Loser Valuations for 25 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 25 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.0613 | 59.93 B | -0.5161 | -3.31 | 3.67 M | 55.32 M |
| IMO | Imperial Oil Ltd | 35.0863 | 58.19 B | -0.2021 | -0.57 | 286.9 K | 10.07 M |
| CBOE | CBOE Global Markets Inc | 23.841 | 38.06 B | -0.4172 | -1.72 | 622.9 K | 14.85 M |
| CQP | Cheniere Energy Partners LP | 9.5114 | 29.15 B | -0.4531 | -4.55 | 1.69 M | 16.1 M |
| GSAT | Globalstar | 7.20 | 11.19 B | -0.30 | -4 | 9.04 K | 65.09 K |
| BMNR | Bitmine Immersion Technologies Inc | 95.9718 | 10.91 B | -3.599 | -3.61 | 1 | 95.97 |
| BTG | B2Gold Corp | 3.1076 | 6.99 B | -0.0158 | -0.51 | 30.9 K | 96.02 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1878 | 3.74 B | -0.1773 | -1.56 | 14.52 K | 162.44 K |
| SEB | Seaboard Corporation | 2141.5188 | 3.61 B | -15.6975 | -0.73 | 1 K | 2.14 M |
| NG | Novagold Resources Inc | 5.58 | 2.74 B | -0.20 | -3.46 | 3.27 M | 18.25 M |
| NOG | Northern Oil and Gas | 139.3115 | 2.49 B | -2.3475 | -1.66 | 69.76 K | 9.72 M |
| SVM | Silvercorp Metals Inc | 5.338 | 2.06 B | -0.2019 | -3.64 | 1.57 M | 8.36 M |
| CET | Central Securities Corp | 9.0706 | 1.67 B | -0.0673 | -0.74 | 27.8 K | 252.16 K |
| TMP | Tompkinstrustco | 26.7903 | 1.45 B | -0.4041 | -1.49 | 26.1 K | 699.23 K |
| REPX | Riley Exploration Permian Inc | 66.0787 | 912.51 M | -1.4059 | -2.08 | 318 | 21.01 K |
| GAU | Galiano Gold Inc | 3.43 | 656.6 M | -0.09 | -2.56 | 357.2 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 81.6917 | 605.97 M | -1.3698 | -1.65 | 372.86 K | 30.46 M |
| GORO | Gold Resource Corp | 15.8065 | 588.21 M | -0.3232 | -2 | 286.01 K | 4.52 M |
| CIX | Compx International Inc | 8.8004 | 543.45 M | -0.08 | -0.9 | 6.84 K | 60.17 K |
| VGZ | Vista Gold Corp | 3.63 | 399.9 M | -0.08 | -2.16 | 486.09 K | 1.76 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.244 | 375.49 M | -0.0402 | -0.64 | 82.1 K | 512.63 K |
| NAK | Northern Dynasty Minerals | 4.70 | 369.8 M | -0.07 | -1.47 | 529.22 K | 2.49 M |
| GTE | Gran Tierra Energy Inc | 50.50 | 334.69 M | -2.00 | -3.81 | 44.09 K | 2.23 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.01 | 314.15 M | -0.09 | -1.76 | 303.98 K | 1.52 M |
| PLX | Protalix Biotherapeutics | 51.30 | 230.43 M | -2.30 | -4.29 | 13.24 K | 679.47 K |
| CMT | Core Molding Technologies Inc | 7.3292 | 193.6 M | -0.089 | -1.2 | 4.3 K | 31.52 K |
| EPM | Evolution Petroleum Corp | 3.962 | 143.41 M | -0.0977 | -2.41 | 76.9 K | 304.68 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -4.00 | -3.54 | 2.58 K | 281.55 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 139.43 M | -70.00 | -5.56 | 5 | 5.95 K |
| SIF | Sifco Industries | 18.1573 | 124.73 M | -0.2434 | -1.32 | 17.5 K | 317.75 K |
| IOR | Income Opportunity Realty Trust | 3.97 | 74.21 M | -0.19 | -4.57 | 14.83 K | 58.89 K |
| SDEV | Stablecoin Development Corporation | 120449.6797 | 62.17 M | -4048.7344 | -3.25 | 2 | 240.9 K |
| WYY | Widepoint Corp | 3.70 | 60.99 M | -0.10 | -2.63 | 5.56 K | 20.57 K |
| CVU | CPI Aerostructures | 10.88 | 60.29 M | -0.44 | -3.89 | 22.98 K | 250.06 K |
| DIT | Amcon Distributing Company | 54.3861 | 58.53 M | -0.7816 | -1.42 | 3.8 K | 206.67 K |
| WWR | Westwater Resources | 3000.00 | 52.44 M | -120.00 | -3.85 | 113 | 339 K |
| IBIO | Ibio Inc | 5500.00 | 50.06 M | -150.00 | -2.65 | 23 | 126.5 K |
| FSP | Franklin Street Properties | 5.4995 | 42.86 M | -0.0906 | -1.62 | 343.8 K | 1.89 M |
| CKX | Ckx Lands | 12.9431 | 36.89 M | -0.5411 | -4.01 | 406 | 5.25 K |
| AGIG | AGIG | 133.75 | 36.22 M | -10.00 | -6.96 | 2.56 K | 341.87 K |
| BESS | Bimergen Energy Corporation | 140.00 | 29.38 M | -5.60 | -3.85 | 299 | 41.86 K |
| CVM | Cel-Sci Corp | 2625.00 | 24.8 M | -75.00 | -2.78 | 83 | 217.88 K |
| CPHI | China Pharma Holdings | 33.50 | 23.7 M | -3.50 | -9.46 | 451 | 15.11 K |
| MXC | Mexco Energy Corp | 6.3961 | 21.55 M | -0.5233 | -7.56 | 3.4 K | 21.75 K |
| INLX | Intellinetics Inc | 210.00 | 17.35 M | -35.00 | -14.29 | 29 | 6.09 K |
| REED | Reed's, Inc. | 1740.4735 | 14.94 M | -28.8158 | -1.63 | 92 | 160.12 K |
| TOVX | Theriva Biologics Inc | 17762.50 | 7.08 M | -262.50 | -1.46 | 2 | 35.52 K |
| PLAG | Planet Green Holdings Corp | 302.50 | 5.01 M | -2.50 | -0.82 | 67 | 20.27 K |
| OPTT | Ocean Power Tech Inc | 594.00 | 3.89 M | -8.00 | -1.33 | 18.93 K | 11.25 M |
