Loser Valuations for 21 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 21 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 35.2734 | 58.19 B | -0.1796 | -0.51 | 159.8 K | 5.64 M |
| GSAT | Globalstar | 7.50 | 11.19 B | -0.45 | -5.66 | 50.19 K | 376.45 K |
| TGB | Taseko Mines Ltd | 3.39 | 2.67 B | -0.07 | -2.02 | 569.44 K | 1.93 M |
| REPX | Riley Exploration Permian Inc | 65.6101 | 912.51 M | -3.7491 | -5.41 | 2.11 K | 138.24 K |
| JOB | General Employment Enterprises | 4.70 | 624.29 M | -1.30 | -21.67 | 2.77 K | 13 K |
| OBE | Obsidian Energy Ltd | 84.9243 | 605.97 M | -0.6027 | -0.7 | 371.57 K | 31.56 M |
| VGZ | Vista Gold Corp | 3.52 | 399.9 M | -0.43 | -10.89 | 4.89 M | 17.21 M |
| NAK | Northern Dynasty Minerals | 4.66 | 369.8 M | -0.23 | -4.7 | 1.04 M | 4.85 M |
| GTE | Gran Tierra Energy Inc | 52.70 | 334.69 M | -0.30 | -0.57 | 50.42 K | 2.66 M |
| FRD | Friedman Industries Inc | 8.0437 | 283.61 M | -0.0637 | -0.79 | 18.5 K | 148.81 K |
| NEN | New England Realty Associates | 19.874 | 159.52 M | -0.1604 | -0.8 | 2.7 K | 53.66 K |
| PLG | Platinum Group Metals Ltd | 117.00 | 141.95 M | -2.00 | -1.68 | 3.5 K | 409.15 K |
| BDL | Flanigan's Enterprises | 6.237 | 121.04 M | -0.129 | -2.03 | 200 | 1.25 K |
| GLU | Gabelli Global Utility | 8.2185 | 114.2 M | -0.0637 | -0.77 | 10.5 K | 86.29 K |
| CVU | CPI Aerostructures | 10.87 | 60.29 M | -0.78 | -6.7 | 117.42 K | 1.28 M |
| IBIO | Ibio Inc | 5800.00 | 50.06 M | -400.00 | -6.45 | 21 | 121.8 K |
| DXR | Daxor Corp | 7.5971 | 49.8 M | -0.7158 | -8.61 | 60.17 K | 457.13 K |
| FSP | Franklin Street Properties | 5.5662 | 42.86 M | -0.1384 | -2.43 | 733.7 K | 4.08 M |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -150.00 | -5.26 | 133 | 359.1 K |
| CPHI | China Pharma Holdings | 34.00 | 23.7 M | -2.00 | -5.56 | 124 | 4.22 K |
| AWX | Avalon Holdings Corp | 3.67 | 11 M | -0.17 | -4.43 | 300 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.01 M | -2.50 | -0.78 | 34 | 10.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 798.00 | 4.08 M | -27.00 | -3.27 | 304 | 242.59 K |
| AUMN | Golden Minerals Company | 143.00 | 3.6 M | -1.25 | -0.87 | 31.08 K | 4.44 M |
| ITP | IT Tech Packaging Inc | 19.4775 | 1 M | -0.3934 | -1.98 | 10.07 K | 196.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4910.79 | 5.68 T | -50.8999 | -1.03 | 40.26 M | 197.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 24.8321 | 3.96 T | -0.207 | -0.83 | 102.35 M | 2.54 B |
| AMZN | Amazon.com Inc | 12.8735 | 2.93 T | -0.167 | -1.28 | 121.21 M | 1.56 B |
| MU | Micron Technology | 6.2028 | 820.41 B | -0.0878 | -1.4 | 26.89 M | 166.81 M |
| ASML | ASML Holding N.V. ADR | 52.087 | 581.15 B | -0.5794 | -1.1 | 1.92 M | 99.92 M |
| CSCO | Cisco Systems Inc | 12.4474 | 386.96 B | -0.1383 | -1.1 | 42.2 M | 525.26 M |
| PANW | Palo Alto Networks Inc | 10.67 | 267.11 B | -0.1717 | -1.58 | 3.15 M | 33.63 M |
| LIN | Linde Plc | 83.9977 | 239.54 B | -0.5766 | -0.68 | 1.54 M | 129.15 M |
| PEP | Pepsico Inc | 47.1491 | 195.7 B | -0.4612 | -0.97 | 8.27 M | 389.84 M |
| MRVL | Marvell Technology Inc | 8.4521 | 138.91 B | -0.1679 | -1.95 | 14.22 M | 120.22 M |
| MAR | Marriot International | 35.122 | 110.28 B | -0.278 | -0.79 | 3.37 M | 118.39 M |
| REGN | Regeneron Pharmaceuticals | 144.1164 | 94.76 B | -1.1224 | -0.77 | 1.39 M | 199.66 M |
| CSX | CSX Corp | 5.6183 | 94.62 B | -0.0958 | -1.68 | 41.08 M | 230.82 M |
| ADBE | Adobe Systems Inc | 33.83 | 92.12 B | -0.6998 | -2.03 | 8.79 M | 297.51 M |
| INTU | Intuit Inc | 52.1009 | 90.98 B | -0.3927 | -0.75 | 5.73 M | 298.78 M |
| FTNT | Fortinet Inc | 5.40 | 90.79 B | -0.076 | -1.39 | 9.96 M | 53.77 M |
| CTAS | Cintas Corp | 8.6041 | 89.45 B | -0.1143 | -1.31 | 5.19 M | 44.67 M |
| MNST | Monster Beverage Cp | 9.1167 | 88.82 B | -0.1366 | -1.48 | 21.45 M | 195.6 M |
| SNPS | Synopsys Inc | 33.73 | 88.14 B | -0.17 | -0.5 | 1.26 M | 42.51 M |
| NTES | Netease Inc ADR | 7.8413 | 81.98 B | -0.0699 | -0.88 | 4.32 M | 33.88 M |
