Loser Valuations for 26 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 26 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.6982 | 59.93 B | -0.3631 | -2.41 | 4.65 M | 68.31 M |
| IMO | Imperial Oil Ltd | 34.3828 | 58.19 B | -0.7035 | -2.01 | 568.1 K | 19.53 M |
| CBOE | CBOE Global Markets Inc | 23.5201 | 38.06 B | -0.3209 | -1.35 | 471.8 K | 11.1 M |
| GSAT | Globalstar | 6.00 | 11.19 B | -1.20 | -16.67 | 26.91 K | 161.48 K |
| TGB | Taseko Mines Ltd | 3.21 | 2.67 B | -0.08 | -2.43 | 314.94 K | 1.01 M |
| NOG | Northern Oil and Gas | 134.4547 | 2.49 B | -4.8568 | -3.49 | 81.49 K | 10.96 M |
| UUUU | Energy Fuels Inc | 9.65 | 1.78 B | -1.30 | -11.87 | 2.52 K | 24.34 K |
| CET | Central Securities Corp | 8.972 | 1.67 B | -0.0986 | -1.09 | 34.3 K | 307.74 K |
| USAS | Americas Silver Corp | 32.40 | 1.02 B | -0.30 | -0.92 | 550 | 17.82 K |
| OBE | Obsidian Energy Ltd | 79.4923 | 605.97 M | -2.1994 | -2.69 | 337.61 K | 26.84 M |
| GORO | Gold Resource Corp | 15.5274 | 588.21 M | -0.2791 | -1.77 | 360.61 K | 5.6 M |
| CIX | Compx International Inc | 8.7433 | 543.45 M | -0.0571 | -0.65 | 8.22 K | 71.9 K |
| NAK | Northern Dynasty Minerals | 4.64 | 369.8 M | -0.06 | -1.28 | 510.24 K | 2.37 M |
| GTE | Gran Tierra Energy Inc | 49.80 | 334.69 M | -0.70 | -1.39 | 75.8 K | 3.77 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6814 | 263.02 M | -0.1115 | -2.94 | 73.37 K | 270.12 K |
| BKTI | Bk Technologies Inc | 6.8169 | 257.34 M | -0.1994 | -2.84 | 666 | 4.54 K |
| GENC | Gencor Industries IN | 4.92 | 252.85 M | -0.0533 | -1.07 | 12.81 K | 63.03 K |
| CMT | Core Molding Technologies Inc | 7.2698 | 193.6 M | -0.0594 | -0.81 | 27.4 K | 199.19 K |
| USBC | USBC, Inc. | 900.00 | 142.73 M | -120.00 | -11.76 | 70 | 63 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | -5.00 | -4.59 | 4.7 K | 488.28 K |
| LODE | Comstock Mining Inc | 820.00 | 127.01 M | -20.00 | -2.38 | 1.2 K | 984.82 K |
| CATX | Perspective Therapeutics Inc | 7.70 | 89.77 M | -0.70 | -8.33 | 25.17 K | 193.81 K |
| IOR | Income Opportunity Realty Trust | 3.63 | 74.21 M | -0.34 | -8.56 | 4.95 K | 17.96 K |
| WWR | Westwater Resources | 2958.00 | 52.44 M | -42.00 | -1.4 | 77 | 227.77 K |
| IBIO | Ibio Inc | 5250.00 | 50.06 M | -250.00 | -4.55 | 22 | 115.5 K |
| DXR | Daxor Corp | 7.9407 | 49.8 M | -0.0477 | -0.6 | 1.22 K | 9.68 K |
| XTNT | Xtant Medical Holdings Inc | 191.9999 | 38.49 M | -1.2001 | -0.62 | 1.45 K | 277.82 K |
| AGIG | AGIG | 125.00 | 36.22 M | -8.75 | -6.54 | 5.06 K | 633 K |
| BESS | Bimergen Energy Corporation | 135.80 | 29.38 M | -4.20 | -3 | 237 | 32.18 K |
| CPHI | China Pharma Holdings | 32.50 | 23.7 M | -1.00 | -2.99 | 677 | 22 K |
| MXC | Mexco Energy Corp | 6.2216 | 21.55 M | -0.1745 | -2.73 | 2.2 K | 13.69 K |
| AMS | American Shared Hospital Services | 3.01 | 7.85 M | -0.099 | -3.18 | 2.8 K | 8.43 K |
| INUV | Inuvo Inc | 6.80 | 6.27 M | -0.10 | -1.45 | 10 | 68 |
| DSS | Document Security Systems | 7997.5747 | 4.25 M | -353.1401 | -4.23 | 43 | 343.9 K |
| PW | Power REIT | 6.9828 | 2.59 M | -0.1457 | -2.04 | 1.73 K | 12.05 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | -4320.00 | -10.71 | 2 | 72 K |
| ITP | IT Tech Packaging Inc | 19.5601 | 1 M | -0.1141 | -0.58 | 652 | 12.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.98 | 605.2 B | -1.39 | -1.52 | 272.06 K | 24.48 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 598.00 | -42.00 | -6.56 | 50 | 29.9 K | |
| ZL | Soybean Oil | 52.43 | -1.40 | -2.6 | 19.25 K | 1.01 M | |
| KC | Coffee | 169.45 | -4.20 | -2.42 | 10.21 K | 1.73 M | |
| CL | Crude Oil | 89.98 | -1.39 | -1.52 | 272.06 K | 24.48 M | |
| HG | Copper | 3.712 | -0.05 | -1.33 | 216 | 801.79 | |
| RU | Rubber | 250.50 | -1.60 | -0.63 | 15 | 3.76 K | |
| CC | Cocoa | 2469.00 | -14.00 | -0.56 | 7.8 K | 19.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.0163 | 5.06 T | -0.2516 | -1.24 | 576.5 M | 11.54 B |
| MSFT | Microsoft Corporation | 24.016 | 3.96 T | -0.1791 | -0.74 | 54.68 M | 1.31 B |
| AMZN | Amazon.com Inc | 12.4835 | 2.93 T | -0.1395 | -1.11 | 58.42 M | 729.3 M |
| MU | Micron Technology | 5.7932 | 820.41 B | -0.1658 | -2.78 | 33.66 M | 194.98 M |
| ASML | ASML Holding N.V. ADR | 50.851 | 581.15 B | -0.7242 | -1.4 | 2.17 M | 110.45 M |