| AUMN | Golden Minerals Company | 126.50 | 3.6 M | -8.50 | -6.3 | 42.55 K | 5.38 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 98.80 | -6.175 | -5.88 | 175 | 17.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.37 | 605.2 B | -0.56 | -0.61 | 239.02 K | 21.84 M |
| FC | Feeder Cattle | 137.175 | -2.275 | -1.63 | 3.51 K | 481.48 K | |
| ZL | Soybean Oil | 53.83 | -0.63 | -1.16 | 9.56 K | 514.61 K | |
| GC | Gold | 1750.60 | -13.2001 | -0.75 | 15.24 K | 26.67 M | |
| CL | Crude Oil | 91.37 | -0.56 | -0.61 | 239.02 K | 21.84 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4916.6201 | 5.68 T | -44.1997 | -0.89 | 12.32 M | 60.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.2679 | 5.06 T | -0.5191 | -2.5 | 518.79 M | 10.51 B |
| MSFT | Microsoft Corporation | 24.1951 | 3.96 T | -0.3105 | -1.27 | 54.28 M | 1.31 B |
| AMZN | Amazon.com Inc | 12.623 | 2.93 T | -0.1173 | -0.92 | 88.12 M | 1.11 B |
| META | Meta Platforms Inc | 20.1221 | 1.64 T | -0.506 | -2.45 | 46.29 M | 931.49 M |
| WMT | Walmart Inc. | 18.8859 | 999.14 B | -0.1221 | -0.64 | 19.27 M | 364.01 M |
| AMD | Advanced Micro Devices | 3.28 | 844.99 B | -0.18 | -5.2 | 29.23 M | 95.88 M |
| MU | Micron Technology | 5.959 | 820.41 B | -0.1463 | -2.4 | 36.27 M | 216.14 M |
| COST | Costco Wholesale | 74.3836 | 472.44 B | -0.8579 | -1.14 | 1.79 M | 133.18 M |
| CSCO | Cisco Systems Inc | 12.2959 | 386.96 B | -0.0922 | -0.74 | 33.99 M | 417.96 M |
| INTC | Intel Corp | 15.9521 | 308.96 B | -0.184 | -1.14 | 49.54 M | 790.19 M |
| AMAT | Applied Materials | 9.2018 | 295.63 B | -0.1692 | -1.81 | 11.54 M | 106.18 M |
| TXN | Texas Instruments | 19.1083 | 274.75 B | -0.5836 | -2.96 | 10.7 M | 204.5 M |
| PANW | Palo Alto Networks Inc | 10.695 | 267.11 B | -0.0817 | -0.76 | 2.27 M | 24.29 M |
| LIN | Linde Plc | 82.8212 | 239.54 B | -0.5844 | -0.7 | 978.8 K | 81.07 M |
| KLAC | K L A-Tencor Corp | 28.5101 | 199.34 B | -0.1704 | -0.59 | 2.95 M | 84.14 M |
| ADI | Analog Devices | 29.0878 | 190.58 B | -0.6114 | -2.06 | 3.84 M | 111.71 M |
| QCOM | Qualcomm Inc | 43.601 | 185.68 B | -0.6533 | -1.48 | 13.23 M | 576.73 M |
| TMUS | T-Mobile US | 18.3863 | 179.1 B | -0.3824 | -2.04 | 2.98 M | 54.71 M |
| ISRG | Intuitive Surg Inc | 56.841 | 158.99 B | -0.6589 | -1.15 | 2.3 M | 130.88 M |
| MRVL | Marvell Technology Inc | 7.9569 | 138.91 B | -0.211 | -2.58 | 11.05 M | 87.89 M |
| VRTX | Vertex Pharmaceutic | 56.26 | 138.91 B | -2.46 | -4.19 | 2.38 M | 134.08 M |
| IBKR | Interactive Brokers | 3.4839 | 132.2 B | -0.0373 | -1.06 | 987.2 K | 3.44 M |
| SBUX | Starbucks Corporation | 20.2045 | 125.35 B | -0.2539 | -1.24 | 14.18 M | 286.47 M |
| ADP | Automatic Data Processing, Inc. | 37.5481 | 120.58 B | -0.3022 | -0.8 | 2.96 M | 110.99 M |
| CME | CME Group Inc | 31.9185 | 110.63 B | -0.4247 | -1.31 | 1.72 M | 54.94 M |
| MAR | Marriot International | 34.0014 | 110.28 B | -0.9382 | -2.69 | 3.51 M | 119.19 M |
| WDC | Western Digital Cp | 23.8308 | 108.25 B | -0.2224 | -0.92 | 6.16 M | 146.81 M |
| EQIX | Equinix Inc | 146.1994 | 103.94 B | -1.663 | -1.12 | 858.1 K | 125.45 M |
| CSX | CSX Corp | 5.629 | 94.62 B | -0.0505 | -0.89 | 29.22 M | 164.47 M |
| ADBE | Adobe Systems Inc | 32.895 | 92.12 B | -0.52 | -1.56 | 6.12 M | 201.38 M |
| CDNS | Cadence Design Systems, Inc. | 12.86 | 91 B | -0.27 | -2.06 | 4.18 M | 53.69 M |
| INTU | Intuit Inc | 51.6458 | 90.98 B | -0.2677 | -0.52 | 2.1 M | 108.37 M |
| FTNT | Fortinet Inc | 5.1697 | 90.79 B | -0.0463 | -0.89 | 7.3 M | 37.72 M |
| MNST | Monster Beverage Cp | 8.9983 | 88.82 B | -0.0684 | -0.75 | 10.68 M | 96.07 M |
| SNPS | Synopsys Inc | 32.89 | 88.14 B | -0.61 | -1.82 | 870.86 K | 28.64 M |
| CMCSA | Comcast Corporation | 12.2508 | 87.89 B | -0.1947 | -1.56 | 36.78 M | 450.61 M |
| MDLZ | Mondelez Intl Inc | 30.7775 | 84.23 B | -0.2009 | -0.65 | 20.45 M | 629.28 M |
| ROST | Ross Stores Inc | 28.3309 | 76.65 B | -0.4895 | -1.7 | 3.54 M | 100.4 M |
| MELI | MercadoLibre Inc | 79.1156 | 75.55 B | -1.0928 | -1.36 | 511.99 K | 40.51 M |
| HON | Honeywell International Inc. Common Stock | 40.2467 | 72.33 B | -0.5565 | -1.36 | 3.24 M | 130.59 M |
| MPWR | Monolithic Power Sys | 16.8662 | 66.21 B | -0.487 | -2.81 | 217.4 K | 3.67 M |
| NXPI | Nxp Semiconductors | 21.3944 | 65.93 B | -1.0785 | -4.8 | 2.18 M | 46.73 M |