| ROST | Ross Stores Inc | 28.8466 | 76.65 B | -0.5033 | -1.71 | 4.14 M | 119.35 M |
| MELI | MercadoLibre Inc | 81.1159 | 75.55 B | -2.82 | -3.36 | 1.05 M | 84.96 M |
| NXPI | Nxp Semiconductors | 22.7293 | 65.93 B | -0.1149 | -0.5 | 1.02 M | 23.24 M |
| FAST | Fastenal Company | 7.6603 | 62.92 B | -0.0474 | -0.61 | 26.97 M | 206.61 M |
| PCAR | Paccar Inc | 16.8364 | 55.58 B | -0.1949 | -1.14 | 4.66 M | 78.44 M |
| EBAY | Ebay Inc | 18.4677 | 54.23 B | -0.2276 | -1.22 | 43.51 M | 803.5 M |
| KDP | Keurig Dr Pepper Inc | 5.0423 | 51.16 B | -0.0794 | -1.55 | 1.82 M | 9.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2705 | 47.44 B | -0.2846 | -1.16 | 6.19 M | 150.23 M |
| TTWO | Take-Two Interactive Software | 10.73 | 42 B | -0.27 | -2.45 | 1.94 M | 20.78 M |
| UAL | United Airlines Holdings Inc | 20.02 | 39.17 B | -0.24 | -1.18 | 3.36 M | 67.22 M |
| TER | Teradyne Inc | 13.4337 | 38.31 B | -0.092 | -0.68 | 3.25 M | 43.6 M |
| BIIB | Biogen Inc | 154.57 | 37.44 B | -1.49 | -0.95 | 1.69 M | 261.36 M |
| NBIS | Nebius Group N.V. | 24.49 | 36.43 B | -0.27 | -1.09 | 1.75 M | 42.85 M |
| ACGL | Arch Capital Grp Ltd | 13.0052 | 35.53 B | -0.1013 | -0.77 | 844.5 K | 10.98 M |
| STLD | Steel Dynamics Inc | 8.7929 | 33.58 B | -0.1475 | -1.65 | 2.6 M | 22.84 M |
| HBAN | Huntington Bcshs | 4.2035 | 31.92 B | -0.0243 | -0.57 | 6.88 M | 28.92 M |
| KHC | Kraft Heinz Company | 25.9707 | 28.7 B | -0.2655 | -1.01 | 3.88 M | 100.68 M |
| ULTA | Ulta Beauty Inc | 97.92 | 28.41 B | -0.58 | -0.59 | 518.2 K | 50.74 M |
| ON | On Semiconductor | 6.54 | 27.1 B | -0.19 | -2.82 | 5.2 M | 34.01 M |
| DLTR | Dollar Tree Inc | 48.55 | 26.42 B | -0.86 | -1.74 | 3.6 M | 174.92 M |
| INSM | Insmed Inc | 3.75 | 26.21 B | -0.23 | -5.78 | 105.41 K | 395.27 K |
| AXON | Axon Enterprise Inc | 5.68 | 24.64 B | -0.10 | -1.73 | 764.3 K | 4.34 M |
| PFG | Principal Financial Group Inc | 17.4685 | 24.63 B | -0.244 | -1.38 | 5.34 M | 93.23 M |
| EXPD | Expeditors Intl | 30.8033 | 24.43 B | -0.6281 | -2 | 1.92 M | 59.04 M |
| LPLA | Lpl Financial Hld | 23.9683 | 24.02 B | -0.1317 | -0.55 | 746.2 K | 17.89 M |
| PTC | Ptc Inc | 22.95 | 21.35 B | -0.27 | -1.16 | 1.31 M | 29.99 M |
| ENTG | Entegris Inc | 8.1384 | 21.17 B | -0.0577 | -0.7 | 917.71 K | 7.47 M |
| JBHT | J B Hunt Transport | 44.9115 | 21.09 B | -0.2728 | -0.6 | 1.27 M | 57.13 M |
| ALNY | Alnylam Pharmaceuticals | 19.61 | 20.31 B | -0.62 | -3.06 | 1.09 M | 21.43 M |
| FSLR | First Solar Inc | 21.20 | 19.45 B | -1.366 | -6.05 | 9.8 M | 207.75 M |
| LNT | Alliant Energy Corp | 13.8668 | 19 B | -0.1317 | -0.94 | 1.79 M | 24.78 M |
| NDSN | Nordson Corp | 52.8104 | 18.11 B | -0.3029 | -0.57 | 412.4 K | 21.78 M |
| FFIV | F5 Networks Inc | 107.88 | 18.03 B | -1.48 | -1.35 | 1.69 M | 182.71 M |
| EWBC | East West Bancorp | 16.1889 | 17.91 B | -0.0964 | -0.59 | 1.51 M | 24.5 M |
| GEN | Gen Digital Inc | 6.6228 | 17.8 B | -0.1323 | -1.96 | 15.22 M | 100.8 M |
| CHTR | Charter Communications | 79.43 | 17.42 B | -0.85 | -1.06 | 921.7 K | 73.21 M |
| MTSI | Macom Technology S | 13.86 | 17.3 B | -0.13 | -0.93 | 172.33 K | 2.39 M |
| NBIX | Neurocrine Bioscienc | 7.55 | 17.12 B | -0.14 | -1.82 | 1.69 M | 12.73 M |
| NWS | News Cp Cl B | 22.0187 | 16.03 B | -0.1229 | -0.56 | 1.53 M | 33.61 M |
| APA | Apa Corp | 65.7672 | 15.34 B | -0.4306 | -0.65 | 3.74 M | 246.02 M |
| CHKP | Check Point Software | 46.68 | 14.76 B | -0.28 | -0.6 | 4.09 M | 190.92 M |
| ARCC | Ares Capital Corp | 4.8618 | 14.04 B | -0.025 | -0.51 | 1.4 M | 6.83 M |
| LULU | Lululemon Athletica | 74.98 | 12.78 B | -0.50 | -0.66 | 1.43 M | 107.43 M |
| CSGP | Costar Group Inc | 8.104 | 12.2 B | -0.054 | -0.66 | 2.2 M | 17.86 M |
| TECH | Bio-Techne Cp | 16.032 | 11.44 B | -0.0978 | -0.61 | 1.96 M | 31.46 M |
| UHAL | A M E R C O | 9.3752 | 11.01 B | -0.051 | -0.54 | 855 K | 8.02 M |
| SIRI | Sirius XM Holdings | 20.1794 | 10.85 B | -0.2384 | -1.17 | 6.27 M | 126.44 M |
| SMTC | Semtech Corp | 26.18 | 10.59 B | -0.22 | -0.83 | 792.28 K | 20.74 M |
