54 M |
| SAIA | Saia Inc | 13.40 | 9.06 B | -0.38 | -2.76 | 402 K | 5.39 M |
| WYNN | Wynn Resorts Ltd | 84.8542 | 8.99 B | -0.5834 | -0.68 | 1.35 M | 114.32 M |
| STRL | Sterling Constructio | 9.77 | 8.83 B | -0.22 | -2.2 | 11.29 K | 110.31 K |
| COLB | Columbia Banking Sys | 9.394 | 8.73 B | -0.0794 | -0.84 | 88 K | 826.67 K |
| RMBS | Rambus Inc | 4.94 | 8.65 B | -0.12 | -2.37 | 595.94 K | 2.94 M |
| AMKR | Amkor Technology | 4.2774 | 8.54 B | -0.1209 | -2.75 | 492.8 K | 2.11 M |
| SANM | Sanmina Corp | 9.3103 | 8.33 B | -0.0997 | -1.06 | 412.92 K | 3.84 M |
| BOKF | Bok Financial Corp | 40.9758 | 7.97 B | -0.6702 | -1.61 | 62.45 K | 2.56 M |
| CBSH | Commerce Bancshares | 19.1115 | 7.96 B | -0.2067 | -1.07 | 721.27 K | 13.78 M |
| VLY | Valley National Bancorp | 5.5031 | 7.87 B | -0.0544 | -0.98 | 1.21 M | 6.68 M |
| VIAV | Viavi Solutions | 7.408 | 7.63 B | -0.091 | -1.21 | 4.5 M | 33.33 M |
| TTMI | TTM Technologies | 10.29 | 7.61 B | -0.19 | -1.81 | 158.82 K | 1.63 M |
| IDCC | Interdigital Inc | 25.9237 | 7.53 B | -0.8514 | -3.18 | 432.03 K | 11.2 M |
| VICR | Vicor Cp | 6.57 | 7.46 B | -0.16 | -2.38 | 28.77 K | 189.03 K |
| URBN | Urban Outfitters Inc | 38.87 | 7.45 B | -0.22 | -0.56 | 3.07 M | 119.14 M |
| CHRD | Chord Energy Corp | 18.5762 | 7.44 B | -0.1025 | -0.55 | 1.74 M | 32.26 M |
| SLAB | Silicon Labs Inc | 37.48 | 7.39 B | -0.64 | -1.68 | 126.55 K | 4.74 M |
| CROX | Crocs Inc | 17.32 | 7.3 B | -0.33 | -1.87 | 1.18 M | 20.46 M |
| ORKA | Oruka Therapeutics Inc | 2000.441 | 7.25 B | -146.3737 | -6.82 | 44 | 88.02 K |
| AVT | Avnet Inc | 23.452 | 7 B | -0.237 | -1 | 1.22 M | 28.63 M |
| SNEX | Stonex Group Inc | 5.7867 | 6.84 B | -0.3881 | -6.29 | 130.28 K | 753.86 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 10.862 | 2.06 T | -0.1762 | -1.6 | 8.83 M | 95.89 M |
| ORCL | Oracle Corporation | 27.1028 | 367.83 B | -0.4369 | -1.59 | 38.01 M | 1.03 B |
| BAC | Bank of America Corporation | 7.1691 | 349.7 B | -0.078 | -1.08 | 111.35 M | 798.31 M |
| MS | Morgan Stanley | 12.3555 | 293.53 B | -0.2584 | -2.05 | 25.02 M | 309.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.42 | 275.62 B | -0.73 | -1.01 | 3.01 M | 215.23 M |
| RTX | Raytheon Technologies | 37.4587 | 270.25 B | -0.3703 | -0.98 | 9 M | 337.14 M |
| SAP | SAP Ag ADR | 57.2504 | 269.78 B | -0.3795 | -0.66 | 1.09 M | 62.54 M |
| CAT | Caterpillar Inc | 65.5692 | 267.5 B | -0.9919 | -1.49 | 7.1 M | 465.3 M |
| GS | Goldman Sachs Group | 91.297 | 262.53 B | -1.0788 | -1.17 | 4.45 M | 406.1 M |
| BAC-PL | Bank of America Corporation | 494.5862 | 244.84 B | -5.7078 | -1.14 | 11.37 K | 5.62 M |
| AXP | American Express Company | 48.2584 | 216.9 B | -0.273 | -0.56 | 5.91 M | 285.33 M |
| BHP | BHP Billiton Ltd ADR | 27.8724 | 206.16 B | -0.4092 | -1.45 | 2.34 M | 65.24 M |
| C | Citigroup Inc | 24.8853 | 202.38 B | -0.2723 | -1.08 | 31.83 M | 792.16 M |
| APH | Amphenol Corp | 6.8313 | 197.42 B | -0.0573 | -0.83 | 3.32 M | 22.67 M |
| TTE | Totalenergies Se ADR | 17.2372 | 192.94 B | -0.3404 | -1.94 | 2.87 M | 49.46 M |