| FAST | Fastenal Company | 7.5989 | 62.92 B | -0.0421 | -0.55 | 7.85 M | 59.63 M |
| NDAQ | Nasdaq Inc | 6.2199 | 61.5 B | -0.1477 | -2.32 | 4.39 M | 27.28 M |
| GRMN | Garmin Ltd | 26.964 | 55.62 B | -0.6831 | -2.47 | 809.3 K | 21.82 M |
| PCAR | Paccar Inc | 16.459 | 55.58 B | -0.3531 | -2.1 | 3.88 M | 63.87 M |
| ADSK | Autodesk Inc | 32.93 | 54.36 B | -0.55 | -1.64 | 3.26 M | 107.49 M |
| EBAY | Ebay Inc | 17.9301 | 54.23 B | -0.4779 | -2.6 | 29.04 M | 520.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.6129 | 51.59 B | -0.1813 | -1.31 | 2.33 M | 31.77 M |
| MSTR | Strategy | 13.331 | 51.25 B | -0.164 | -1.22 | 1.72 M | 22.87 M |
| FITB | Fifth Third Bancorp | 9.9512 | 48.97 B | -0.0703 | -0.7 | 11.07 M | 110.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9653 | 47.44 B | -0.2949 | -1.22 | 6.18 M | 148.09 M |
| EXC | Exelon Corp | 15.3955 | 47.12 B | -0.1124 | -0.72 | 8.14 M | 125.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0358 | 46.99 B | -0.1237 | -0.61 | 1.19 M | 23.93 M |
| ROP | Roper Industries | 101.7103 | 46.99 B | -0.8681 | -0.85 | 589.86 K | 59.99 M |
| COHR | Coherent Inc | 17.8187 | 42.28 B | -0.4992 | -2.73 | 220.7 K | 3.93 M |
| TTWO | Take-Two Interactive Software | 10.46 | 42 B | -0.29 | -2.7 | 1.99 M | 20.86 M |
| PAYX | Paychex Inc | 21.8004 | 41.36 B | -0.6329 | -2.82 | 6.05 M | 131.9 M |
| UAL | United Airlines Holdings Inc | 19.83 | 39.17 B | -0.37 | -1.83 | 3.18 M | 63.05 M |
| TER | Teradyne Inc | 13.176 | 38.31 B | -0.0828 | -0.62 | 5.52 M | 72.77 M |
| BIIB | Biogen Inc | 152.83 | 37.44 B | -1.57 | -1.02 | 956.3 K | 146.15 M |
| NBIS | Nebius Group N.V. | 23.87 | 36.43 B | -0.27 | -1.12 | 1.69 M | 40.45 M |
| ESLT | Elbit Systems Ltd | 27.4577 | 34.69 B | -0.1979 | -0.72 | 6.9 K | 189.46 K |
| ODFL | Old Dominion Freight Line Inc | 9.38 | 34.62 B | -0.1883 | -1.97 | 1.65 M | 15.47 M |
| NTAP | Netapp Inc | 25.2676 | 34.57 B | -0.7194 | -2.77 | 5.41 M | 136.73 M |
| ERIC | Ericsson ADR | 6.1295 | 34.48 B | -0.1531 | -2.44 | 4.31 M | 26.39 M |
| FISV | Fiserv Inc | 17.4558 | 33.69 B | -0.2513 | -1.42 | 1.51 M | 26.32 M |
| STLD | Steel Dynamics Inc | 8.3356 | 33.58 B | -0.4499 | -5.12 | 4.47 M | 37.28 M |
| MCHP | Microchip Technology | 12.086 | 32.76 B | -0.2972 | -2.4 | 3.07 M | 37.07 M |
| ILMN | Illumina Inc | 46.1868 | 32.49 B | -0.6225 | -1.33 | 1.25 M | 57.95 M |
| NTRS | Northern Trust Corp | 33.2677 | 32.22 B | -0.5667 | -1.67 | 1.27 M | 42.26 M |
| HBAN | Huntington Bcshs | 4.1309 | 31.92 B | -0.0908 | -2.15 | 6.89 M | 28.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.0207 | 31.7 B | -0.1063 | -0.96 | 437.58 K | 4.82 M |
| EXPE | Expedia Group Inc | 53.132 | 30.11 B | -0.3839 | -0.72 | 2.41 M | 127.86 M |
| DXCM | Dexcom | 3.715 | 29.81 B | -0.0225 | -0.6 | 1.87 M | 6.94 M |
| CINF | Cincinnati Financial | 25.7725 | 29.15 B | -0.3093 | -1.19 | 693.6 K | 17.88 M |
| CTSH | Cognizant Tech Sol | 29.9506 | 29.06 B | -0.2426 | -0.8 | 4.01 M | 120.15 M |
| KHC | Kraft Heinz Company | 25.5584 | 28.7 B | -0.4236 | -1.63 | 1.14 M | 29.02 M |
| ULTA | Ulta Beauty Inc | 97.09 | 28.41 B | -1.35 | -1.37 | 698.9 K | 67.86 M |
| TCOM | Trip.com Group Ltd ADR | 8.5733 | 27.76 B | -0.0846 | -0.98 | 3.8 M | 32.62 M |
| BIDU | Baidu Inc ADR | 112.52 | 27.14 B | -0.66 | -0.58 | 6.45 M | 726.08 M |
| ON | On Semiconductor | 6.10 | 27.1 B | -0.515 | -7.79 | 14.05 M | 85.69 M |
| VRSK | Verisk Analytics Inc | 44.6256 | 26.55 B | -0.429 | -0.95 | 975.3 K | 43.52 M |
| DLTR | Dollar Tree Inc | 48.719 | 26.42 B | -0.311 | -0.63 | 2.22 M | 108.15 M |
| INSM | Insmed Inc | 4.05 | 26.21 B | -0.08 | -1.94 | 39.49 K | 159.93 K |
| CASY | Casey's General Stor | 51.3401 | 25.82 B | -0.4836 | -0.93 | 131.62 K | 6.76 M |
| UTHR | United Therapeutic | 57.50 | 25.07 B | -0.80 | -1.37 | 521.2 K | 29.97 M |
| PFG | Principal Financial Group Inc | 16.7677 | 24.63 B | -0.4943 | -2.86 | 2.66 M | 44.68 M |
| INCY | Incyte Corp | 17.72 | 24.52 B | -0.89 | -4.78 | 2.14 M | 37.89 M |
| EXPD | Expeditors Intl | 30.1919 | 24.43 B | -0.6784 | -2.2 | 1.58 M | 47.57 M |
| LPLA | Lpl Financial Hld | 22.9974 | 24.02 B | -0.5431 | -2.31 | 556.5 K | 12.8 M |
| TROW | T Rowe Price Group | 38.5683 | 23.66 B | -0.723 | -1.84 | 929.7 K | 35.86 M |
| RGLD | Royal Gold Inc | 78.9142 | 23.2 B | -2.4008 | -2.95 | 943.1 K | 74.42 M |