| TTEK | Tetra Tech Inc | 4.9202 | 10.41 B | -0.0382 | -0.77 | 3.86 M | 18.99 M |
| UMBF | Ump Financial Corp | 38.8148 | 10.32 B | -0.3736 | -0.95 | 528.7 K | 20.52 M |
| MTCH | Match Group Inc | 14.0489 | 9.09 B | -0.2086 | -1.46 | 3.86 M | 54.18 M |
| AEIS | Advanced Energy | 13.0208 | 8.97 B | -0.0686 | -0.52 | 1.04 M | 13.57 M |
| AMKR | Amkor Technology | 4.2216 | 8.54 B | -0.0558 | -1.3 | 756.5 K | 3.19 M |
| CYTK | Cytokinetics | 5.163 | 7.83 B | -0.357 | -6.47 | 212.13 K | 1.1 M |
| VIAV | Viavi Solutions | 7.3341 | 7.63 B | -0.0739 | -1 | 7.22 M | 52.93 M |
| TTMI | TTM Technologies | 10.15 | 7.61 B | -0.14 | -1.36 | 725.36 K | 7.36 M |
| IDCC | Interdigital Inc | 25.732 | 7.53 B | -0.1917 | -0.74 | 536.72 K | 13.81 M |
| IESC | Ies Holdings | 4.37 | 7.31 B | -0.63 | -12.6 | 15.85 K | 69.25 K |
| CROX | Crocs Inc | 17.185 | 7.3 B | -0.135 | -0.78 | 1.41 M | 24.24 M |
| ORKA | Oruka Therapeutics Inc | 1951.6497 | 7.25 B | -48.7914 | -2.44 | 21 | 40.98 K |
| KTOS | Kratos Defns | 5.82 | 6.91 B | -0.15 | -2.51 | 612 K | 3.56 M |
| SNEX | Stonex Group Inc | 5.7067 | 6.84 B | -0.08 | -1.38 | 290.25 K | 1.66 M |
| ZG | Zillow Grp Inc Cl A | 14.1202 | 6.66 B | -0.2776 | -1.93 | 1.13 M | 15.94 M |
| GBCI | Glacier Bancorp Inc | 10.2932 | 6.35 B | -0.0839 | -0.81 | 486.6 K | 5.01 M |
| CRUS | Cirrus Logic Inc | 41.96 | 5.99 B | -1.47 | -3.38 | 3.51 M | 147.47 M |
| OTEX | Open Text Cp | 10.6067 | 5.96 B | -0.0965 | -0.9 | 954.4 K | 10.12 M |
| OZK | Bank Ozk | 11.7507 | 5.5 B | -0.0592 | -0.5 | 1.14 M | 13.35 M |
| OMAB | Grupo Aeroportuario ADR | 8.8013 | 5.32 B | -0.1048 | -1.18 | 1.78 K | 15.69 K |
| MEOH | Methanex Cp | 21.2078 | 5.27 B | -0.1655 | -0.77 | 293.2 K | 6.22 M |
| PSMT | Pricesmart Inc | 65.8355 | 5.16 B | -0.6641 | -1 | 190.5 K | 12.54 M |
| POWL | Powell Inds Inc | 28.7207 | 5.04 B | -0.1814 | -0.63 | 56.35 K | 1.62 M |
| CVCO | Cavco Inds Inc | 45.87 | 5.01 B | -0.64 | -1.38 | 67.95 K | 3.12 M |
| LSTR | Landstar System | 38.0803 | 4.91 B | -0.4112 | -1.07 | 403.45 K | 15.36 M |
| MXL | Maxlinear Inc | 7.06 | 4.88 B | -0.14 | -1.94 | 230.02 K | 1.62 M |
| MMYT | Makemytrip Ltd | 16.66 | 4.85 B | -0.50 | -2.91 | 33.55 K | 558.96 K |
| IONS | Ionis Pharmaceuticals | 14.37 | 4.68 B | -1.04 | -6.75 | 3.63 M | 52.18 M |
| SYNA | Synaptics Inc | 25.81 | 4.67 B | -0.37 | -1.41 | 681.7 K | 17.59 M |
| FULT | Fulton Financial Cor | 6.1051 | 4.54 B | -0.0861 | -1.39 | 3.96 M | 24.15 M |
| SLGN | Silgan Holdings | 18.7255 | 4.42 B | -0.1141 | -0.61 | 471.4 K | 8.83 M |
| ITRI | Itron Inc | 43.53 | 4.37 B | -0.52 | -1.18 | 477.91 K | 20.8 M |
| GNTX | Gentex Corp | 6.8197 | 4.09 B | -0.0696 | -1.01 | 2.41 M | 16.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.4282 | 908.4 B | -0.2573 | -0.9 | 28.3 M | 804.49 M |
| KO | Coca-Cola Company | 25.0226 | 416.9 B | -0.4014 | -1.58 | 98.97 M | 2.48 B |
| BAC | Bank of America Corporation | 7.1067 | 349.7 B | -0.0624 | -0.87 | 155.87 M | 1.11 B |
| MS | Morgan Stanley | 12.2621 | 293.53 B | -0.0934 | -0.76 | 35.06 M | 429.91 M |
| RY | Royal Bank of Canada | 33.808 | 280.24 B | -0.3946 | -1.15 | 462 K | 15.62 M |
| CAT | Caterpillar Inc | 64.9882 | 267.5 B | -0.581 | -0.89 | 10.79 M | 701.23 M |
| GS | Goldman Sachs Group | 90.5907 | 262.53 B | -0.7063 | -0.77 | 8.19 M | 741.82 M |
| WFC | Wells Fargo & Company | 23.859 | 257.44 B | -0.1569 | -0.65 | 67.46 M | 1.61 B |
| TM | Toyota Motor Corp Ltd | 58.4762 | 252.97 B | -0.3157 | -0.54 | 121.26 K | 7.09 M |
| AXP | American Express Company | 47.8613 | 216.9 B | -0.3971 | -0.82 | 6.98 M | 334.2 M |
| UNP | Union Pacific Corp | 44.4068 | 178.59 B | -0.5878 | -1.31 | 6.77 M | 300.56 M |
| CRM | Salesforce.com Inc | 38.2386 | 175.69 B | -0.202 | -0.53 | 9.85 M | 376.8 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.724 | 152.54 B | -0.0231 | -0.62 | 215 K | 800.66 K |
| TJX | TJX Companies | 18.6195 | 150.61 B | -0.2591 | -1.37 | 14.85 M | 276.43 M |