| WFC-PL | Wells Fargo & Company | 676.3104 | 188.14 B | -5.6598 | -0.83 | 2.3 K | 1.56 M |
| SAN | Banco Santander ADR | 3.8074 | 181.09 B | -0.0684 | -1.76 | 3.6 M | 13.72 M |
| UNP | Union Pacific Corp | 44.9946 | 178.59 B | -1.5252 | -3.28 | 10.18 M | 458.21 M |
| CRM | Salesforce.com Inc | 38.4406 | 175.69 B | -0.4829 | -1.24 | 7.12 M | 273.73 M |
| DHR | Danaher Corp | 22.1471 | 165.98 B | -0.2053 | -0.92 | 4.36 M | 96.65 M |
| SCHW | The Charles Schwab Corp | 11.3839 | 160.88 B | -0.1779 | -1.54 | 16.35 M | 186.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7471 | 152.54 B | -0.0519 | -1.37 | 444.1 K | 1.66 M |
| BX | Blackstone Inc | 7.3052 | 152.38 B | -0.0389 | -0.53 | 2.05 M | 15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8688 | 145.69 B | -0.1477 | -3.68 | 3.5 M | 13.53 M |
| SCCO | Southern Copper Corp | 20.5635 | 145.37 B | -0.4651 | -2.21 | 3.26 M | 67.13 M |
| LMT | Lockheed Martin Corp | 61.7512 | 139.32 B | -0.7179 | -1.15 | 1.57 M | 97.2 M |
| ETN | Eaton Corp | 33.6847 | 137.61 B | -0.3863 | -1.13 | 4.71 M | 158.8 M |
| RIO | Rio Tinto Plc ADR | 20.2373 | 137.5 B | -0.4382 | -2.12 | 3.18 M | 64.33 M |
| HDB | Hdfc Bank Ltd ADR | 7.0939 | 133.64 B | -0.0375 | -0.53 | 1.76 M | 12.48 M |
| PLD | Prologis Inc | 23.6085 | 126.49 B | -0.2942 | -1.23 | 4.17 M | 98.53 M |
| IBN | Icici Bank Ltd ADR | 5.9531 | 125.23 B | -0.0348 | -0.58 | 7.12 M | 42.38 M |
| ENB | Enbridge Inc | 18.9988 | 106.45 B | -0.1119 | -0.59 | 377.7 K | 7.18 M |
| HCA | Hca Holdings Inc | 25.8472 | 105.37 B | -0.1908 | -0.73 | 1.52 M | 39.22 M |
| NOW | Servicenow Inc | 38.00 | 103.39 B | -0.65 | -1.68 | 739.4 K | 28.1 M |
| AEM | Agnico-Eagle Mines Ltd | 40.9949 | 96.29 B | -0.5363 | -1.29 | 2.12 M | 87.1 M |
| EQNR | Equinor ASA ADR | 13.2842 | 96.28 B | -0.0855 | -0.64 | 973.6 K | 12.93 M |
| ING | ING Groep N.V. ADR | 4.6779 | 94.78 B | -0.0548 | -1.16 | 3.26 M | 15.23 M |
| USB | U.S. Bancorp | 21.6172 | 94.65 B | -0.1905 | -0.87 | 10.62 M | 229.55 M |
| UPS | United Parcel Service | 45.3379 | 94.56 B | -1.0365 | -2.24 | 8.13 M | 368.5 M |
| KKR | KKR & Co. LP | 9.5168 | 93.14 B | -0.0511 | -0.53 | 839.8 K | 7.99 M |
| PNC | PNC Bank | 43.4325 | 91.77 B | -0.2775 | -0.63 | 2.81 M | 121.88 M |
| RCL | Royal Caribbean Cruises Ltd | 25.8235 | 90.9 B | -0.2503 | -0.96 | 2.47 M | 63.86 M |
| SPG | Simon Property Group | 78.8899 | 89.01 B | -2.419 | -2.98 | 4.63 M | 365.47 M |
| PWR | Quanta Services | 24.5448 | 87.87 B | -0.4036 | -1.62 | 1.96 M | 48.07 M |
| MSI | Motorola Solutions | 39.7953 | 87.19 B | -0.4235 | -1.05 | 1.17 M | 46.61 M |
| FCX | Freeport-Mcmoran Inc | 31.6442 | 86.61 B | -0.4717 | -1.47 | 18.17 M | 574.83 M |
| SHW | Sherwin-Williams Company | 43.3701 | 85.85 B | -0.2812 | -0.64 | 2.03 M | 87.98 M |
| CP | Canadian Pacific Railway | 14.6169 | 81.56 B | -0.4168 | -2.77 | 6.93 M | 101.24 M |
| E | Eni S.P.A. ADR | 20.4388 | 78.5 B | -0.3724 | -1.79 | 796.3 K | 16.28 M |
| BCS | Barclays Plc ADR | 8.9038 | 76.79 B | -0.1537 | -1.7 | 5.22 M | 46.5 M |