| PTC | Ptc Inc | 21.84 | 21.35 B | -0.84 | -3.7 | 1.22 M | 26.59 M |
| ENTG | Entegris Inc | 7.899 | 21.17 B | -0.0479 | -0.6 | 908.09 K | 7.17 M |
| JBHT | J B Hunt Transport | 45.0523 | 21.09 B | -0.6071 | -1.33 | 978 K | 44.06 M |
| ALNY | Alnylam Pharmaceuticals | 19.38 | 20.31 B | -0.26 | -1.32 | 311.4 K | 6.03 M |
| SBAC | SBA Communications | 56.1641 | 19.99 B | -0.2936 | -0.52 | 785.7 K | 44.13 M |
| WWD | Woodward Inc | 31.2434 | 19.73 B | -1.0305 | -3.19 | 542.42 K | 16.95 M |
| FSLR | First Solar Inc | 20.5115 | 19.45 B | -0.4895 | -2.33 | 5.74 M | 117.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.12 | 1.25 T | -0.54 | -0.61 | 4.08 M | 359.92 M |
| WMT | Walmart Stores | 18.9311 | 999.14 B | -0.1224 | -0.64 | 19.27 M | 364.88 M |
| JPM | JP Morgan Chase & Company | 28.1988 | 908.4 B | -0.4728 | -1.65 | 21.99 M | 620.13 M |
| MA | Mastercard Inc | 41.7291 | 573.97 B | -0.3485 | -0.83 | 5.51 M | 229.9 M |
| KO | Coca-Cola Company | 24.7923 | 416.9 B | -0.2895 | -1.15 | 20.3 M | 503.26 M |
| CVX | Chevron Corp | 66.9309 | 412.09 B | -0.4866 | -0.72 | 7.57 M | 506.36 M |
| ORCL | Oracle Corporation | 26.2963 | 367.83 B | -0.7771 | -2.87 | 30.76 M | 808.82 M |
| BAC | Bank of America Corporation | 6.9663 | 349.7 B | -0.1326 | -1.87 | 146.68 M | 1.02 B |
| HSBC | HSBC Holdings Plc ADR | 22.9704 | 307.37 B | -0.3483 | -1.49 | 1.21 M | 27.81 M |
| PM | Philip Morris International Inc | 47.3548 | 302.76 B | -0.6309 | -1.31 | 4.97 M | 235.51 M |
| MS | Morgan Stanley | 11.9175 | 293.53 B | -0.3159 | -2.58 | 20.48 M | 244.12 M |
| RTX | Raytheon Technologies | 36.4634 | 270.25 B | -0.5833 | -1.57 | 8.67 M | 316.01 M |
| CAT | Caterpillar Inc | 61.6509 | 267.5 B | -2.735 | -4.25 | 13.94 M | 859.28 M |
| TMO | Thermo Fisher Scientific Inc | 56.2279 | 266.1 B | -0.4383 | -0.77 | 1.55 M | 87.14 M |
| GS | Goldman Sachs Group | 88.0915 | 262.53 B | -2.406 | -2.66 | 4.55 M | 400.61 M |
| BML-PH | Bank of America Corporation | 9.8474 | 259.47 B | -0.0863 | -0.87 | 30.46 K | 299.97 K |
| WFC | Wells Fargo & Company | 23.6884 | 257.44 B | -0.2593 | -1.08 | 31.52 M | 746.62 M |
| BAC-PL | Bank of America Corporation | 491.0305 | 244.84 B | -2.669 | -0.54 | 4.27 K | 2.1 M |
| BML-PL | Bank of America Corporation | 10.544 | 237.7 B | -0.089 | -0.84 | 27.79 K | 293.04 K |
| AXP | American Express Company | 47.2575 | 216.9 B | -0.4467 | -0.94 | 4.88 M | 230.64 M |
| BHP | BHP Billiton Ltd ADR | 27.042 | 206.16 B | -0.5244 | -1.9 | 2.84 M | 76.69 M |
| DIS | Walt Disney Company | 45.9591 | 205.84 B | -0.3324 | -0.72 | 7.42 M | 341.07 M |
| C | Citigroup Inc | 24.186 | 202.38 B | -0.4637 | -1.88 | 37.09 M | 897.03 M |
| MCD | McDonald's Corporation | 64.9177 | 199.68 B | -0.5942 | -0.91 | 4.71 M | 306.06 M |
| APH | Amphenol Corp | 6.6425 | 197.42 B | -0.0585 | -0.87 | 6.07 M | 40.3 M |
| TTE | Totalenergies Se ADR | 17.4298 | 192.94 B | -0.1173 | -0.67 | 1.6 M | 27.96 M |
| BLK | Blackrock Inc | 127.0928 | 188.73 B | -2.2359 | -1.73 | 595.76 K | 75.72 M |
| DE | Deere & Company | 62.9979 | 185.41 B | -1.003 | -1.57 | 4.55 M | 286.45 M |
| WELL | Welltower Inc | 33.2463 | 181.69 B | -0.5237 | -1.55 | 4.04 M | 134.15 M |
| SAN | Banco Santander ADR | 3.8318 | 181.09 B | -0.0587 | -1.51 | 3.73 M | 14.31 M |
| UNP | Union Pacific Corp | 44.7826 | 178.59 B | -0.2715 | -0.6 | 4.05 M | 181.24 M |
| CRM | Salesforce.com Inc | 37.4822 | 175.69 B | -0.3548 | -0.94 | 6.3 M | 236.02 M |
| COP | ConocoPhillips | 36.6442 | 162.89 B | -0.351 | -0.95 | 7.46 M | 273.28 M |
| SCHW | The Charles Schwab Corp | 10.918 | 160.88 B | -0.4574 | -4.02 | 19.09 M | 208.4 M |
| ACN | Accenture Plc | 50.0003 | 152.71 B | -0.6701 | -1.32 | 3.39 M | 169.53 M |
| BX | Blackstone Inc | 7.1642 | 152.38 B | -0.073 | -1.01 | 2.53 M | 18.11 M |
| TJX | TJX Companies | 18.4147 | 150.61 B | -0.1044 | -0.56 | 13.05 M | 240.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9069 | 145.69 B | -0.0667 | -1.68 | 893 K | 3.49 M |
| SCCO | Southern Copper Corp | 20.0395 | 145.37 B | -0.3356 | -1.65 | 2.49 M | 49.93 M |
| CB | Chubb Ltd | 54.1597 | 141.03 B | -0.3799 | -0.7 | 2.63 M | 142.61 M |
| ETN | Eaton Corp | 32.4629 | 137.61 B | -1.0533 | -3.14 | 3.99 M | 129.5 M |
| RIO | Rio Tinto Plc ADR | 18.8661 | 137.5 B | -0.5187 | -2.68 | 4.52 M | 85.36 M |
| BA | Boeing Company | 57.7845 | 137.39 B | -0.5414 | -0.93 | 4.09 M | 236.1 M |