| TXN | Texas Instruments | 18.9297 | 274.75 B | -0.1786 | -0.93 | 16.99 M | 321.61 M |
| PANW | Palo Alto Networks Inc | 10.5417 | 267.11 B | -0.1533 | -1.43 | 2.36 M | 24.84 M |
| LIN | Linde Plc | 80.9124 | 239.54 B | -1.9088 | -2.3 | 1.85 M | 150 M |
| GILD | Gilead Sciences Inc | 22.8181 | 211.94 B | -0.4248 | -1.83 | 16.88 M | 385.1 M |
| ADI | Analog Devices | 28.9014 | 190.58 B | -0.1864 | -0.64 | 3.1 M | 89.69 M |
| QCOM | Qualcomm Inc | 43.316 | 185.68 B | -0.285 | -0.65 | 10.81 M | 468.14 M |
| TMUS | T-Mobile US | 17.9243 | 179.1 B | -0.462 | -2.51 | 3.96 M | 70.98 M |
| ISRG | Intuitive Surg Inc | 55.0688 | 158.99 B | -1.7722 | -3.12 | 3.57 M | 196.39 M |
| VRTX | Vertex Pharmaceutic | 54.77 | 138.91 B | -1.49 | -2.65 | 1.94 M | 106.1 M |
| SBUX | Starbucks Corporation | 20.0345 | 125.35 B | -0.17 | -0.84 | 13.97 M | 279.92 M |
| ADP | Automatic Data Processing, Inc. | 37.3487 | 120.58 B | -0.1994 | -0.53 | 2.9 M | 108.49 M |
| BKNG | Booking Holdings Inc | 24.4273 | 118.44 B | -0.3793 | -1.53 | 23.83 M | 582.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.3697 | 115.57 B | -0.3936 | -1.47 | 1.79 M | 47.17 M |
| STX | Seagate Technology | 17.0472 | 115.15 B | -0.3137 | -1.81 | 7.49 M | 127.71 M |
| WDC | Western Digital Cp | 23.353 | 108.25 B | -0.4778 | -2 | 5.04 M | 117.61 M |
| REGN | Regeneron Pharmaceuticals | 142.0106 | 94.76 B | -3.0097 | -2.08 | 786.6 K | 111.71 M |
| CSX | CSX Corp | 5.5838 | 94.62 B | -0.0452 | -0.8 | 20.91 M | 116.78 M |
| ADBE | Adobe Systems Inc | 32.53 | 92.12 B | -0.365 | -1.11 | 3.41 M | 110.8 M |
| FTNT | Fortinet Inc | 5.004 | 90.79 B | -0.1657 | -3.21 | 50.5 M | 252.69 M |
| CTAS | Cintas Corp | 8.712 | 89.45 B | -0.0466 | -0.53 | 2.06 M | 17.91 M |
| MNST | Monster Beverage Cp | 8.885 | 88.82 B | -0.1133 | -1.26 | 10.72 M | 95.28 M |
| CMCSA | Comcast Corporation | 11.998 | 87.89 B | -0.2528 | -2.06 | 29.7 M | 356.3 M |
| MELI | MercadoLibre Inc | 78.4306 | 75.55 B | -0.685 | -0.87 | 492.52 K | 38.63 M |
| MPWR | Monolithic Power Sys | 16.5501 | 66.21 B | -0.3161 | -1.87 | 396.8 K | 6.57 M |
| NXPI | Nxp Semiconductors | 21.0054 | 65.93 B | -0.389 | -1.82 | 2.52 M | 52.84 M |
| FAST | Fastenal Company | 7.4743 | 62.92 B | -0.1246 | -1.64 | 6.28 M | 46.94 M |
| NDAQ | Nasdaq Inc | 6.1502 | 61.5 B | -0.0697 | -1.12 | 2.91 M | 17.89 M |
| PCAR | Paccar Inc | 16.1952 | 55.58 B | -0.2638 | -1.6 | 3.84 M | 62.19 M |
| IDXX | Idexx Laboratories | 49.495 | 54.89 B | -0.47 | -0.94 | 573.7 K | 28.4 M |
| ADSK | Autodesk Inc | 32.40 | 54.36 B | -0.53 | -1.61 | 2.85 M | 92.35 M |
| EBAY | Ebay Inc | 17.7472 | 54.23 B | -0.1829 | -1.02 | 28.98 M | 514.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4626 | 51.59 B | -0.1503 | -1.1 | 2.25 M | 30.34 M |
| MSTR | Strategy | 13.172 | 51.25 B | -0.159 | -1.19 | 1.06 M | 13.97 M |
| FITB | Fifth Third Bancorp | 9.8868 | 48.97 B | -0.0644 | -0.65 | 11.21 M | 110.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4738 | 47.44 B | -0.4915 | -2.05 | 5.27 M | 123.66 M |
| ROP | Roper Industries | 101.0916 | 46.99 B | -0.6187 | -0.61 | 344.87 K | 34.86 M |
| COHR | Coherent Inc | 17.6492 | 42.28 B | -0.1695 | -0.95 | 241.9 K | 4.27 M |
| PAYX | Paychex Inc | 21.6438 | 41.36 B | -0.1566 | -0.72 | 3.27 M | 70.79 M |
| TER | Teradyne Inc | 12.9276 | 38.31 B | -0.2484 | -1.89 | 5.91 M | 76.44 M |
| BIIB | Biogen Inc | 151.62 | 37.44 B | -1.21 | -0.79 | 1.79 M | 270.72 M |
| NBIS | Nebius Group N.V. | 23.35 | 36.43 B | -0.52 | -2.18 | 1.89 M | 44.06 M |
| ACGL | Arch Capital Grp Ltd | 12.9893 | 35.53 B | -0.0697 | -0.53 | 1.17 M | 15.14 M |
| ESLT | Elbit Systems Ltd | 27.2103 | 34.69 B | -0.2474 | -0.9 | 4.4 K | 119.73 K |
| NTAP | Netapp Inc | 24.2032 | 34.57 B | -1.0644 | -4.21 | 11.14 M | 269.72 M |
| ERIC | Ericsson ADR | 6.0762 | 34.48 B | -0.0533 | -0.87 | 6.12 M | 37.19 M |
| MCHP | Microchip Technology | 12.0052 | 32.76 B | -0.0808 | -0.67 | 5.08 M | 60.93 M |
| ILMN | Illumina Inc | 45.5739 | 32.49 B | -0.6129 | -1.33 | 1.54 M | 70.37 M |
| NTRS | Northern Trust Corp | 32.8781 | 32.22 B | -0.3896 | -1.17 | 1.17 M | 38.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.9452 | 31.7 B | -0.0755 | -0.69 | 389.93 K | 4.27 M |