| SCCO | Southern Copper Corp | 19.9983 | 145.37 B | -0.5652 | -2.75 | 6.84 M | 136.85 M |
| CB | Chubb Ltd | 54.4321 | 141.03 B | -0.2796 | -0.51 | 1.83 M | 99.57 M |
| RIO | Rio Tinto Plc ADR | 19.8714 | 137.5 B | -0.3659 | -1.81 | 3.34 M | 66.41 M |
| PLD | Prologis Inc | 23.3945 | 126.49 B | -0.214 | -0.91 | 4.23 M | 99.03 M |
| NEM | Newmont Mining Corp | 41.5282 | 124.66 B | -0.2286 | -0.55 | 14.28 M | 592.86 M |
| COF | Capital One Financial Corp | 45.0642 | 117.8 B | -0.6217 | -1.36 | 5.36 M | 241.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1886 | 117.8 B | -0.048 | -0.77 | 13.36 M | 82.68 M |
| BP | BP Plc ADR | 19.9073 | 114.82 B | -0.1342 | -0.67 | 3.36 M | 66.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1714 | 110.91 B | -0.2119 | -1.71 | 7.67 M | 93.31 M |
| VLO | Valero Energy Corp | 18.2605 | 97.81 B | -0.0971 | -0.53 | 8.33 M | 152.18 M |
| USB | U.S. Bancorp | 21.4965 | 94.65 B | -0.1207 | -0.56 | 13.43 M | 288.75 M |
| UPS | United Parcel Service | 44.8821 | 94.56 B | -0.4558 | -1.01 | 29.33 M | 1.32 B |
| EMR | Emerson Electric Company | 34.8664 | 93.84 B | -0.2227 | -0.63 | 3.49 M | 121.83 M |
| AMT | American Tower Corp | 51.5925 | 88.29 B | -0.2785 | -0.54 | 3.8 M | 195.82 M |
| FCX | Freeport-Mcmoran Inc | 31.4278 | 86.61 B | -0.2164 | -0.68 | 17.27 M | 542.83 M |
| NGG | National Grid Transco Plc ADR | 26.2377 | 84.07 B | -0.2444 | -0.92 | 247.78 K | 6.5 M |
| CP | Canadian Pacific Railway | 14.495 | 81.56 B | -0.1219 | -0.83 | 1.83 M | 26.5 M |
| EPD | Enterprise Products Partners LP | 11.0028 | 80.07 B | -0.1427 | -1.28 | 3.71 M | 40.87 M |
| CNI | Canadian National Railway | 34.3996 | 76.03 B | -0.5937 | -1.7 | 2.21 M | 76.2 M |
| RSG | Republic Services | 21.2959 | 75.43 B | -0.1597 | -0.74 | 4.33 M | 92.29 M |
| FDX | Fedex Corp | 70.7288 | 74.82 B | -0.6537 | -0.92 | 5.2 M | 368.09 M |
| NSC | Norfolk Southern Corp | 48.0079 | 73.66 B | -0.8199 | -1.68 | 6.85 M | 328.82 M |
| APD | Air Products and Chemicals | 61.5792 | 69.53 B | -0.3936 | -0.64 | 1.44 M | 88.85 M |
| GWW | W.W. Grainger | 163.5248 | 68.95 B | -0.9907 | -0.6 | 328 K | 53.64 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5145 | 67.3 B | -0.0994 | -0.94 | 88.99 K | 935.73 K |
| ET | Energy Transfer LP | 4.1728 | 66.9 B | -0.0222 | -0.53 | 2.92 M | 12.2 M |
| AFL | Aflac Inc | 17.4643 | 62.77 B | -0.1704 | -0.97 | 5.94 M | 103.8 M |
| TEL | TE Connectivity Ltd | 28.137 | 62.61 B | -0.3227 | -1.13 | 2.78 M | 78.14 M |
| CMI | Cummins Inc | 68.0999 | 62.52 B | -0.5523 | -0.8 | 3.35 M | 228.25 M |
| DAL | Delta Air Lines Inc | 7.8163 | 60.66 B | -0.069 | -0.88 | 10.43 M | 81.49 M |
| TFC | Truist Financial Corp | 19.9012 | 60.24 B | -0.1076 | -0.54 | 4.07 M | 81.02 M |
| NUE | Nucor Corp | 28.0112 | 58.19 B | -0.156 | -0.55 | 2.91 M | 81.52 M |
| ETR | Entergy Corp | 19.6926 | 53.38 B | -0.1036 | -0.52 | 2.76 M | 54.33 M |
| WAB | Wabtec Corp | 37.3479 | 50.93 B | -0.2663 | -0.71 | 585.15 K | 21.85 M |
| A | Agilent Technologies | 24.8048 | 50.16 B | -0.1463 | -0.59 | 4.93 M | 122.24 M |
| MT | Arcelormittal ADR | 31.1397 | 49.39 B | -0.4902 | -1.55 | 2.24 M | 69.86 M |
| VALE | Vale S.A. ADR | 7.6874 | 49.28 B | -0.1897 | -2.41 | 23.01 M | 176.88 M |
| WCN | Waste Connections Inc | 16.9951 | 47.83 B | -0.1448 | -0.84 | 1.32 M | 22.36 M |
| CMG | Chipotle Mexican Grill | 6.728 | 45.44 B | -0.0498 | -0.73 | 32.65 M | 219.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6886 | 45.12 B | -0.4512 | -0.67 | 578.7 K | 38.59 M |
| ROK | Rockwell Automation Inc | 54.8851 | 44.19 B | -0.3745 | -0.68 | 1.39 M | 76.38 M |
| ED | Consolidated Edison Company of New York | 35.6556 | 44.11 B | -0.2292 | -0.64 | 2.63 M | 93.67 M |
| ABEV | Ambev S.A. ADR | 3.4898 | 42.7 B | -0.0415 | -1.18 | 1.25 M | 4.36 M |
| AIG | American International Group | 25.3339 | 42.68 B | -0.1432 | -0.56 | 28.98 M | 734.06 M |
| LYV | Live Nation Entertainment | 8.71 | 41.53 B | -0.21 | -2.35 | 2.52 M | 21.95 M |