| CNI | Canadian National Railway | 34.9933 | 76.03 B | -1.7186 | -4.68 | 2.41 M | 84.27 M |
| RSG | Republic Services | 21.4556 | 75.43 B | -0.2281 | -1.05 | 2.21 M | 47.46 M |
| GM | General Motors Company | 18.1629 | 75.3 B | -0.2454 | -1.33 | 7.41 M | 134.68 M |
| FDX | Fedex Corp | 71.3825 | 74.82 B | -1.45 | -1.99 | 4.07 M | 290.69 M |
| NSC | Norfolk Southern Corp | 48.8278 | 73.66 B | -4.8599 | -9.05 | 12.19 M | 595.2 M |
| MFC | Manulife Financial Corp | 6.7281 | 73.08 B | -0.1552 | -2.25 | 2.08 M | 13.98 M |
| GS-PA | The Goldman Sachs Group Inc | 10.0907 | 70.6 B | -0.061 | -0.6 | 62.65 K | 632.22 K |
| DLR | Digital Realty Trust | 40.2132 | 69.64 B | -1.7304 | -4.13 | 2.74 M | 110.32 M |
| KMI | Kinder Morgan | 18.315 | 69.48 B | -0.149 | -0.81 | 3.27 M | 59.84 M |
| DB | Deutsche Bank Ag | 28.8906 | 68.79 B | -0.3353 | -1.15 | 2.36 M | 68.14 M |
| TDG | Transdigm Group Inc | 60.6974 | 68.55 B | -0.4186 | -0.68 | 188.1 K | 11.42 M |
| URI | United Rentals | 35.6312 | 68.41 B | -0.7361 | -2.02 | 2.84 M | 101.11 M |
| ET | Energy Transfer LP | 4.195 | 66.9 B | -0.0277 | -0.66 | 2.34 M | 9.81 M |
| MET | Metlife Inc | 23.1496 | 64.65 B | -0.1735 | -0.74 | 10.61 M | 245.62 M |
| PSA | Public Storage | 85.1555 | 62.77 B | -1.181 | -1.37 | 1.1 M | 93.4 M |
| TEL | TE Connectivity Ltd | 28.4597 | 62.61 B | -0.3386 | -1.18 | 1.37 M | 39.1 M |
| CMI | Cummins Inc | 68.6522 | 62.52 B | -1.5862 | -2.26 | 2.94 M | 201.6 M |
| WPM | Wheaton Precious Metals | 33.2132 | 62.05 B | -0.1676 | -0.5 | 4.19 M | 139.3 M |
| DAL | Delta Air Lines Inc | 7.8853 | 60.66 B | -0.1896 | -2.35 | 7.38 M | 58.19 M |
| NKE | Nike Inc | 21.4168 | 57.44 B | -0.2082 | -0.96 | 12.85 M | 275.25 M |
| O | Realty Income Corp | 20.8543 | 56.78 B | -0.1721 | -0.82 | 823.23 K | 17.17 M |
| WAB | Wabtec Corp | 37.6142 | 50.93 B | -0.5933 | -1.55 | 431.69 K | 16.24 M |
| VMRK | Vivmark Residential | 30.1214 | 50.88 B | -0.8165 | -2.64 | 2.49 M | 75.01 M |
| A | Agilent Technologies | 24.9511 | 50.16 B | -0.4135 | -1.63 | 6.21 M | 154.99 M |
| MT | Arcelormittal ADR | 31.6299 | 49.39 B | -0.4903 | -1.53 | 3.41 M | 107.94 M |
| VALE | Vale S.A. ADR | 7.8771 | 49.28 B | -0.0907 | -1.14 | 29.16 M | 229.67 M |
| F | Ford Motor Company | 5.3858 | 49.04 B | -0.0774 | -1.42 | 28.76 M | 154.87 M |
| VTR | Ventas Inc | 39.9936 | 47.77 B | -0.2416 | -0.6 | 1.6 M | 64.15 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4054 | 47.47 B | -0.3518 | -1.14 | 1.67 M | 50.72 M |
| CMG | Chipotle Mexican Grill | 6.7778 | 45.44 B | -0.0872 | -1.27 | 28.14 M | 190.76 M |
| HMC | Honda Motor Company ADR | 20.4068 | 45.26 B | -0.2621 | -1.27 | 140.6 K | 2.87 M |
| AMP | Ameriprise Financial Services | 42.9044 | 45.14 B | -0.2689 | -0.62 | 1.22 M | 52.47 M |
| SPG-PJ | Simon Property Group Inc | 39.5862 | 44.42 B | -0.3125 | -0.78 | 400 | 15.83 K |
| ABEV | Ambev S.A. ADR | 3.5313 | 42.7 B | -0.0207 | -0.58 | 156.5 K | 552.65 K |
| AIG | American International Group | 25.4771 | 42.68 B | -0.3314 | -1.28 | 30.01 M | 764.56 M |