| EXPE | Expedia Group Inc | 52.6842 | 30.11 B | -0.4478 | -0.84 | 1.99 M | 104.97 M |
| CINF | Cincinnati Financial | 25.4227 | 29.15 B | -0.3498 | -1.36 | 798 K | 20.29 M |
| KHC | Kraft Heinz Company | 25.276 | 28.7 B | -0.2824 | -1.1 | 1.61 M | 40.66 M |
| ULTA | Ulta Beauty Inc | 96.48 | 28.41 B | -0.61 | -0.63 | 512.1 K | 49.41 M |
| FLEX | Flextronics Intl Ltd | 4.4115 | 28.11 B | -0.0837 | -1.86 | 5.76 M | 25.4 M |
| TCOM | Trip.com Group Ltd ADR | 8.4589 | 27.76 B | -0.1144 | -1.33 | 9.47 M | 80.1 M |
| DLTR | Dollar Tree Inc | 48.38 | 26.42 B | -0.339 | -0.7 | 1.83 M | 88.72 M |
| FCNCA | First Citizens Bancs | 152.7603 | 25.68 B | -2.6534 | -1.71 | 15.3 K | 2.34 M |
| UTHR | United Therapeutic | 56.53 | 25.07 B | -0.97 | -1.69 | 548.23 K | 30.99 M |
| VTRS | Viatris Inc | 19.4922 | 23.95 B | -0.1378 | -0.7 | 2.57 M | 50.08 M |
| TROW | T Rowe Price Group | 38.3355 | 23.66 B | -0.2328 | -0.6 | 1.09 M | 41.71 M |
| PTC | Ptc Inc | 21.45 | 21.35 B | -0.39 | -1.79 | 963.77 K | 20.67 M |
| ENTG | Entegris Inc | 7.8416 | 21.17 B | -0.0574 | -0.73 | 639.21 K | 5.01 M |
| ALNY | Alnylam Pharmaceuticals | 18.95 | 20.31 B | -0.43 | -2.22 | 408.4 K | 7.74 M |
| WWD | Woodward Inc | 30.9151 | 19.73 B | -0.3283 | -1.05 | 592.24 K | 18.31 M |
| SWKS | Skyworks Solutions | 18.3033 | 19.45 B | -0.2606 | -1.4 | 8 M | 146.45 M |
| NDSN | Nordson Corp | 50.5338 | 18.11 B | -0.7877 | -1.53 | 222.2 K | 11.23 M |
| FFIV | F5 Networks Inc | 105.08 | 18.03 B | -1.98 | -1.85 | 1.26 M | 132.05 M |
| EWBC | East West Bancorp | 15.6624 | 17.91 B | -0.2818 | -1.77 | 998.68 K | 15.64 M |
| CHTR | Charter Communications | 74.89 | 17.42 B | -0.55 | -0.73 | 1.15 M | 86.24 M |
| EXEL | Exelixis Inc | 4.59 | 17.22 B | -0.39 | -7.83 | 5.78 M | 26.52 M |
| NBIX | Neurocrine Bioscienc | 7.81 | 17.12 B | -0.06 | -0.76 | 202.73 K | 1.58 M |
| HAS | Hasbro Inc | 23.978 | 17.04 B | -0.1414 | -0.59 | 912.8 K | 21.89 M |
| PAA | Plains All American Pipeline LP | 16.5255 | 16.7 B | -0.1157 | -0.7 | 668.2 K | 11.04 M |
| LAMR | Lamar Advertis A | 20.2516 | 16.59 B | -0.4532 | -2.19 | 1.28 M | 25.93 M |
| NWS | News Cp Cl B | 21.5622 | 16.03 B | -0.1141 | -0.53 | 2.22 M | 47.85 M |
| LSCC | Lattice Semicond | 3.82 | 15.82 B | -0.02 | -0.52 | 1.35 M | 5.16 M |
| JAZZ | Jazz Pharma Plc | 54.79 | 15.75 B | -1.85 | -3.27 | 928.9 K | 50.89 M |
| PNFP | Pinnacle Finl Ptnrs | 17.065 | 15.54 B | -0.1837 | -1.07 | 104.29 K | 1.78 M |
| LECO | Lincoln Elec Hld | 30.4954 | 15.4 B | -0.2855 | -0.93 | 466.5 K | 14.23 M |
| ICLR | Icon Plc | 23.82 | 15.33 B | -0.20 | -0.83 | 183.51 K | 4.37 M |
| ZBRA | Zebra Technologies | 37.38 | 15.13 B | -0.46 | -1.22 | 130.03 K | 4.86 M |
| MANH | Manhattan Assoc | 14.0375 | 14.95 B | -0.19 | -1.34 | 470.28 K | 6.6 M |
| CG | The Carlyle Group | 12.3919 | 14.86 B | -0.0723 | -0.58 | 82 K | 1.02 M |
| CHKP | Check Point Software | 47.51 | 14.76 B | -0.61 | -1.27 | 2.07 M | 98.19 M |
| MKSI | Mks Instruments Inc | 21.4702 | 14.43 B | -0.1109 | -0.51 | 260.5 K | 5.59 M |
| REG | Regency Centers Corp | 29.2182 | 14.31 B | -0.1753 | -0.6 | 558.8 K | 16.33 M |
| ERIE | Erie Indemnity Company | 44.1406 | 14.23 B | -0.4071 | -0.91 | 38.9 K | 1.72 M |
| ARCC | Ares Capital Corp | 4.7453 | 14.04 B | -0.0555 | -1.16 | 1.9 M | 9.02 M |
| LOGI | Logitech Int S.A. | 6.333 | 13.9 B | -0.1891 | -2.9 | 487.09 K | 3.08 M |
| SEIC | Sei Investments Company | 17.7202 | 13.09 B | -0.2967 | -1.65 | 1.29 M | 22.88 M |
| ALGN | Align Technology | 36.73 | 12.28 B | -0.50 | -1.34 | 612.47 K | 22.5 M |
| COO | Cooper Companies | 23.3463 | 12.09 B | -0.2018 | -0.86 | 2.19 M | 51.18 M |
| AKAM | Akamai Technologies | 37.93 | 12.03 B | -0.53 | -1.38 | 1.98 M | 75.06 M |
| FDS | FactSet Research Systems Inc | 83.9346 | 11.5 B | -0.9393 | -1.11 | 623.39 K | 52.32 M |
| RGEN | Repligen Cp | 6.07 | 11.12 B | -0.23 | -3.65 | 123.51 K | 749.71 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 35.7029 | 1.28 T | -0.1891 | -0.53 | 4.79 M | 171.1 M |
| JPM | JP Morgan Chase & Company | 27.9832 | 908.4 B | -0.2156 | -0.76 | 23.79 M | 665.6 M |
| V | Visa Inc | 30.0735 | 790.59 B | -0.463 | -1.52 | 10.64 M | 319.9 M |
| XOM | Exxon Mobil Corporation | 57.9122 | 670.91 B | -0.3238 | -0.56 | 11.62 M | 672.76 M |