| SPGI | S&P Global Inc | 44.4321 | 137.23 B | -0.4931 | -1.1 | 1.54 M | 68.57 M |
| PGR | Progressive Corp | 13.2373 | 134.27 B | -0.1461 | -1.09 | 4.91 M | 64.99 M |
| HDB | Hdfc Bank Ltd ADR | 7.2378 | 133.64 B | -0.0413 | -0.57 | 3.74 M | 27.09 M |
| BTI | British American Tobacco Industries ADR | 22.7789 | 130.68 B | -0.1497 | -0.65 | 538.2 K | 12.26 M |
| MDT | Medtronic Inc | 30.8838 | 129.95 B | -0.2852 | -0.92 | 5.98 M | 184.76 M |
| MO | Altria Group | 16.3564 | 126.99 B | -0.0962 | -0.58 | 10.09 M | 165.02 M |
| PLD | Prologis Inc | 22.9131 | 126.49 B | -0.3878 | -1.66 | 3.24 M | 74.2 M |
| IBN | Icici Bank Ltd ADR | 6.2424 | 125.23 B | -0.1059 | -1.67 | 9.13 M | 56.97 M |
| SYK | Stryker Corp | 47.2627 | 123.45 B | -0.4306 | -0.9 | 1.84 M | 87.19 M |
| PH | Parker-Hannifin Corp | 66.2991 | 121.72 B | -1.9209 | -2.82 | 1.67 M | 110.95 M |
| COF | Capital One Financial Corp | 43.9938 | 117.8 B | -1.1412 | -2.53 | 6.05 M | 266.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1274 | 117.8 B | -0.0666 | -1.08 | 14.53 M | 89.02 M |
| BP | BP Plc ADR | 19.9119 | 114.82 B | -0.1158 | -0.58 | 5 M | 99.5 M |
| CVS | CVS Corp | 33.1272 | 113.89 B | -0.306 | -0.92 | 7.7 M | 254.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.1443 | 110.91 B | -0.0869 | -0.71 | 6.19 M | 75.23 M |
| HCA | Hca Holdings Inc | 25.3145 | 105.37 B | -0.2863 | -1.12 | 1.39 M | 35.28 M |
| NOW | Servicenow Inc | 39.99 | 103.39 B | -0.38 | -0.94 | 605.4 K | 24.21 M |
| CNQ | Canadian Natural Resources | 8.682 | 99.45 B | -0.1819 | -2.05 | 6.39 M | 55.51 M |
| ICE | Intercontinental Exchange | 23.0761 | 98.56 B | -0.3311 | -1.41 | 1.53 M | 35.41 M |
| MMM | 3M Company | 51.3526 | 97.85 B | -0.4978 | -0.96 | 4.55 M | 233.41 M |
| VLO | Valero Energy Corp | 17.9749 | 97.81 B | -0.16 | -0.88 | 6.76 M | 121.52 M |
| PSX | Phillips 66 | 28.9777 | 97.79 B | -0.479 | -1.63 | 2.91 M | 84.39 M |
| GLW | Corning Inc | 9.1415 | 96.59 B | -0.2262 | -2.41 | 14.17 M | 129.51 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2204 | 96.29 B | -0.5206 | -1.31 | 1.68 M | 66.02 M |
| EQNR | Equinor ASA ADR | 13.2943 | 96.28 B | -0.0754 | -0.56 | 914.1 K | 12.15 M |
| ING | ING Groep N.V. ADR | 4.5574 | 94.78 B | -0.0821 | -1.77 | 3.19 M | 14.55 M |
| BN | Brookfield Corporation | 6.3667 | 94.63 B | -0.0701 | -1.09 | 3.19 M | 20.33 M |
| WM | Waste Management | 23.7755 | 94.39 B | -0.2001 | -0.83 | 4.91 M | 116.82 M |
| EMR | Emerson Electric Company | 33.6138 | 93.84 B | -1.2039 | -3.46 | 6.06 M | 203.58 M |
| KKR | KKR & Co. LP | 9.3892 | 93.14 B | -0.1723 | -1.8 | 950.1 K | 8.92 M |
| TT | Trane Technologies Plc | 22.457 | 92.12 B | -0.6173 | -2.68 | 4.65 M | 104.33 M |
| PNC | PNC Bank | 42.6397 | 91.77 B | -0.6937 | -1.6 | 3.35 M | 142.81 M |
| SPG | Simon Property Group | 77.1187 | 89.01 B | -1.4828 | -1.89 | 2.36 M | 181.72 M |
| AMT | American Tower Corp | 51.358 | 88.29 B | -0.5936 | -1.14 | 3.24 M | 166.43 M |
| MCO | Moody's Corp | 38.4256 | 88.06 B | -0.8823 | -2.24 | 2.37 M | 90.92 M |
| PWR | Quanta Services | 24.338 | 87.87 B | -0.3249 | -1.32 | 1.6 M | 39.05 M |
| MSI | Motorola Solutions | 40.6103 | 87.19 B | -0.2237 | -0.55 | 2.4 M | 97.39 M |
| FCX | Freeport-Mcmoran Inc | 30.3918 | 86.61 B | -0.7499 | -2.41 | 17.96 M | 545.98 M |
| SHW | Sherwin-Williams Company | 43.2941 | 85.85 B | -0.4597 | -1.05 | 2.29 M | 99.2 M |
| ECL | Ecolab Inc | 54.8179 | 85.83 B | -0.6189 | -1.12 | 1.49 M | 81.72 M |
| JCI | Johnson Controls Intl | 14.7097 | 85.48 B | -0.3569 | -2.37 | 9.39 M | 138.08 M |
| ITW | Illinois Tool Works Inc | 43.4233 | 81.86 B | -0.6322 | -1.44 | 2.6 M | 113.03 M |
| CI | Cigna Corp | 42.5084 | 80.1 B | -0.2904 | -0.68 | 2.64 M | 112.29 M |
| EPD | Enterprise Products Partners LP | 10.8928 | 80.07 B | -0.2282 | -2.05 | 22.79 M | 248.23 M |
| EOG | Eog Resources | 40.7516 | 79.47 B | -0.2864 | -0.7 | 3.07 M | 125.04 M |
| E | Eni S.P.A. ADR | 20.4161 | 78.5 B | -0.3387 | -1.63 | 510.5 K | 10.42 M |
| SU | Suncor Energy Inc | 20.2975 | 78 B | -0.4146 | -2 | 5.72 M | 116.07 M |
| NOC | Northrop Grumman Corp | 51.7185 | 77.94 B | -0.6053 | -1.16 | 1.54 M | 79.74 M |
| BCS | Barclays Plc ADR | 8.6701 | 76.79 B | -0.0922 | -1.05 | 5.39 M | 46.77 M |
| RSG | Republic Services | 21.0602 | 75.43 B | -0.2205 | -1.04 | 2.59 M | 54.63 M |