| PRU | Prudential Financial Inc | 32.1993 | 42.29 B | -0.2766 | -0.85 | 2.57 M | 82.77 M |
| WDS | Woodside Energy Group Ltd | 20.164 | 42.06 B | -0.5644 | -2.72 | 3.43 K | 69.24 K |
| LYV | Live Nation Entertainment | 8.92 | 41.53 B | -0.08 | -0.89 | 1.03 M | 9.19 M |
| UI | Ubiquiti Networks | 10.9269 | 41.5 B | -0.4473 | -3.93 | 569.53 K | 6.22 M |
| SLF | Sun Life Financial Inc | 14.0837 | 40.86 B | -0.1519 | -1.07 | 225.2 K | 3.17 M |
| SKYD | Skydance Corporation | 28.2848 | 40.54 B | -0.2774 | -0.97 | 7.7 M | 217.71 M |
| STM | Stmicroelectronics N.V. ADR | 4.714 | 39.96 B | -0.0772 | -1.61 | 942.6 K | 4.44 M |
| KB | KB Financial Group Inc ADR | 22.5115 | 39.51 B | -0.196 | -0.86 | 87.45 K | 1.97 M |
| CBRE | CBRE Group Inc | 19.40 | 38.85 B | -0.10 | -0.51 | 4.13 M | 80.17 M |
| CIEN | Ciena Corp | 14.16 | 38.59 B | -0.22 | -1.53 | 2.63 M | 37.28 M |
| MLM | Martin Marietta Materials | 78.0787 | 37.57 B | -1.6119 | -2.02 | 529.51 K | 41.34 M |
| HIG | Hartford Financial Services Group | 14.6087 | 36.85 B | -0.3188 | -2.14 | 7.21 M | 105.3 M |
| MTD | Mettler-Toledo International | 171.93 | 34.84 B | -3.04 | -1.74 | 189.92 K | 32.65 M |
| CNC | Centene Corp | 9.0475 | 34.75 B | -0.2075 | -2.24 | 3.26 M | 29.52 M |
| EXR | Extra Space Storage Inc | 20.4392 | 34.68 B | -0.2753 | -1.33 | 1.02 M | 20.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 12.00 | -2.00 | -14.29 | 430 | 5.16 K | |
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 3 | 6.26 K | |
| QRC | Queens Road Capital Investment Ltd | 9.1618 | -0.8725 | -8.7 | 490 | 4.49 K | |
| MARI | Marimaca Copper Corp | 8.00 | -0.75 | -8.57 | 2.08 K | 16.64 K | |
| JAG | Jaguar Mining Inc | 1030.5339 | -74.1981 | -6.72 | 404.49 K | 416.84 M | |
| PNP | Pinetree Capital Ltd | 230.00 | -14.00 | -5.74 | 1.76 K | 405.95 K | |
| AETR | Aetherion Technologies Inc. | 270.30 | -16.20 | -5.65 | 16.8 K | 4.54 M | |
| WPRT | Westport Fuel Systems Inc | 270.30 | -16.20 | -5.65 | 16.8 K | 4.54 M | |
| CG | Centerra Gold Inc | 4.8267 | -0.2506 | -4.94 | 1.05 M | 5.05 M | |
| CNR | Canadian National Railway Co. | 34.162 | -1.6214 | -4.53 | 3.01 M | 102.76 M | |
| STC | Sangoma Technologies Corp | 3.01 | -0.14 | -4.44 | 1.31 K | 3.96 K | |
| GAU | Galiano Gold Inc | 3.63 | -0.16 | -4.22 | 218.8 K | 794.24 K | |
| BB | Blackberry Ltd | 6.75 | -0.28 | -3.98 | 2.16 M | 14.56 M | |
| ATX | ATEX Resources Inc. | 7.80 | -0.30 | -3.7 | 50 | 390 | |
| MSCL | Satellos Bioscience Inc | 127.20 | -4.80 | -3.64 | 950 | 120.84 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -4.00 | -3.39 | 705 | 80.37 K | |
| FTT | Finning Intl | 17.5477 | -0.6133 | -3.38 | 914.35 K | 16.04 M | |
| SII | Sprott Inc | 28.2823 | -0.967 | -3.31 | 1.56 K | 44.12 K | |
| FM | First Quantum Minerals Ltd | 20.3481 | -0.6809 | -3.24 | 1.26 M | 25.55 M | |
| TXG | Torex Gold Resources Inc | 20.9099 | -0.697 | -3.23 | 2.33 M | 48.62 M | |
| TXR | Torex Resources Inc. | 20.8058 | -0.6935 | -3.23 | 232.53 K | 4.84 M | |