| MA | Mastercard Inc | 41.2042 | 573.97 B | -0.5249 | -1.26 | 4.99 M | 205.65 M |
| CVX | Chevron Corp | 66.5703 | 412.09 B | -0.3606 | -0.54 | 5.59 M | 371.91 M |
| ORCL | Oracle Corporation | 25.8132 | 367.83 B | -0.4831 | -1.84 | 29.23 M | 754.64 M |
| UNH | Unitedhealth Group Inc | 45.1024 | 363 B | -0.3396 | -0.75 | 5.56 M | 250.86 M |
| GE | General Electric Company | 83.7535 | 350.6 B | -0.7958 | -0.94 | 8.58 M | 718.68 M |
| HD | Home Depot | 43.3337 | 350.19 B | -0.4028 | -0.92 | 8.58 M | 371.95 M |
| BAC | Bank of America Corporation | 6.8805 | 349.7 B | -0.0858 | -1.23 | 158.64 M | 1.09 B |
| NVS | Novartis Ag ADR | 33.0169 | 308.34 B | -0.3036 | -0.91 | 1.36 M | 44.92 M |
| HSBC | HSBC Holdings Plc ADR | 22.7938 | 307.37 B | -0.1766 | -0.77 | 1.61 M | 36.61 M |
| MS | Morgan Stanley | 11.7955 | 293.53 B | -0.122 | -1.02 | 23.13 M | 272.85 M |
| RY | Royal Bank of Canada | 33.5489 | 280.24 B | -0.1767 | -0.52 | 344.1 K | 11.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.45 | 275.62 B | -0.58 | -0.82 | 2.17 M | 153.18 M |
| SAP | SAP Ag ADR | 55.9065 | 269.78 B | -1.1068 | -1.94 | 979.6 K | 54.77 M |
| WFC | Wells Fargo & Company | 23.4838 | 257.44 B | -0.2046 | -0.86 | 27.55 M | 646.91 M |
| TM | Toyota Motor Corp Ltd | 56.9621 | 252.97 B | -0.7823 | -1.35 | 576.36 K | 32.83 M |
| AXP | American Express Company | 46.4386 | 216.9 B | -0.8189 | -1.73 | 5.2 M | 241.4 M |
| BHP | BHP Billiton Ltd ADR | 26.7996 | 206.16 B | -0.2424 | -0.9 | 3.13 M | 83.82 M |
| DIS | Walt Disney Company | 45.4342 | 205.84 B | -0.5249 | -1.14 | 8.02 M | 364.29 M |
| C | Citigroup Inc | 23.9284 | 202.38 B | -0.2576 | -1.07 | 46.57 M | 1.11 B |
| TD | Toronto Dominion Bank | 23.9066 | 202.28 B | -0.1437 | -0.6 | 864 K | 20.66 M |
| APH | Amphenol Corp | 6.5343 | 197.42 B | -0.1082 | -1.63 | 4.57 M | 29.88 M |
| TTE | Totalenergies Se ADR | 17.108 | 192.94 B | -0.3218 | -1.85 | 2.82 M | 48.26 M |
| ABT | Abbott Laboratories | 25.4368 | 191.31 B | -0.1396 | -0.55 | 11.93 M | 303.47 M |
| BLK | Blackrock Inc | 126.1998 | 188.73 B | -0.893 | -0.7 | 439.92 K | 55.52 M |
| SAN | Banco Santander ADR | 3.6754 | 181.09 B | -0.1564 | -4.08 | 8.1 M | 29.76 M |
| NVO | Novo Nordisk A/S ADR | 26.158 | 179.46 B | -0.2437 | -0.92 | 201.8 K | 5.28 M |
| UNP | Union Pacific Corp | 44.2394 | 178.59 B | -0.5432 | -1.21 | 4.06 M | 179.71 M |
| CRM | Salesforce.com Inc | 36.6962 | 175.69 B | -0.786 | -2.1 | 8.63 M | 316.56 M |
| COP | ConocoPhillips | 36.3889 | 162.89 B | -0.2553 | -0.7 | 6.46 M | 235.04 M |
| ACN | Accenture Plc | 49.5689 | 152.71 B | -0.4314 | -0.86 | 2.92 M | 144.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7078 | 152.54 B | -0.022 | -0.59 | 319.4 K | 1.18 M |
| BX | Blackstone Inc | 7.0426 | 152.38 B | -0.1216 | -1.7 | 1.19 M | 8.38 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7911 | 145.69 B | -0.1158 | -2.96 | 1.48 M | 5.62 M |
| RIO | Rio Tinto Plc ADR | 18.7415 | 137.5 B | -0.1246 | -0.66 | 5.47 M | 102.45 M |
| PGR | Progressive Corp | 13.1673 | 134.27 B | -0.07 | -0.53 | 3.75 M | 49.37 M |
| MDT | Medtronic Inc | 30.7126 | 129.95 B | -0.1712 | -0.55 | 4.7 M | 144.36 M |
| BMY | Bristol-Myers Squibb Company | 21.3681 | 128.37 B | -0.1968 | -0.91 | 8.61 M | 184.08 M |
| PLD | Prologis Inc | 22.6992 | 126.49 B | -0.2139 | -0.93 | 3.04 M | 69.04 M |
| PH | Parker-Hannifin Corp | 65.5658 | 121.72 B | -0.7333 | -1.11 | 1.14 M | 74.76 M |
| BMO | Bank of Montreal | 32.9099 | 120.04 B | -0.1791 | -0.54 | 361 K | 11.88 M |
| COF | Capital One Financial Corp | 43.5059 | 117.8 B | -0.4879 | -1.11 | 3.98 M | 173.35 M |
| BP | BP Plc ADR | 19.6156 | 114.82 B | -0.2963 | -1.49 | 3.96 M | 77.62 M |
| BNS | Bank of Nova Scotia | 27.8883 | 112.9 B | -0.1983 | -0.71 | 428 K | 11.94 M |
| MPC | Marathon Petroleum Corp | 17.9579 | 106.07 B | -0.2202 | -1.21 | 6.97 M | 125.08 M |
| CM | Canadian Imperial Bank of Commerce | 17.9733 | 105.12 B | -0.1459 | -0.81 | 364.2 K | 6.55 M |
| NOW | Servicenow Inc | 38.08 | 103.39 B | -1.91 | -4.78 | 853.9 K | 32.52 M |
| GSK | Glaxosmithkline Plc ADR | 23.8119 | 102.69 B | -0.2557 | -1.06 | 1.85 M | 44.15 M |
| CNQ | Canadian Natural Resources | 8.547 | 99.45 B | -0.135 | -1.55 | 8.54 M | 72.99 M |