| CCL | Carnival Corp | 29.5072 | 41.33 B | -0.1657 | -0.56 | 4.22 M | 124.6 M |
| SLF | Sun Life Financial Inc | 13.8676 | 40.86 B | -0.2161 | -1.53 | 350.5 K | 4.86 M |
| KR | Kroger Company | 7.6828 | 40.51 B | -0.0714 | -0.92 | 14.51 M | 111.49 M |
| KB | KB Financial Group Inc ADR | 22.3155 | 39.51 B | -0.196 | -0.87 | 95.12 K | 2.12 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6839 | 37.57 B | -0.0855 | -1.26 | 247.2 K | 1.65 M |
| P | Everpure, Inc. | 10.50 | 33.98 B | -0.08 | -0.76 | 4.55 M | 47.76 M |
| CCJ | Cameco Corp | 18.0333 | 31.74 B | -0.2639 | -1.44 | 1.36 M | 24.5 M |
| AEE | Ameren Corp | 20.9794 | 31.47 B | -0.1157 | -0.55 | 1.56 M | 32.82 M |
| TECK | Teck Resources Ltd | 24.0231 | 30.86 B | -0.4605 | -1.88 | 2.31 M | 55.61 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.282 | 29.59 B | -0.3037 | -1.48 | 86.6 K | 1.76 M |
| CLS | Celestica Inc | 7.59 | 28.24 B | -0.13 | -1.68 | 184.34 K | 1.4 M |
| PPG | PPG Industries | 46.1992 | 27.48 B | -0.3064 | -0.66 | 2.51 M | 115.99 M |
| TPR | Tapestry Inc | 38.2858 | 26.65 B | -1.6161 | -4.05 | 9.18 M | 351.32 M |
| LVS | Las Vegas Sands | 28.8946 | 26.44 B | -0.5983 | -2.03 | 7.94 M | 229.29 M |
| HAL | Halliburton Company | 28.1346 | 26.35 B | -0.2276 | -0.8 | 14 M | 393.76 M |
| JBL | Jabil Inc. | 18.9173 | 25.73 B | -0.3511 | -1.82 | 4.26 M | 80.67 M |
| HPQ | HP Inc | 5.2226 | 25.63 B | -0.0505 | -0.96 | 45.29 M | 236.51 M |
| STZ | Constellation Brands Inc | 28.1015 | 24.62 B | -0.3971 | -1.39 | 2.89 M | 81.23 M |
| RF | Regions Financial Corp | 4.9377 | 24.39 B | -0.0393 | -0.79 | 18.25 M | 90.11 M |
| LUV | Southwest Airlines Company | 7.6402 | 22.67 B | -0.0864 | -1.12 | 7.46 M | 57 M |
| KEY | Keycorp | 5.487 | 22.53 B | -0.0431 | -0.78 | 10.01 M | 54.91 M |
| XYL | Xylem Inc | 21.3859 | 22.21 B | -0.1345 | -0.62 | 1.29 M | 27.65 M |
| EFX | Equifax Inc | 40.8407 | 22.11 B | -0.2869 | -0.7 | 785.1 K | 32.06 M |
| XPO | Xpo Logistics Inc | 4.3208 | 21.93 B | -0.1348 | -3.03 | 1.06 M | 4.58 M |
| BBY | Best Buy Company | 11.0544 | 21.83 B | -0.1738 | -1.55 | 6.34 M | 70.04 M |
| BR | Broadridge Financial Solutions Llc | 18.3622 | 21.82 B | -0.1084 | -0.59 | 777.9 K | 14.28 M |
| RS | Reliance Steel & Aluminum Company | 41.0223 | 21.76 B | -0.3957 | -0.96 | 689.41 K | 28.28 M |
| TSN | Tyson Foods | 12.2783 | 21.21 B | -0.0896 | -0.72 | 6.25 M | 76.75 M |
| DD | Du Pont De.Nemours Inc | 12.4169 | 20.79 B | -0.2545 | -2.01 | 23.76 M | 295.02 M |
| BCE | BCE Inc | 20.0925 | 20.18 B | -0.1981 | -0.98 | 522.3 K | 10.49 M |
| MKCV | McCormick & Company, Incorporated | 25.2986 | 19.84 B | -0.233 | -0.91 | 2.32 K | 58.79 K |
| BCH | Banco DE Chile ADR | 11.6865 | 19.8 B | -0.2778 | -2.32 | 442.08 K | 5.17 M |
| BG | Bunge Ltd | 45.6083 | 19.1 B | -0.491 | -1.07 | 1.27 M | 57.98 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.0715 | 18.49 B | -0.0266 | -0.86 | 3.4 M | 10.44 M |
| CF | Cf Industries Holdings | 30.9943 | 18.19 B | -0.1743 | -0.56 | 4.86 M | 150.51 M |
| RGA | Reinsurance Group of America Inc | 45.5528 | 17.9 B | -0.7074 | -1.53 | 485.8 K | 22.13 M |
| H | Hyatt Hotels Corp | 39.072 | 17.89 B | -0.4159 | -1.05 | 574.7 K | 22.45 M |
| GPC | Genuine Parts Company | 42.214 | 17.19 B | -0.2786 | -0.66 | 1.07 M | 45.21 M |
| JLL | Jones Lang Lasalle Inc | 76.2142 | 17.1 B | -0.518 | -0.68 | 559.99 K | 42.68 M |
| GIB | CGI Group | 27.0173 | 17.09 B | -0.2582 | -0.95 | 198.1 K | 5.35 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.4655 | 16.83 B | -0.2192 | -1.17 | 3.96 K | 73.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VGZ | Vista Gold Corp | 3.43 | -0.42 | -10.91 | 122.21 K | 419.17 K | |
| HBP | Helix Biopharm | 3.60 | -0.35 | -8.86 | 1.38 K | 4.97 K | |
| JAG | Jaguar Mining Inc | 948.0913 | -82.4426 | -8 | 721.11 K | 683.68 M | |
| KEI | Kolibri Global Energy Inc | 7.50 | -0.60 | -7.41 | 27.08 K | 203.1 K | |