| EQB | EQB Inc | 12.3689 | -0.3791 | -2.97 | 15.6 K | 192.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.77 | -0.14 | -2.85 | 579.9 K | 2.77 M | |
| USA | Americas Silver Corp | 31.50 | -0.90 | -2.78 | 13.42 K | 422.64 K | |
| AUMN | Golden Minerals Company | 5.63 | -0.16 | -2.76 | 42.1 K | 237.02 K | |
| OGC | Oceanagold Corp | 8.1201 | -0.2194 | -2.63 | 122.9 K | 997.96 K | |
| CP | Canadian Pacific Kansas City Ltd | 14.241 | -0.3827 | -2.62 | 3.23 M | 45.94 M | |
| ET | Evertz Technologies Ltd | 3.1845 | -0.0848 | -2.59 | 9.6 K | 30.57 K | |
| L | Loblaw CO | 5.0202 | -0.1291 | -2.51 | 2.18 M | 10.92 M | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.20 | -2.41 | 10.51 K | 85.13 K | |
| CXI | Currency Exchange International Corp | 6.15 | -0.15 | -2.38 | 300 | 1.85 K | |
| PGIC | Premium Global Income Split Corp | 10.0271 | -0.2278 | -2.22 | 169 | 1.69 K | |
| TECK-A | Teck Resources Limited | 25.4112 | -0.557 | -2.14 | 3.14 K | 79.69 K | |
| SVM | Silvercorp Metals Inc | 5.628 | -0.1223 | -2.13 | 213.9 K | 1.2 M | |
| AGF-B | AGF Management Limited | 5.6582 | -0.1212 | -2.1 | 125.27 K | 708.83 K | |
| TECK-B | Teck Resources Limited | 23.9402 | -0.5074 | -2.08 | 2.5 M | 59.77 M | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.0735 | -2.07 | 484.24 K | 1.68 M | |
| EDR | Endeavour Silver Corp | 9.2275 | -0.1909 | -2.03 | 243.97 K | 2.25 M | |
| MFC | Manulife Fin | 6.6395 | -0.1344 | -1.98 | 3.4 M | 22.6 M | |
| MER | Africa Oil Corp | 7.9521 | -0.1608 | -1.98 | 318.8 K | 2.54 M | |
| BNE | Bonterra Energy Corp | 28.9031 | -0.5527 | -1.88 | 31.07 K | 898.08 K | |
| TRZ | Transat At Inc | 5.45 | -0.10 | -1.8 | 316.72 K | 1.73 M | |
| RUS | Russel Metals | 12.3212 | -0.2152 | -1.72 | 194.1 K | 2.39 M | |
| ALS | Altius Minerals Corp | 8.7445 | -0.1515 | -1.7 | 34.48 K | 301.49 K | |
| CCL-B | CCL Industries Inc | 6.1424 | -0.1046 | -1.67 | 54.8 K | 336.57 K | |
| ATRL | Atkinsrealis Group Inc | 32.6945 | -0.5483 | -1.65 | 503.02 K | 16.45 M | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.0974 | -1.64 | 3.75 K | 21.96 K | |
| EIF | Exchange Income Corp | 11.17 | -0.1857 | -1.64 | 29.1 K | 325.05 K | |
| MDI | Major Drilling Grp | 10.1138 | -0.1681 | -1.63 | 258.03 K | 2.61 M | |
| EFN | Element Fleet Management Corp | 3.8836 | -0.0632 | -1.6 | 620.18 K | 2.41 M | |
| MG | Magna International Inc | 14.1783 | -0.2061 | -1.43 | 1.01 M | 14.26 M | |
| WN | George Weston Limited | 16.3202 | -0.2321 | -1.4 | 274.79 K | 4.48 M | |
| NEXT | Nextsource Materials Inc | 3.60 | -0.05 | -1.37 | 16.91 K | 60.86 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6667 | -0.0635 | -1.34 | 3.09 K | 14.41 K | |
| PSI | Pason Systems Inc | 9.0269 | -0.1219 | -1.33 | 40.71 K | 367.5 K | |
| NG | Novagold Res Inc | 5.94 | -0.08 | -1.33 | 353.24 K | 2.1 M | |
| OGD | Orbit Garant Drilling Inc | 3.15 | -0.04 | -1.25 | 500 | 1.58 K | |
| ADN | Acadian Timber Corp | 5.2317 | -0.0659 | -1.24 | 12.9 K | 67.51 K | |
| QBR-B | Quebecor Inc | 6.2836 | -0.0786 | -1.24 | 390 K | 2.45 M | |