| VLO | Valero Energy Corp | 17.6494 | 97.81 B | -0.3255 | -1.81 | 7.61 M | 134.33 M |
| PSX | Phillips 66 | 28.6941 | 97.79 B | -0.2836 | -0.98 | 3.63 M | 104.04 M |
| GLW | Corning Inc | 9.092 | 96.59 B | -0.0495 | -0.54 | 12.39 M | 112.69 M |
| EQNR | Equinor ASA ADR | 13.0379 | 96.28 B | -0.2564 | -1.93 | 1.12 M | 14.61 M |
| ING | ING Groep N.V. ADR | 4.4095 | 94.78 B | -0.1479 | -3.25 | 3.78 M | 16.66 M |
| WM | Waste Management | 23.6124 | 94.39 B | -0.1631 | -0.69 | 3.64 M | 85.91 M |
| EMR | Emerson Electric Company | 33.3354 | 93.84 B | -0.2784 | -0.83 | 4.55 M | 151.59 M |
| KKR | KKR & Co. LP | 9.1658 | 93.14 B | -0.2234 | -2.38 | 637.3 K | 5.84 M |
| ELV | Elevance Health Inc | 47.1013 | 92.83 B | -0.6864 | -1.44 | 2.84 M | 133.54 M |
| TT | Trane Technologies Plc | 22.2429 | 92.12 B | -0.2141 | -0.95 | 4.9 M | 109.05 M |
| PNC | PNC Bank | 41.9592 | 91.77 B | -0.6805 | -1.6 | 5.16 M | 216.63 M |
| RCL | Royal Caribbean Cruises Ltd | 25.2204 | 90.9 B | -0.402 | -1.57 | 2.81 M | 71 M |
| SPG | Simon Property Group | 76.4861 | 89.01 B | -0.6326 | -0.82 | 1.82 M | 139.15 M |
| MCO | Moody's Corp | 38.1228 | 88.06 B | -0.3028 | -0.79 | 1.76 M | 67.19 M |
| MSI | Motorola Solutions | 40.083 | 87.19 B | -0.5273 | -1.3 | 1.92 M | 76.77 M |
| SHW | Sherwin-Williams Company | 42.8489 | 85.85 B | -0.4452 | -1.03 | 2.76 M | 118.38 M |
| WMB | Williams Companies | 16.5114 | 84.34 B | -0.3693 | -2.19 | 6.95 M | 114.76 M |
| TRV | The Travelers Companies Inc | 50.2962 | 82.12 B | -0.5194 | -1.02 | 2.03 M | 102.3 M |
| ITW | Illinois Tool Works Inc | 42.904 | 81.86 B | -0.5193 | -1.2 | 3.5 M | 150.29 M |
| EPD | Enterprise Products Partners LP | 10.8214 | 80.07 B | -0.0714 | -0.66 | 4.59 M | 49.63 M |
| EOG | Eog Resources | 40.0919 | 79.47 B | -0.6597 | -1.62 | 2.73 M | 109.56 M |
| E | Eni S.P.A. ADR | 20.0818 | 78.5 B | -0.3343 | -1.64 | 480.2 K | 9.64 M |
| SU | Suncor Energy Inc | 20.1056 | 78 B | -0.1919 | -0.95 | 5.24 M | 105.27 M |
| BCS | Barclays Plc ADR | 8.5164 | 76.79 B | -0.1537 | -1.77 | 3.82 M | 32.54 M |
| CNI | Canadian National Railway | 34.6144 | 76.03 B | -0.3164 | -0.91 | 1.16 M | 40.24 M |
| RSG | Republic Services | 20.8093 | 75.43 B | -0.2509 | -1.19 | 1.6 M | 33.27 M |
| GM | General Motors Company | 17.3968 | 75.3 B | -0.0967 | -0.55 | 8.33 M | 144.9 M |
| NSC | Norfolk Southern Corp | 47.6904 | 73.66 B | -0.3692 | -0.77 | 3.33 M | 158.68 M |
| SLB | Schlumberger N.V. | 50.6957 | 73.65 B | -0.4503 | -0.88 | 5.1 M | 258.74 M |
| TGT | Target Corporation | 42.9369 | 73.5 B | -0.37 | -0.85 | 3.48 M | 149.31 M |
| MFC | Manulife Financial Corp | 6.584 | 73.08 B | -0.0554 | -0.83 | 2.61 M | 17.17 M |
| AJG | Arthur J. Gallagher & Company | 27.141 | 72.48 B | -0.2718 | -0.99 | 614.9 K | 16.69 M |
| KMI | Kinder Morgan | 18.0531 | 69.48 B | -0.1952 | -1.07 | 3.32 M | 59.93 M |
| DB | Deutsche Bank Ag | 27.0841 | 68.79 B | -1.2659 | -4.47 | 3.72 M | 100.86 M |
| TDG | Transdigm Group Inc | 60.2573 | 68.55 B | -1.6705 | -2.7 | 889.5 K | 53.6 M |
| URI | United Rentals | 31.8056 | 68.41 B | -1.5496 | -4.65 | 5.75 M | 182.73 M |
| MET | Metlife Inc | 22.6759 | 64.65 B | -0.4804 | -2.07 | 9.62 M | 218.04 M |
| ALL | Allstate Corp | 29.5687 | 64.61 B | -0.3597 | -1.2 | 3.39 M | 100.32 M |
| CRH | CRH Plc ADR | 13.6419 | 64.43 B | -0.0847 | -0.62 | 123.2 K | 1.68 M |
| AFL | Aflac Inc | 16.9097 | 62.77 B | -0.3299 | -1.91 | 6.58 M | 111.32 M |
| TEL | TE Connectivity Ltd | 26.6648 | 62.61 B | -0.3385 | -1.25 | 3.06 M | 81.59 M |
| NWG | Natwest Group Plc ADR | 4.9678 | 62.49 B | -0.1867 | -3.62 | 335.39 K | 1.67 M |
| WPM | Wheaton Precious Metals | 31.5379 | 62.05 B | -0.3016 | -0.95 | 7.12 M | 224.58 M |
| TFC | Truist Financial Corp | 19.5487 | 60.24 B | -0.2689 | -1.36 | 4.14 M | 80.96 M |
| EW | Edwards Lifesciences Corp | 17.1467 | 59.81 B | -0.2566 | -1.47 | 2.97 M | 50.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.4919 | 59 B | -0.8095 | -1.46 | 9.54 K | 520.07 K |
| BDX | Becton Dickinson and Company | 48.2523 | 57.91 B | -0.4065 | -0.84 | 926.35 K | 44.7 M |
| O | Realty Income Corp | 20.5657 | 56.78 B | -0.1113 | -0.54 | 1.22 M | 25.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.8248 | 151.55 M | -0.1074 | -0.9 | 191 | 2.26 K |