| GM | General Motors Company | 17.4935 | 75.3 B | -0.6248 | -3.45 | 10.33 M | 180.65 M |
| FDX | Fedex Corp | 70.8545 | 74.82 B | -0.5197 | -0.73 | 2.83 M | 200.51 M |
| NSC | Norfolk Southern Corp | 48.0596 | 73.66 B | -0.8937 | -1.83 | 2.7 M | 129.77 M |
| SLB | Schlumberger N.V. | 51.146 | 73.65 B | -1.1047 | -2.11 | 9.19 M | 470.21 M |
| TGT | Target Corporation | 43.3069 | 73.5 B | -0.518 | -1.18 | 3.11 M | 134.89 M |
| MFC | Manulife Financial Corp | 6.6394 | 73.08 B | -0.1109 | -1.64 | 2.04 M | 13.53 M |
| APO | Apollo Global Management Llc C | 6.412 | 72.5 B | -0.0831 | -1.28 | 286.7 K | 1.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 8.2892 | -0.8726 | -9.52 | 38 | 314.99 | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.4874 | -8.33 | 9.26 K | 49.61 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | -8.00 | -7.21 | 2 K | 205.59 K | |
| TAL | Petrotal Corp | 100.3614 | -7.1687 | -6.67 | 4.42 K | 443.5 K | |
| STC | Sangoma Technologies Corp | 3.08 | -0.21 | -6.38 | 6.43 K | 19.8 K | |
| JAG | Jaguar Mining Inc | 915.1139 | -57.7095 | -5.93 | 144.43 K | 132.17 M | |
| AUMN | Golden Minerals Company | 4.96 | -0.30 | -5.7 | 108.3 K | 537.17 K | |
| MSCL | Satellos Bioscience Inc | 120.00 | -7.20 | -5.66 | 881 | 105.72 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 102 | 18.6 K | |
| ESM | Euro Sun Mining Inc | 5.54 | -0.2725 | -4.69 | 26.48 K | 146.7 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 71 | 5.18 K | |
| PPTA | Perpetua Resources Corp | 32.50 | -1.50 | -4.41 | 8.43 K | 273.98 K | |
| DPM | Dundee Precious Metals Inc | 7.9334 | -0.3594 | -4.33 | 246.28 K | 1.95 M | |
| NEXT | Nextsource Materials Inc | 3.70 | -0.15 | -3.9 | 30.81 K | 113.99 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.30 | -3.85 | 903 | 6.77 K | |
| PD | Precision Drilling Corp | 162.00 | -6.00 | -3.57 | 1.5 M | 242.7 M | |
| BIR | Birchcliff Energy Ltd | 4.1839 | -0.1542 | -3.55 | 503 K | 2.1 M | |
| NG | Novagold Res Inc | 5.46 | -0.20 | -3.53 | 405.01 K | 2.21 M | |
| SVM | Silvercorp Metals Inc | 5.226 | -0.1835 | -3.39 | 240.3 K | 1.26 M | |
| ESI | Ensign Energy Services Inc | 4.1736 | -0.1452 | -3.36 | 322.48 K | 1.35 M | |
| ECO | Ecosynthetix Inc | 3.18 | -0.11 | -3.34 | 3.6 K | 11.45 K | |
| OGC | Oceanagold Corp | 8.1201 | -0.2743 | -3.27 | 98.13 K | 796.85 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 4.04 K | 48.42 K | |
| ATH | Athabasca Oil Corp | 13.03 | -0.43 | -3.19 | 424.5 K | 5.53 M | |
| SGY | Surge Energy Inc | 32.6369 | -1.0514 | -3.12 | 105 K | 3.43 M | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.1654 | -3.03 | 906 | 4.79 K | |
| GTE | Gran Tierra Energy Inc | 49.50 | -1.50 | -2.94 | 41.89 K | 2.07 M | |
| TXG | Torex Gold Resources Inc | 19.8146 | -0.5975 | -2.93 | 5.09 M | 100.94 M | |
| TXR | Torex Resources Inc. | 19.7159 | -0.5945 | -2.93 | 509.42 K | 10.04 M | |
| MRE | Martinrea International Inc | 5.9865 | -0.1797 | -2.91 | 644.53 K | 3.86 M | |
| MX | Methanex Corp | 20.0715 | -0.5879 | -2.85 | 221.27 K | 4.44 M | |
| TECK-A | Teck Resources Limited | 24.1481 | -0.6825 | -2.75 | 4.57 K | 110.24 K | |
| WPRT | Westport Fuel Systems Inc | 258.70 | -7.30 | -2.74 | 9.98 K | 2.58 M | |
| AETR | Aetherion Technologies Inc. | 258.70 | -7.30 | -2.74 | 9.98 K | 2.58 M | |
| POU | Paramount Resources Ltd | 10.874 | -0.2979 | -2.67 | 144.79 K | 1.57 M | |
| CTC | Canadian Tire Corp Ltd | 61.818 | -1.6329 | -2.57 | 332 | 20.52 K | |
| ONEX | Onex Corp | 35.9965 | -0.9456 | -2.56 | 83.35 K | 3 M | |
| TRZ | Transat At Inc | 5.47 | -0.14 | -2.5 | 58.58 K | 320.42 K | |
| ACD | Accord Financial | 4.5416 | -0.1133 | -2.43 | 400 | 1.82 K | |
| SSRM | Ssr Mining Inc | 14.4519 | -0.3543 | -2.39 | 186.3 K | 2.69 M | |
| CFW | Calfrac Well Services Ltd | 613.75 | -15.00 | -2.39 | 9.94 K | 6.1 M | |
| WCP | Whitecap Resources Inc | 3.5058 | -0.0847 | -2.36 | 977.8 K | 3.43 M | |
| AGF-B | AGF Management Limited | 5.3811 | -0.1299 | -2.36 | 167.37 K | 900.63 K | |
| WRG | Western Energy Services Corp | 961.20 | -22.80 | -2.32 | 367 | 352.76 K | |
| OTEX | Open Text Corp | 10.3081 | -0.2436 | -2.31 | 422 K | 4.35 M | |
| BTE | Baytex Energy Corp | 35.9551 | -0.8394 | -2.28 | 473.19 K | 17.01 M | |
| MDI | Major Drilling Grp | 9.6188 | -0.2241 | -2.28 | 159.73 K | 1.54 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9687 | -0.1362 | -2.23 | 19.23 K | 114.75 K | |