| SEA | Seabridge Gold Inc | 14.7466 | -0.1764 | -1.18 | 54.36 K | 801.64 K | |
| GSY | Goeasy Ltd | 4.5903 | -0.0524 | -1.13 | 900 | 4.13 K | |
| OTEX | Open Text Corp | 10.6074 | -0.1189 | -1.11 | 363.6 K | 3.86 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.1915 | -0.0466 | -1.1 | 8.98 K | 37.63 K | |
| IFP | Interfor Corp | 5.2869 | -0.0564 | -1.06 | 39.6 K | 209.36 K | |
| ELD | Eldorado Gold | 74.95 | -0.7808 | -1.03 | 4.04 M | 302.43 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.5449 | -0.1191 | -1.02 | 2.61 K | 30.18 K | |
| ACO-X | ATCO Ltd | 23.7034 | -0.2434 | -1.02 | 37.29 K | 883.92 K | |
| BU | Burcon Nutrascience Corp | 81.3896 | -0.8271 | -1.01 | 1.29 K | 105.32 K | |
| CVG | Clairvest Group | 13.9462 | -0.1409 | -1 | 101 | 1.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.7406 | -0.0634 | -0.93 | 661.79 K | 4.46 M | |
| WPK | Winpak Ltd | 12.2736 | -0.115 | -0.93 | 4.91 K | 60.25 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4659 | -0.0407 | -0.9 | 4.44 K | 19.82 K | |
| MRE | Martinrea International Inc | 6.354 | -0.0572 | -0.89 | 70.69 K | 449.13 K | |
| ATH | Athabasca Oil Corp | 13.58 | -0.12 | -0.88 | 525.21 K | 7.13 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.0205 | -0.0691 | -0.85 | 3.5 K | 28.07 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1197 | -0.0354 | -0.85 | 1.46 K | 6.01 K | |
| CAS | Cascades Inc | 3.2514 | -0.0267 | -0.81 | 35.43 K | 115.18 K | |
| SSRM | Ssr Mining Inc | 15.2659 | -0.1245 | -0.81 | 227.3 K | 3.47 M | |
| SLF | Sun Life Financial Inc | 13.7628 | -0.1108 | -0.8 | 1.23 M | 16.86 M | |
| EMA | Emera Incorporated | 17.8415 | -0.1409 | -0.78 | 209 K | 3.73 M | |
| AEM | Agnico Eagle Mines Ltd | 39.5514 | -0.3114 | -0.78 | 646.98 K | 25.59 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.729 | -0.0372 | -0.78 | 1.6 K | 7.57 K | |
| RCH | Richelieu Hardware Ltd | 9.7807 | -0.0742 | -0.75 | 49.5 K | 484.12 K | |
| FFH | Fairfax Financial Holdings Ltd | 280.4241 | -2.0596 | -0.73 | 18.38 K | 5.15 M | |
| CSU | Constellation Software Inc | 83.1337 | -0.6105 | -0.73 | 39.34 K | 3.27 M | |
| WSP | WSP Global Inc | 16.5861 | -0.1212 | -0.73 | 150.39 K | 2.49 M | |
| IGM | Igm Financial Inc | 17.9411 | -0.1288 | -0.71 | 298.95 K | 5.36 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.0757 | -0.0858 | -0.71 | 20.05 K | 242.14 K | |
| CJR-B | Corus Entertainment Inc | 10.6514 | -0.075 | -0.7 | 174.6 K | 1.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 5332.1646 | -37.5171 | -0.7 | 349 | 1.86 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6186 | -0.0598 | -0.69 | 166.26 K | 1.43 M | |
| PPL | Pembina Pipeline Corp | 11.4834 | -0.0746 | -0.65 | 389.83 K | 4.48 M | |
| EFX | Enerflex Ltd | 9.5074 | -0.0609 | -0.64 | 50.3 K | 478.22 K | |
| BTE | Baytex Energy Corp | 37.0024 | -0.2311 | -0.62 | 448.42 K | 16.59 M | |
| MTY | Mty Food Group Inc | 16.1435 | -0.0988 | -0.61 | 3.5 K | 56.5 K | |
| HBM | Hudbay Minerals Inc | 9.5523 | -0.0574 | -0.6 | 1.3 M | 12.39 M | |