| BB | Blackberry Ltd | 6.25 | -0.50 | -7.41 | 12.99 M | 81.22 M | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | -0.3307 | -5.55 | 711 | 4 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.54 | -0.23 | -4.82 | 317.5 K | 1.44 M | |
| QRC | Queens Road Capital Investment Ltd | 8.7255 | -0.4363 | -4.76 | 520 | 4.54 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 213 | 40.89 K | |
| TC | Tucows Inc | 4.60 | -0.20 | -4.17 | 2.15 K | 9.89 K | |
| EIF | Exchange Income Corp | 10.7164 | -0.4536 | -4.06 | 264.6 K | 2.84 M | |
| CRRX | Carerx Corp | 14.7595 | -0.5904 | -3.85 | 2.21 K | 32.69 K | |
| AFN | Ag Growth International Inc | 20.7513 | -0.794 | -3.69 | 259.4 K | 5.38 M | |
| CSCI | Cosciens Biopharma Inc | 48600.00 | -1800.00 | -3.57 | 8 | 388.8 K | |
| WPRT | Westport Fuel Systems Inc | 260.80 | -9.50 | -3.51 | 92.35 K | 24.08 M | |
| AETR | Aetherion Technologies Inc. | 260.80 | -9.50 | -3.51 | 92.35 K | 24.08 M | |
| CAS | Cascades Inc | 3.1448 | -0.1066 | -3.28 | 131.72 K | 414.23 K | |
| SEA | Seabridge Gold Inc | 14.2635 | -0.4831 | -3.28 | 132.65 K | 1.89 M | |
| AQN | Algonquin Power and Utilities Corp | 3.2045 | -0.099 | -3 | 2.45 M | 7.86 M | |
| MRD | Melcor Dev | 8.7397 | -0.2694 | -2.99 | 5.5 K | 48.11 K | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.1817 | -2.94 | 11.61 K | 69.57 K | |
| USA | Americas Silver Corp | 30.60 | -0.90 | -2.86 | 26.78 K | 819.56 K | |
| LNR | Linamar Corp | 18.6676 | -0.5204 | -2.71 | 199.76 K | 3.73 M | |
| TFII | Tfi International Inc | 13.144 | -0.3449 | -2.56 | 673.1 K | 8.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 273.5843 | -6.8398 | -2.44 | 56.58 K | 15.48 M | |
| IAG | IA Financial Corp Inc | 18.6148 | -0.4647 | -2.44 | 294.5 K | 5.48 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9246 | -0.1201 | -2.38 | 2.1 K | 10.34 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2825 | -0.142 | -2.21 | 6.94 M | 43.62 M | |
| CDR | Condor Energies Inc | 4.60 | -0.10 | -2.13 | 11.2 K | 51.52 K | |
| CORS | Corus Entertainment Holdings Inc. | 5219.6123 | -112.5522 | -2.11 | 1.85 K | 9.65 M | |
| CJR-B | Corus Entertainment Inc | 10.4266 | -0.2248 | -2.11 | 923.9 K | 9.63 M | |
| BYD | Boyd Group Services Inc | 14.0444 | -0.2992 | -2.09 | 4 K | 56.18 K | |
| POW | Power Corp of Canada Sv | 12.0721 | -0.256 | -2.08 | 2.41 M | 29.12 M | |
| KRN | Karnalyte Resources Inc | 7.30 | -0.15 | -2.01 | 8.3 K | 60.59 K | |
| BHC | Bausch Health Companies Inc | 53.35 | -1.09 | -2 | 4.33 M | 231.17 M | |
| ECO | Ecosynthetix Inc | 3.43 | -0.07 | -2 | 73.9 K | 253.48 K | |
| AGF-B | AGF Management Limited | 5.5456 | -0.1126 | -1.99 | 634.37 K | 3.52 M | |
| TECK-B | Teck Resources Limited | 23.4718 | -0.4684 | -1.96 | 4.16 M | 97.58 M | |
| SLF | Sun Life Financial Inc | 13.5003 | -0.2625 | -1.91 | 4.14 M | 55.86 M | |
| TXP | Touchstone Exploration Inc | 27.84 | -0.54 | -1.9 | 492.34 K | 13.71 M | |
| S | Sherritt Intl Rv | 4.462 | -0.0835 | -1.84 | 1.85 M | 8.24 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3834 | -0.1721 | -1.8 | 11.9 K | 111.66 K | |
| MTY | Mty Food Group Inc | 15.8552 | -0.2883 | -1.79 | 37.7 K | 597.74 K | |
| BNE | Bonterra Energy Corp | 28.4204 | -0.4827 | -1.67 | 107.73 K | 3.06 M | |
| CNR | Canadian National Railway Co. | 33.6073 | -0.5547 | -1.62 | 7.56 M | 253.97 M | |
| OGD | Orbit Garant Drilling Inc | 3.10 | -0.05 | -1.59 | 39 K | 120.9 K | |
| CJT | Cargojet Inc | 5.8688 | -0.0937 | -1.57 | 1.1 K | 6.46 K | |
| MRU | Metro Inc | 15.2883 | -0.2387 | -1.54 | 3.31 M | 50.61 M | |
| GBT | Bmtc Group Inc | 11.5806 | -0.1781 | -1.51 | 3.86 K | 44.7 K | |
| CCO | Cameco Corp | 17.6032 | -0.2638 | -1.48 | 2.82 M | 49.67 M | |
| ALA | AltaGas Ltd | 16.8276 | -0.244 | -1.43 | 1.38 M | 23.27 M | |
| FM | First Quantum Minerals Ltd | 20.0605 | -0.2876 | -1.41 | 4.04 M | 81 M | |
| MX | Methanex Corp | 20.6368 | -0.2939 | -1.4 | 424.68 K | 8.76 M | |
| NPI | Northland Power Inc | 8.2336 | -0.1168 | -1.4 | 1.23 M | 10.09 M | |
| WSP | WSP Global Inc | 16.358 | -0.2281 | -1.38 | 2.28 M | 37.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3227 | -0.1011 | -1.36 | 8.45 K | 61.88 K | |