| CSCI | Cosciens Biopharma Inc | 36000.00 | -12000.00 | -25 | 2 | 72 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | -0.40 | -9.52 | 1.05 K | 3.99 K | |
| AGF-B | AGF Management Limited | 4.8919 | -0.4892 | -9.09 | 821.11 K | 4.02 M | |
| ELE | Elemental Royalty Corporation | 2086.252 | -208.6252 | -9.09 | 5 | 10.43 K | |
| KEI | Kolibri Global Energy Inc | 7.20 | -0.50 | -6.49 | 7.37 K | 53.06 K | |
| CLS | Celestica Inc Sv | 6.79 | -0.42 | -5.83 | 644.2 K | 4.37 M | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.20 | -5.41 | 9.9 K | 34.65 K | |
| USA | Americas Silver Corp | 31.50 | -1.80 | -5.41 | 18.61 K | 586.12 K | |
| OBE | Obsidian Energy Ltd | 98.07 | -4.41 | -4.3 | 1.24 M | 122.04 M | |
| CHR | Chorus Aviation Inc | 21.4969 | -0.9617 | -4.28 | 205.48 K | 4.42 M | |
| CCO | Cameco Corp | 16.5363 | -0.684 | -3.97 | 2.03 M | 33.54 M | |
| PD | Precision Drilling Corp | 156.00 | -6.00 | -3.7 | 1.74 M | 271.39 M | |
| DSG | Descartes Sys | 8.40 | -0.32 | -3.67 | 17.53 K | 147.24 K | |
| TRZ | Transat At Inc | 5.27 | -0.20 | -3.66 | 338.46 K | 1.78 M | |
| QTRH | Quarterhill Inc | 3.8311 | -0.1409 | -3.55 | 493.51 K | 1.89 M | |
| LUN | Lundin Mining Corp | 3.7616 | -0.1335 | -3.43 | 2.55 M | 9.61 M | |
| MDI | Major Drilling Grp | 9.292 | -0.3268 | -3.4 | 515.56 K | 4.79 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 180 | 2.09 K | |
| PGIC | Premium Global Income Split Corp | 10.8247 | -0.3418 | -3.06 | 144 | 1.56 K | |
| TXP | Touchstone Exploration Inc | 26.40 | -0.76 | -2.8 | 227.61 K | 6.01 M | |
| CFW | Calfrac Well Services Ltd | 596.75 | -17.00 | -2.77 | 6.24 K | 3.72 M | |
| PPTA | Perpetua Resources Corp | 31.60 | -0.90 | -2.77 | 12.13 K | 383.31 K | |
| FM | First Quantum Minerals Ltd | 19.4276 | -0.5465 | -2.74 | 1.76 M | 34.13 M | |
| CRRX | Carerx Corp | 14.7595 | -0.3936 | -2.6 | 4.5 K | 66.49 K | |
| CGG | China Gold Int Resources Corp | 3.3801 | -0.0898 | -2.59 | 285.21 K | 964.03 K | |
| III | Imperial Metals Corp | 12.51 | -0.33 | -2.57 | 82.13 K | 1.03 M | |
| FTT | Finning Intl | 16.7299 | -0.4362 | -2.54 | 486.23 K | 8.13 M | |
| SEC | Senvest Capital | 78.00 | -2.00 | -2.5 | 1.3 K | 101.4 K | |
| CDR | Condor Energies Inc | 4.40 | -0.10 | -2.22 | 1.2 K | 5.28 K | |
| FRU | Freehold Royalties Ltd | 7.937 | -0.1781 | -2.19 | 100.99 K | 801.55 K | |
| TKO | Taseko Mines Ltd | 3.15 | -0.07 | -2.17 | 151.8 K | 478.17 K | |
| WRG | Western Energy Services Corp | 940.80 | -20.40 | -2.12 | 2.34 K | 2.2 M | |
| PGIC-PA | Premium Global Income Split Corp | 5.7836 | -0.1216 | -2.06 | 374 | 2.16 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 6.46 K | 24.82 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8014 | -0.0787 | -2.03 | 9.7 K | 36.87 K | |
| MSCL | Satellos Bioscience Inc | 117.60 | -2.40 | -2 | 496 | 58.33 K | |
| TFII | Tfi International Inc | 13.0821 | -0.2644 | -1.98 | 346.14 K | 4.53 M | |
| HBM | Hudbay Minerals Inc | 9.0456 | -0.1816 | -1.97 | 460.7 K | 4.17 M | |
| NPK | Verde Agritech Plc | 4.02 | -0.08 | -1.95 | 48.4 K | 194.57 K | |
| SGY | Surge Energy Inc | 32.006 | -0.6309 | -1.93 | 58.45 K | 1.87 M | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | -0.07 | -1.91 | 169.57 K | 610.47 K | |
| ACQ | Autocanada Inc | 10.175 | -0.1872 | -1.81 | 19.13 K | 194.66 K | |
| WFG | West Fraser Timber CO Ltd | 24.3106 | -0.4395 | -1.78 | 183.8 K | 4.47 M | |
| STN | Stantec Inc | 14.2461 | -0.2522 | -1.74 | 162.48 K | 2.31 M | |
| GIB-A | CGI Inc | 26.1413 | -0.4459 | -1.68 | 499.01 K | 13.04 M | |
| AGI | Alamos Gold Inc Cls A | 15.4869 | -0.2609 | -1.66 | 506.13 K | 7.84 M | |
| ATS | Ats Corp | 8.98 | -0.15 | -1.64 | 231.7 K | 2.08 M | |
| CFP | Canfor Corp | 13.23 | -0.21 | -1.56 | 152.9 K | 2.02 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.748 | -0.1228 | -1.56 | 1.84 K | 14.26 K | |
| CGI | CDN General Inv | 9.5921 | -0.15 | -1.54 | 2.51 K | 24.04 K | |
| AFN | Ag Growth International Inc | 19.4864 | -0.3026 | -1.53 | 18.8 K | 366.34 K | |
| IMO | Imperial Oil | 34.1246 | -0.5193 | -1.5 | 617.3 K | 21.07 M | |
| POU | Paramount Resources Ltd | 10.7212 | -0.1528 | -1.41 | 49.98 K | 535.88 K | |