| TVA-B | TVA Group Inc | 7.09 | -0.16 | -2.21 | 4.2 K | 29.78 K | |
| PAAS | Pan American Silver Corp | 15.6786 | -0.3414 | -2.13 | 409.28 K | 6.42 M | |
| CIGI | Colliers International Group Inc | 15.8699 | -0.3369 | -2.08 | 6.47 K | 102.61 K | |
| K | Kinross Gold Corp | 8.503 | -0.1782 | -2.05 | 5.01 M | 42.57 M | |
| GAU | Galiano Gold Inc | 3.36 | -0.07 | -2.04 | 212.9 K | 715.34 K | |
| HBM | Hudbay Minerals Inc | 9.2272 | -0.1913 | -2.03 | 341.9 K | 3.15 M | |
| SEA | Seabridge Gold Inc | 13.9721 | -0.2838 | -1.99 | 17.64 K | 246.52 K | |
| MTY | Mty Food Group Inc | 15.5011 | -0.3129 | -1.98 | 7.2 K | 111.61 K | |
| TCL-B | Transcontinental Inc | 3.8331 | -0.0773 | -1.98 | 3.05 K | 11.69 K | |
| BBD-B | Bombardier Inc Series B | 86.0272 | -1.6543 | -1.89 | 158.28 K | 13.62 M | |
| BOS | Airboss America J | 3.1752 | -0.0607 | -1.88 | 1.55 K | 4.92 K | |
| OVV | Ovintiv Inc | 78.6508 | -1.502 | -1.87 | 440.95 K | 34.68 M | |
| TECK-B | Teck Resources Limited | 22.5898 | -0.4215 | -1.83 | 2.17 M | 49.04 M | |
| PXT | Parex Resources Inc | 3.4982 | -0.0647 | -1.82 | 80.5 K | 281.61 K | |
| FM | First Quantum Minerals Ltd | 19.9741 | -0.3548 | -1.75 | 1.55 M | 30.97 M | |
| IMG | Iamgold Corp | 14.2338 | -0.2492 | -1.72 | 2.31 M | 32.88 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8947 | -0.1553 | -1.72 | 5.32 M | 47.3 M | |
| CVE | Cenovus Energy Inc | 24.6328 | -0.4209 | -1.68 | 1.18 M | 29.18 M | |
| TXP | Touchstone Exploration Inc | 27.16 | -0.46 | -1.67 | 129.02 K | 3.5 M | |
| VGZ | Vista Gold Corp | 3.58 | -0.06 | -1.65 | 36.65 K | 131.21 K | |
| SU | Suncor Energy Inc | 19.9397 | -0.3341 | -1.65 | 3.84 M | 76.47 M | |
| DR | Medical Facilities Corp | 6.6637 | -0.1113 | -1.64 | 66.55 K | 443.46 K | |
| AG | First Majestic Silver Corp | 21.5402 | -0.3553 | -1.62 | 478.75 K | 10.31 M | |
| CJT | Cargojet Inc | 5.7752 | -0.0936 | -1.59 | 10.4 K | 60.06 K | |
| MER | Africa Oil Corp | 7.4777 | -0.1206 | -1.59 | 589.7 K | 4.41 M | |
| BBD-A | Bombardier Inc | 94.50 | -1.50 | -1.56 | 10.3 K | 973.16 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8708 | -0.1228 | -1.54 | 100 | 787.08 | |
| ADEN | Adentra Inc | 4.084 | -0.0632 | -1.52 | 4.1 K | 16.74 K | |
| ELD | Eldorado Gold | 70.4608 | -1.0735 | -1.5 | 3.26 M | 229.85 M | |
| VET | Vermilion Energy Inc | 24.4888 | -0.3637 | -1.46 | 226.1 K | 5.54 M | |
| CCO | Cameco Corp | 17.2203 | -0.2383 | -1.36 | 1.64 M | 28.24 M | |
| AEM | Agnico Eagle Mines Ltd | 37.8548 | -0.5215 | -1.36 | 1.03 M | 39.15 M | |
| AIM | Aimia Inc | 13.1103 | -0.1806 | -1.36 | 399.1 K | 5.23 M | |
| OBE | Obsidian Energy Ltd | 102.48 | -1.40 | -1.35 | 1.48 M | 151.62 M | |
| EFX | Enerflex Ltd | 9.1649 | -0.1218 | -1.31 | 64 K | 586.55 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.78 | -0.18 | -1.29 | 56.27 K | 775.35 K | |
| EDR | Endeavour Silver Corp | 8.8002 | -0.1091 | -1.22 | 238.62 K | 2.1 M | |
| AGI | Alamos Gold Inc Cls A | 15.7478 | -0.1936 | -1.21 | 153.34 K | 2.41 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1624 | -0.0871 | -1.2 | 4.31 K | 30.86 K | |
| RCI-A | Rogers Communications Inc | 24.5728 | -0.2936 | -1.18 | 11.23 K | 276.08 K | |
| FVI | Fortuna Mines Inc | 5.12 | -0.06 | -1.16 | 323.4 K | 1.66 M | |
| CSH-UN | Chartwell Retirement Residences | 5.294 | -0.0614 | -1.15 | 576.31 K | 3.05 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.895 | -0.0566 | -1.14 | 2.8 K | 13.71 K | |
| ACX | Act Energy Technologies Ltd | 6.8088 | -0.0753 | -1.09 | 6.79 K | 46.26 K | |
| MG | Magna International Inc | 13.6458 | -0.149 | -1.08 | 1.56 M | 21.26 M | |
| WPK | Winpak Ltd | 12.1585 | -0.1304 | -1.06 | 9.27 K | 112.67 K | |
| MFI | Maple Leaf Foods | 6.8737 | -0.0737 | -1.06 | 147.76 K | 1.02 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6295 | -0.0779 | -1.01 | 31.75 K | 242.22 K | |
| MFC | Manulife Fin | 6.6004 | -0.0671 | -1.01 | 2.33 M | 15.36 M | |
| OLY | Olympia Financial Group Inc | 12.0778 | -0.1215 | -1 | 100 | 1.21 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3875 | -0.0632 | -0.98 | 213.27 K | 1.36 M | |
| IGM | Igm Financial Inc | 17.8261 | -0.1748 | -0.97 | 190.4 K | 3.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5149 | 258.32 B | -0.0362 | -1.02 | 200 | 702.98 |