| RY | Royal Bank of Canada | 32.9891 | -0.4478 | -1.34 | 8.67 M | 285.96 M | |
| GWO | Great-West Lifeco Inc | 11.6311 | -0.1575 | -1.34 | 1.31 M | 15.28 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8922 | -0.186 | -1.32 | 605.63 K | 8.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3697 | -0.1638 | -1.31 | 474.09 K | 5.86 M | |
| ACO-X | ATCO Ltd | 23.40 | -0.3034 | -1.28 | 137.6 K | 3.22 M | |
| LAS-A | Lassonde Industries Inc | 62.8461 | -0.8057 | -1.27 | 2.78 K | 174.59 K | |
| ELD | Eldorado Gold | 74.0229 | -0.9271 | -1.24 | 6.7 M | 495.69 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.5669 | -0.1561 | -1.23 | 1.36 M | 17.15 M | |
| ACX | Act Energy Technologies Ltd | 7.0454 | -0.0861 | -1.21 | 23.78 K | 167.55 K | |
| T | Telus Corp | 7.8416 | -0.0935 | -1.18 | 7.6 M | 59.6 M | |
| TRX | Trx Gold Corporation | 5.06 | -0.06 | -1.17 | 104.98 K | 531.21 K | |
| GTE | Gran Tierra Energy Inc | 51.30 | -0.60 | -1.16 | 46.97 K | 2.41 M | |
| PWF-PA | Power Financial Corp Pref A | 11.3865 | -0.1314 | -1.14 | 5.26 K | 59.86 K | |
| EFN | Element Fleet Management Corp | 3.8394 | -0.0442 | -1.14 | 259.52 K | 996.42 K | |
| HMMC | Hemlo Mining Corp. | 198.00 | -2.25 | -1.12 | 1.61 K | 318.98 K | |
| BDI | Black Diamond Group Ltd | 15.3574 | -0.1741 | -1.12 | 235.31 K | 3.61 M | |
| TPX-B | Molson Coors Canada Inc | 31.8059 | -0.3522 | -1.1 | 503 | 16 K | |
| TECK-A | Teck Resources Limited | 25.1366 | -0.2746 | -1.08 | 1.33 K | 33.43 K | |
| CIU-PC | CU Inc Pref C | 13.8979 | -0.1488 | -1.06 | 100 | 1.39 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2684 | -0.0563 | -1.06 | 3.29 M | 17.32 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1823 | -0.4199 | -1.03 | 269.97 K | 10.85 M | |
| CYB | Cymbria Corp Cl A | 12.82 | -0.13 | -1 | 2.97 K | 38.08 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.613 | -0.1367 | -0.99 | 711.44 K | 9.68 M | |
| MTL | Mullen Group Ltd | 12.0207 | -0.1135 | -0.94 | 381.1 K | 4.58 M | |
| GIB-A | CGI Inc | 26.3295 | -0.2478 | -0.93 | 1.39 M | 36.57 M | |
| CLS | Celestica Inc Sv | 7.48 | -0.07 | -0.93 | 1.04 M | 7.81 M | |
| CMG | Computer Modelling Group Ltd | 5.7172 | -0.0529 | -0.92 | 220.8 K | 1.26 M | |
| QTRH | Quarterhill Inc | 3.8945 | -0.0352 | -0.9 | 605.75 K | 2.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.1141 | -0.1269 | -0.89 | 4.94 M | 69.72 M | |
| KEY | Keyera Corp | 9.9106 | -0.0891 | -0.89 | 568.89 K | 5.64 M | |
| AUMN | Golden Minerals Company | 5.58 | -0.05 | -0.89 | 81.3 K | 453.65 K | |
| OTEX | Open Text Corp | 10.5134 | -0.094 | -0.89 | 924.8 K | 9.72 M | |
| BCE | BCE Inc | 19.6321 | -0.1748 | -0.88 | 4.38 M | 86.08 M | |
| PTM | Platinum Group Metals Ltd | 113.00 | -1.00 | -0.88 | 7.99 K | 903.21 K | |
| GEI | Gibson Energy Inc | 9.5347 | -0.0832 | -0.87 | 2.05 M | 19.52 M | |
| PPTA | Perpetua Resources Corp | 34.40 | -0.30 | -0.86 | 32.28 K | 1.11 M | |
| CAE | Cae Inc | 9.2928 | -0.0793 | -0.85 | 1.04 M | 9.7 M | |
| OBE | Obsidian Energy Ltd | 105.91 | -0.84 | -0.79 | 3.22 M | 341.29 M | |
| BBD-A | Bombardier Inc | 95.25 | -0.75 | -0.78 | 34.41 K | 3.28 M | |
| MFC | Manulife Fin | 6.5892 | -0.0503 | -0.76 | 11.83 M | 77.98 M | |
| CGY | Calian Group Ltd | 12.2918 | -0.0928 | -0.75 | 10.79 K | 132.64 K | |
| MDI | Major Drilling Grp | 10.039 | -0.0748 | -0.74 | 366.04 K | 3.67 M | |
| MRC | Morguard Corp | 94.5857 | -0.7044 | -0.74 | 957 | 90.52 K | |
| IMO | Imperial Oil | 34.6138 | -0.2559 | -0.73 | 2.06 M | 71.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.87 | 6.04 B | -0.09 | -1.13 | 795.1 K | 6.26 M |
| GAMI | GAMCO Investors Inc | 21.1339 | 536.94 M | -0.1331 | -0.63 | 63.51 K | 1.34 M |
| LCU | Lion Copper Corp. Common Shares | 9.18 | 69.49 M | -0.27 | -2.86 | 9.62 K | 88.3 K |
| ONEI | OneMeta AI | 3.20 | 8.95 M | -0.20 | -5.88 | 1.05 K | 3.37 K |
| ORBT | Orbit International Corporation | 3.1466 | 8.53 M | -0.1254 | -3.83 | 2.32 K | 7.31 K |