| ATRL | Atkinsrealis Group Inc | 32.8316 | -0.4627 | -1.39 | 307.41 K | 10.09 M | |
| ADEN | Adentra Inc | 4.0287 | -0.0553 | -1.35 | 1.6 K | 6.45 K | |
| BCE-PH | Bce Inc Pref H | 10.3815 | -0.1416 | -1.35 | 100 | 1.04 K | |
| DPM | Dundee Precious Metals Inc | 7.8282 | -0.1052 | -1.33 | 492.63 K | 3.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7768 | -0.1179 | -1.33 | 4.59 M | 40.3 M | |
| BBD-A | Bombardier Inc | 93.25 | -1.25 | -1.32 | 25.37 K | 2.37 M | |
| NFI | Nfi Group Inc. | 5.1999 | -0.0689 | -1.31 | 28.2 K | 146.66 K | |
| TCL-A | Transcontinental Inc | 3.7907 | -0.05 | -1.3 | 321.75 K | 1.22 M | |
| NWC | The North West Company Inc | 12.2995 | -0.1622 | -1.3 | 50.34 K | 619.12 K | |
| BDT | Bird Construction Inc | 7.0281 | -0.0901 | -1.27 | 21.9 K | 153.92 K | |
| SII | Sprott Inc | 28.6449 | -0.3626 | -1.25 | 1.3 K | 37.24 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5708 | -0.0813 | -1.22 | 3 K | 19.71 K | |
| MKP | Mcan Mortgage Corp | 3.9779 | -0.0491 | -1.22 | 11.05 K | 43.94 K | |
| GTE | Gran Tierra Energy Inc | 48.90 | -0.60 | -1.21 | 32.18 K | 1.57 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | -2.25 | -1.2 | 468 | 86.35 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6102 | -0.0559 | -1.2 | 14.32 K | 66.04 K | |
| IFP | Interfor Corp | 5.5123 | -0.0657 | -1.18 | 38.1 K | 210.02 K | |
| GSY | Goeasy Ltd | 4.7508 | -0.053 | -1.1 | 4.12 K | 19.57 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.55 | -0.05 | -1.09 | 351.2 K | 1.6 M | |
| BIR | Birchcliff Energy Ltd | 4.1389 | -0.045 | -1.08 | 274.5 K | 1.14 M | |
| CAS | Cascades Inc | 3.2314 | -0.0333 | -1.02 | 40.79 K | 131.82 K | |
| BTE | Baytex Energy Corp | 35.5915 | -0.3636 | -1.01 | 429.73 K | 15.29 M | |
| OTEX | Open Text Corp | 10.2083 | -0.0998 | -0.97 | 941.6 K | 9.61 M | |
| MRC | Morguard Corp | 93.9378 | -0.9109 | -0.96 | 665 | 62.47 K | |
| CGY | Calian Group Ltd | 12.2298 | -0.1177 | -0.95 | 8.34 K | 101.97 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.03 | -0.94 | 2.2 K | 6.93 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7423 | -0.1077 | -0.91 | 13.28 K | 155.97 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.9728 | -0.036 | -0.9 | 11.5 K | 45.69 K | |
| CCL-B | CCL Industries Inc | 6.1863 | -0.0556 | -0.89 | 54.99 K | 340.22 K | |
| WCP | Whitecap Resources Inc | 3.4775 | -0.0283 | -0.81 | 920.3 K | 3.2 M | |
| IAG | IA Financial Corp Inc | 18.2231 | -0.1461 | -0.8 | 137.4 K | 2.5 M | |
| VLN | Velan Inc Sv | 9.2185 | -0.0737 | -0.79 | 300 | 2.77 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.2814 | -0.0329 | -0.76 | 4.55 K | 19.5 K | |
| CIGI | Colliers International Group Inc | 15.75 | -0.1199 | -0.76 | 12.14 K | 191.19 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.5035 | -0.0566 | -0.75 | 37.8 K | 283.63 K | |
| WN | George Weston Limited | 16.2602 | -0.1226 | -0.75 | 199.72 K | 3.25 M | |
| L | Loblaw CO | 4.9872 | -0.0375 | -0.75 | 980.26 K | 4.89 M | |
| DR | Medical Facilities Corp | 6.6143 | -0.0494 | -0.74 | 67.95 K | 449.42 K | |
| SU | Suncor Energy Inc | 19.8036 | -0.1361 | -0.68 | 2.8 M | 55.48 M | |
| CAE | Cae Inc | 9.1607 | -0.0616 | -0.67 | 697.99 K | 6.39 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.3937 | -0.0295 | -0.67 | 6.96 K | 30.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 5252.4399 | -35.1724 | -0.67 | 219 | 1.15 M | |
| CJR-B | Corus Entertainment Inc | 10.4922 | -0.0702 | -0.66 | 109.4 K | 1.15 M | |
| EFN | Element Fleet Management Corp | 3.8268 | -0.0252 | -0.65 | 210.94 K | 807.23 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.5445 | -0.0742 | -0.64 | 4.2 K | 48.49 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2606 | -0.0334 | -0.63 | 296.3 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.41 | 82.42 B | -0.27 | -7.34 | 121.81 K | 415.38 K |
| MBGAF | Mercedes-Benz Group AG | 32.9122 | 43.98 B | -0.7375 | -2.19 | 75.8 K | 2.49 M |
| BRDCY | Bridgestone Corporation | 8.0668 | 32.65 B | -0.1301 | -1.59 | 2.01 K | 16.21 K |
| HOS | Hornbeck Offshore Services, Inc | 18.40 | 1.76 B | -0.29 | -1.55 | 609.8 K | 11.22 M |
| NTPIF | Nam Tai Property Inc. | 10.17 | 262.33 M | -0.18 | -1.74 | 553.76 K | 5.63 M |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | -0.27 | -2.7 | 6.99 K | 67.93 K |