| PIC-PA | Premium Income Corp Pref A | 6.5751 | -0.0385 | -0.58 | 6.2 K | 40.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 6.8391 | -0.0396 | -0.58 | 1.8 K | 12.31 K | |
| GIL | Gildan Activewear Inc | 12.142 | -0.0681 | -0.56 | 342.4 K | 4.16 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7408 | -0.0692 | -0.54 | 1.8 K | 22.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5511 | 258.32 B | -0.0284 | -0.79 | 600 | 2.13 K |
| BYDDY | BYD Company Limited | 4.03 | 82.42 B | -0.04 | -0.98 | 17.7 K | 71.33 K |
| MBGAF | Mercedes-Benz Group AG | 34.1391 | 43.98 B | -0.9252 | -2.64 | 52 K | 1.78 M |
| BRDCY | Bridgestone Corporation | 8.3972 | 32.65 B | -0.1018 | -1.2 | 3.94 K | 33.1 K |
| LNWO | Light & Wonder, Inc. | 7.96 | 6.04 B | -0.06 | -0.75 | 354.6 K | 2.82 M |
| NTPIF | Nam Tai Property Inc. | 10.63 | 262.33 M | -0.17 | -1.57 | 556.33 K | 5.91 M |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | -0.54 | -5.41 | 13.97 K | 131.99 K |
| VNPKF | Verde Agritech Ltd. | 4.2203 | 24.8 M | -0.1297 | -2.98 | 1.5 K | 6.33 K |
| BRCNF | Burcon NutraScience Corp | 5.12 | 8.44 M | -0.03 | -0.58 | 9.9 K | 50.69 K |
| HEWA | Healthwarehouse.Com | 5.25 | 5.15 M | -0.30 | -5.41 | 4.12 K | 21.6 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -0.90 | -15 | 3 | 15.3 |
| SEII | Sharing Economy International Inc | 584.00 | 1.29 M | -8.00 | -1.35 | 94 | 54.9 K |
| ERHE | ERHC Energy Inc | 12.95 | 287.94 K | -0.60 | -4.43 | 182.73 K | 2.37 M |
| ZVOI | Zovio Inc | 11.04 | 137.92 K | -0.74 | -6.28 | 390.35 K | 4.31 M |
| KUBR | Kuber Resources Corporation | 8.90 | 126.05 K | -3.22 | -26.57 | 5 | 44.5 |
| KALY | Kali Inc | 6.39 | 101.82 K | -0.81 | -11.25 | 20.27 K | 129.54 K |
| REDFY | Rediff.com India Limited | 3.98 | 97.36 K | -0.03 | -0.75 | 68.2 K | 271.45 K |
| SAGD | Sativa Growth International | 7.80 | 67.73 K | -1.40 | -15.22 | 1.82 K | 14.2 K |
| CGIP | Celadon Group Inc | 15.6095 | 5.66 K | -0.2529 | -1.59 | 287.34 K | 4.49 M |
| CYRNQ | CYRNQ | 55.20 | 799 | -2.00 | -3.5 | 467 | 25.78 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7077 | 785 | -0.037 | -0.99 | 32.2 K | 119.37 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.75 | -7.14 | 404 | 3.94 K |
| SPDC | Speed Commerce Inc | 22.88 | 603 | -0.16 | -0.69 | 1.18 K | 27 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -2.00 | -3.45 | 440 | 24.64 K |
| EORBF | Orbite Technologies Inc | 3.5301 | 49 | -0.2441 | -6.47 | 93.05 K | 328.49 K |
| PZOO | Pazoo Inc | 5400.00 | -3725.00 | -40.82 | 46 | 248.4 K | |
| FONU | FonU2 Inc | 6.80 | -1.60 | -19.05 | 170 | 1.16 K | |
| SOGFF | Strategic Oil & Gas Ltd | 14.78 | -2.06 | -12.23 | 50 | 739 | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 8.62 K | 38.79 K | |
| ONCI | On4 Communications Inc | 4880.25 | -202.50 | -3.98 | 156 | 761.32 K | |
| ESINQ | ITT Educational Services Inc | 38.35 | -1.00 | -2.54 | 256.76 K | 9.85 M | |
| NKRSF | Niko Resources Ltd | 10.2149 | -0.1131 | -1.1 | 13.95 K | 142.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PPP | Prospector Metals Corp | 3.33 | -1.26 | -27.45 | 181.14 K | 603.21 K | |