| BRCNF | Burcon NutraScience Corp | 4.9301 | 8.44 M | -0.1899 | -3.71 | 650 | 3.2 K |
| SEII | Sharing Economy International Inc | 562.00 | 1.29 M | -22.00 | -3.77 | 25 | 14.05 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | -0.50 | -4.35 | 17 | 187 |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.10 | -2.78 | 4.22 K | 14.76 K |
| ZVOI | Zovio Inc | 10.96 | 137.92 K | -0.08 | -0.72 | 409.31 K | 4.49 M |
| KALY | Kali Inc | 5.85 | 101.82 K | -0.54 | -8.45 | 25.6 K | 149.75 K |
| SAGD | Sativa Growth International | 7.60 | 67.73 K | -0.20 | -2.56 | 113 | 858.8 |
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 61.6 K | -30.00 | -37.5 | 30 K | 1.5 M |
| GRLF | Green Leaf Innovations Inc | 7.00 | 51.52 K | -0.25 | -3.45 | 4.06 M | 28.41 M |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.02 | -0.59 | 965.29 K | 3.25 M |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.75 | -7.69 | 2.77 K | 24.89 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | -0.90 | -3.64 | 19.66 K | 467.84 K |
| PEHD | Perigee Holdings Inc. | 50.52 | 130 | -5.48 | -9.79 | 355 | 17.93 K |
| EORBF | Orbite Technologies Inc | 3.399 | 49 | -0.1311 | -3.71 | 114.98 K | 390.81 K |
| ONCI | On4 Communications Inc | 3422.25 | -1458.00 | -29.88 | 2.08 K | 7.1 M | |
| IFLM | Independent Film Development Corporation | 15.00 | -5.00 | -25 | 2.5 K | 37.5 K | |
| ESINQ | ITT Educational Services Inc | 36.58 | -1.77 | -4.62 | 968.39 K | 35.42 M | |
| EGDFF | Energold Drilling Corp | 4.009 | -0.068 | -1.67 | 18.4 K | 73.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 5.85 | -1.95 | -25 | 96 | 561.6 | |
| LUCA | Luca Mining Corp. | 5.12 | -1.28 | -20 | 435 | 2.23 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -1.00 | -20 | 476 | 1.9 K | |
| STS | South Star Mining Corp | 5.25 | -1.25 | -19.23 | 201 | 1.06 K | |
| OGW | Ongwe Minerals Inc. | 13.60 | -2.08 | -13.27 | 1.66 K | 22.52 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 127.98 K | 447.94 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 14 | 588 | |
| MAX | Max Resource Corp | 19.20 | -2.40 | -11.11 | 42 | 806.4 | |
| APGO | Apollo Gold & Silver Corp | 72.00 | -8.00 | -10 | 50 | 3.6 K | |
| WEB | Westbridge Energy Corporation | 27.1541 | -2.7154 | -9.09 | 781 | 21.21 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 219 | 18.07 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -18.00 | -8.11 | 59 | 12.04 K | |
| BVA | Bravada Gold Corporation | 5.20 | -0.40 | -7.14 | 2.96 K | 15.4 K | |
| BBB | Brixton Metals Corporation | 13.00 | -1.00 | -7.14 | 3.77 K | 49.08 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 971 | 22.09 K | |
| UGD | Unigold Inc | 3.90 | -0.30 | -7.14 | 32.75 K | 127.73 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 102 K | 714 K | |
| ADD | Arctic Star Exploration Corp | 3.20 | -0.20 | -5.88 | 3.5 K | 11.2 K | |
| PLAN | Progressive Planet Solutions Inc | 76.50 | -4.50 | -5.56 | 700 | 53.55 K | |
| AGX | Silver X Mining Corp | 7.20 | -0.40 | -5.26 | 2.45 K | 17.64 K | |
| TIE | Coloured Ties Capital Inc. | 10.6765 | -0.5823 | -5.17 | 11.77 K | 125.67 K | |
| ZC | Zimtu Capital Corp | 3.10 | -0.15 | -4.62 | 200 | 620 | |
| KCC | Kincora Copper Limited | 36.00 | -1.50 | -4 | 93 K | 3.35 M | |
| REX | Orex Minerals Inc | 5.20 | -0.20 | -3.7 | 29 K | 150.8 K | |
| CTA | Centaurus Energy Inc | 130.00 | -5.00 | -3.7 | 1.46 K | 189.41 K | |
| MON | Montero Mining and Exploration Ltd | 6.96 | -0.24 | -3.33 | 1.58 K | 10.98 K | |
| DAU | Desert Gold Ventures Inc | 3.20 | -0.10 | -3.03 | 800 | 2.56 K | |
| IFOS | Itafos Inc | 297.4742 | -9.296 | -3.03 | 1.12 K | 331.98 K | |
| NCP | Nickel Creek Platinum Corp. | 180.00 | -4.00 | -2.17 | 1.37 K | 246.24 K | |
| NEXG | NeXGold Mining Corp | 10.68 | -0.12 | -1.11 | 3.94 K | 42.1 K | |
| RET-A | Reitmans (Canada) Limited | 9.2268 | -0.0572 | -0.62 | 493.51 K | 4.55 M | |
| CKG | Chesapeake Gold Corp | 9.72 | -0.06 | -0.61 | 34.21 K | 332.5 K |