| MRNJ | Metatron Inc | 5771.7808 | 1.52 M | -467.9819 | -7.5 | 1 | 5.77 K |
| KALY | Kali Inc | 3.55 | 101.82 K | -5.19 | -59.38 | 300 | 1.06 K |
| REDFY | Rediff.com India Limited | 3.54 | 97.36 K | -0.13 | -3.54 | 43.45 K | 153.8 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -0.60 | -7.5 | 185 | 1.37 K |
| GRLF | Green Leaf Innovations Inc | 7.25 | 51.52 K | -1.00 | -12.12 | 2.84 M | 20.55 M |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -1.50 | -21.43 | 2.35 K | 12.91 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.40 | 7.83 K | -0.60 | -6 | 100 | 940 |
| SGMD | Sugarmade Inc | 136.00 | 6.6 K | -42.00 | -23.6 | 28 | 3.81 K |
| CGIP | Celadon Group Inc | 15.3177 | 5.66 K | -0.5349 | -3.37 | 244.74 K | 3.75 M |
| CBKCQ | Christopher & Banks Corporation | 3.30 | 3.86 K | -0.04 | -1.2 | 204.6 K | 675.19 K |
| CBDX | Curative Biosciences Inc | 600000.00 | 3.16 K | -50000.00 | -7.69 | 545 | 327 M |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 28 | 7.91 K |
| HMNY | Helios and Matheson Analytics Inc | 478.8674 | -71.8301 | -13.04 | 1 | 478.87 | |
| APPZ | Monster Arts Inc | 200.00 | -20.00 | -9.09 | 5 | 1 K | |
| TBEV | High Performance Beverages Company | 240.00 | -20.00 | -7.69 | 3 | 720 | |
| FONU | FonU2 Inc | 6.00 | -0.40 | -6.25 | 151 | 906 | |
| NKRSF | Niko Resources Ltd | 11.67 | -0.37 | -3.07 | 16.65 K | 194.31 K | |
| EGDFF | Energold Drilling Corp | 3.8655 | -0.1055 | -2.66 | 22.5 K | 86.97 K | |
| PZOO | Pazoo Inc | 6000.00 | -150.00 | -2.44 | 5 | 30 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCLT | Searchlight Resources Inc | 12.375 | -10.125 | -45 | 184 | 2.28 K | |
| CTN | Centurion Minerals Ltd | 31.1999 | -12.00 | -27.78 | 63 | 1.97 K | |
| JSPX | JasperX Technologies Inc. | 15.00 | -4.00 | -21.05 | 205 | 3.08 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 17 | 2.55 K | |
| GGX | GGX Gold Corp | 7.20 | -1.35 | -15.79 | 167 | 1.2 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 90 | 1.62 K | |
| PGP | Power Group Projects Corp | 24.00 | -4.00 | -14.29 | 55 | 1.32 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 1.52 K | 8.49 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 48.03 K | 168.11 K | |
| OGW | Ongwe Minerals Inc. | 13.76 | -1.76 | -11.34 | 531 | 7.31 K | |
| KTO | K2 Gold Corporation | 16.00 | -2.00 | -11.11 | 387 | 6.19 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -2.7154 | -9.52 | 31 | 799.69 | |
| WEX | Western Exploration Inc | 335.00 | -25.00 | -6.94 | 6 | 2.01 K | |
| EMR | Emgold Mining Corporation | 7.50 | -0.50 | -6.25 | 71 K | 532.5 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 80 | 1.2 K | |
| MKO | Mako Mining Corp | 6.60 | -0.40 | -5.71 | 1.49 K | 9.83 K | |
| MN | Manganese X Energy Corp | 8.50 | -0.50 | -5.56 | 110 K | 935 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -12.00 | -5.56 | 90 | 18.36 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 320 | 12.16 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 1.48 K | 7.88 K | |
| KCC | Kincora Copper Limited | 30.00 | -1.50 | -4.76 | 46.67 K | 1.4 M | |
| AGX | Silver X Mining Corp | 8.00 | -0.40 | -4.76 | 63 | 504 | |
| CTA | Centaurus Energy Inc | 105.00 | -5.00 | -4.55 | 674 | 70.77 K | |
| NCP | Nickel Creek Platinum Corp. | 148.00 | -7.00 | -4.52 | 1.67 K | 246.86 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 4.9 K | 112.7 K | |
| UCU | Ucore Rare Metals Inc | 3.80 | -0.15 | -3.8 | 185.14 K | 703.53 K | |
| NEXG | NeXGold Mining Corp | 9.48 | -0.36 | -3.66 | 3.53 K | 33.49 K | |
| BBB | Brixton Metals Corporation | 13.50 | -0.50 | -3.57 | 1.07 K | 14.45 K | |
| LQWD | LQwD FinTech Corp | 40.60 | -1.40 | -3.33 | 280 | 11.37 K | |
| TK | Tinka Resources Limited | 3.05 | -0.10 | -3.17 | 30.52 K | 93.09 K | |
| WVM | West Vault Mining Inc | 3.10 | -0.10 | -3.13 | 200 | 620 | |
| TIE | Coloured Ties Capital Inc. | 9.6412 | -0.2588 | -2.61 | 123.53 K | 1.19 M | |
| ENDR | Enduro Metals Corporation | 5.30 | -0.10 | -1.85 | 150 | 795 | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 4.07 K | 44.72 K | |
| KTN | Kootenay Silver Inc | 11.10 | -0.10 | -0.89 | 790 | 8.77 K |