| CVB | Compass Gold Corporation | 12.00 | -4.00 | -25 | 255 | 3.06 K | |
| HAY | Hayasa Metals Inc. | 5.40 | -1.80 | -25 | 183 | 988.2 | |
| WEX | Western Exploration Inc | 350.00 | -90.00 | -20.45 | 2 | 700 | |
| ENDR | Enduro Metals Corporation | 5.50 | -1.40 | -20.29 | 750 | 4.12 K | |
| SSE | Silver Spruce Resources Inc | 6.00 | -1.50 | -20 | 400 | 2.4 K | |
| IMR | iMetal Resources Inc | 100.00 | -25.00 | -20 | 8 | 800 | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 47 | 10.25 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 13 | 234 | |
| ANDC | Andina Copper Corporation | 12.50 | -1.875 | -13.04 | 12 | 150 | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.405 | -10.71 | 401 K | 1.35 M | |
| MKT | DeepMarkit Corp | 4.375 | -0.50 | -10.26 | 1.2 K | 5.25 K | |
| CBI | Colibri Resource Corporation | 6.75 | -0.75 | -10 | 1.45 K | 9.81 K | |
| TRAN | Clean Energy Transition Inc. | 4.50 | -0.50 | -10 | 888 | 4 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 1.35 M | 40.5 M | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 50 | 275 | |
| FMN | Fidelity Minerals Corp | 90.0001 | -7.50 | -7.69 | 62 | 5.58 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.75 | -7.14 | 9.41 K | 91.71 K | |
| REX | Orex Minerals Inc | 5.40 | -0.40 | -6.9 | 25.17 K | 135.93 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -1.00 | -6.9 | 1.78 K | 24.06 K | |
| GST | Gold Strategy Inc. | 3.75 | -0.25 | -6.25 | 600 | 2.25 K | |
| NCP | Nickel Creek Platinum Corp. | 184.00 | -12.00 | -6.12 | 2.02 K | 372.05 K | |
| CTH | CoTec Holdings Corp. | 630.00 | -40.00 | -5.97 | 13 | 8.19 K | |
| TIG | Triumph Gold Corp | 16.00 | -1.00 | -5.88 | 572 | 9.15 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | -0.20 | -5.56 | 1.52 K | 5.19 K | |
| SC-H | Serrano Resources Ltd | 9.00 | -0.50 | -5.26 | 1.79 K | 16.13 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.40 | -5.13 | 1.54 K | 11.43 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.20 | -4.82 | 146.59 K | 579.01 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 2.3 K | 14.17 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 446 | 2.29 K | |
| WEB | Westbridge Energy Corporation | 29.8695 | -1.3577 | -4.35 | 123 | 3.67 K | |
| KCC | Kincora Copper Limited | 37.50 | -1.50 | -3.85 | 4 K | 150 K | |
| CTA | Centaurus Energy Inc | 135.00 | -5.00 | -3.57 | 1.13 K | 152.28 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.3883 | -3.33 | 56.82 K | 639.69 K | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -0.40 | -3.23 | 1.3 K | 15.6 K | |
| ZC | Zimtu Capital Corp | 3.25 | -0.10 | -2.99 | 1.14 K | 3.71 K | |
| BQE | BQE Water Inc | 17.00 | -0.50 | -2.86 | 814.35 K | 13.84 M | |
| RAGE | Renegade Gold Inc. | 222.00 | -6.00 | -2.63 | 77 | 17.09 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 2.23 K | 24.59 K | |
| NZ | New Zealand Energy Corp | 20.50 | -0.20 | -0.97 | 22.42 K | 459.61 K | |
| IFOS | Itafos Inc | 306.7702 | -1.8593 | -0.6 | 345 | 105.84 K |