| BYDDY | BYD Company Limited | 3.68 | 82.42 B | -0.24 | -6.12 | 114.13 K | 420.01 K |
| MBGAF | Mercedes-Benz Group AG | 33.6497 | 43.98 B | -1.1397 | -3.28 | 93.1 K | 3.13 M |
| LNWO | Light & Wonder, Inc. | 7.90 | 6.04 B | -0.15 | -1.86 | 390 K | 3.08 M |
| HOS | Hornbeck Offshore Services, Inc | 18.69 | 1.76 B | -0.76 | -3.91 | 960.32 K | 17.95 M |
| NTPIF | Nam Tai Property Inc. | 10.35 | 262.33 M | -0.23 | -2.17 | 435.9 K | 4.51 M |
| ELCO | Elcom International Inc | 10.10 | 16.57 M | -0.90 | -8.18 | 400 | 4.04 K |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | -0.0193 | -0.58 | 9.4 K | 30.93 K |
| BRCNF | Burcon NutraScience Corp | 4.87 | 8.44 M | -0.08 | -1.62 | 10.3 K | 50.16 K |
| HEWA | Healthwarehouse.Com | 4.75 | 5.15 M | -0.20 | -4.04 | 2.85 K | 13.56 K |
| HBRM | Herborium Group Inc | 3.30 | 1.09 M | -0.40 | -10.81 | 5.74 K | 18.93 K |
| ERHE | ERHC Energy Inc | 13.10 | 287.94 K | -0.40 | -2.96 | 446.88 K | 5.85 M |
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | -2.938 | -3.85 | 31 K | 2.28 M |
| ZVOI | Zovio Inc | 10.06 | 137.92 K | -0.66 | -6.16 | 286 K | 2.88 M |
| KUBR | Kuber Resources Corporation | 6.80 | 126.05 K | -2.10 | -23.6 | 12 | 81.6 |
| REDFY | Rediff.com India Limited | 3.67 | 97.36 K | -0.08 | -2.13 | 60.6 K | 222.42 K |
| USRM | U.S. Stem Cell Inc | 23.00 | 64.15 K | -1.00 | -4.17 | 40 | 920 |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.11 | -3.1 | 241.55 K | 830.93 K |
| CGIP | Celadon Group Inc | 15.8526 | 5.66 K | -0.3502 | -2.16 | 148.66 K | 2.36 M |
| CBDX | Curative Biosciences Inc | 650000.00 | 3.16 K | -300000.00 | -31.58 | 877 | 570.05 M |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -2.50 | -0.86 | 25 | 7.19 K |
| CYRNQ | CYRNQ | 53.40 | 799 | -1.40 | -2.55 | 379 | 20.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3962 | 785 | -0.089 | -2.55 | 41.87 K | 142.2 K |
| SPDC | Speed Commerce Inc | 22.40 | 603 | -0.96 | -4.11 | 1.39 K | 31.23 K |
| PRXIQ | Premier Exhibitions Inc | 23.702 | 491 | -0.198 | -0.83 | 7.24 K | 171.65 K |
| YVRLF | Liquid Media Group Ltd. | 83.00 | 482 | -1.40 | -1.66 | 13 | 1.08 K |
| EORBF | Orbite Technologies Inc | 3.09 | 49 | -0.2895 | -8.57 | 63.47 K | 196.12 K |
| IFLM | Independent Film Development Corporation | 20.00 | -5.00 | -20 | 22.5 K | 450 K | |
| SOGFF | Strategic Oil & Gas Ltd | 13.38 | -1.84 | -12.09 | 288 | 3.85 K | |
| ONCI | On4 Communications Inc | 2733.75 | -303.75 | -10 | 538 | 1.47 M | |
| PTRC | Petro River Oil Corp | 11.02 | -0.98 | -8.17 | 296 | 3.26 K | |
| ESINQ | ITT Educational Services Inc | 33.37 | -2.63 | -7.31 | 967.14 K | 32.27 M | |
| HMNY | Helios and Matheson Analytics Inc | 550.6975 | -35.9151 | -6.12 | 22 | 12.12 K | |
| FONU | FonU2 Inc | 6.40 | -0.40 | -5.88 | 13 | 83.2 | |
| PZOO | Pazoo Inc | 6150.00 | -350.00 | -5.38 | 2 | 12.3 K | |
| HDYNQ | Hyperdynamics Corporation | 5.6048 | -0.1888 | -3.26 | 52.9 K | 296.49 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 24.00 | 315.11 K | -0.50 | -2.04 | 9.82 K | 235.75 K |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 7 | 140 | |
| OMG | Omai Gold Mines Corp | 3.75 | -1.425 | -27.54 | 2.5 K | 9.38 K | |
| CDA | Canuc Resources Corporation | 9.00 | -3.00 | -25 | 21 | 189 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.95 | -21.35 | 160 | 560 | |
| CPAU | CopAur Minerals Inc | 18.00 | -4.00 | -18.18 | 200 | 3.6 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -3.50 | -13.33 | 797 | 18.13 K | |
| PGP | Power Group Projects Corp | 28.00 | -4.00 | -12.5 | 137 | 3.84 K | |
| NVX | NV Gold Corporation | 3.50 | -0.50 | -12.5 | 660 | 2.31 K | |
| MKT | DeepMarkit Corp | 4.375 | -0.625 | -12.5 | 160 | 700 | |
| CTA | Centaurus Energy Inc | 110.00 | -15.00 | -12 | 6.1 K | 671.22 K | |
| UGD | Unigold Inc | 3.20 | -0.40 | -11.11 | 198.64 K | 635.65 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 70 | 5.93 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.40 | -10 | 4.24 K | 15.26 K | |
| ABM | Athabasca Minerals Inc | 27.00 | -3.00 | -10 | 512.6 K | 13.84 M | |
| BTR | Bonterra Resources Inc | 18.00 | -2.00 | -10 | 820 | 14.76 K | |
| FMS | Focus Graphite Inc | 5.70 | -0.60 | -9.52 | 36.41 K | 207.54 K | |
| LPK | Lupaka Gold Corp | 7.00 | -0.70 | -9.09 | 2.25 K | 15.75 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 738 | 16.24 K | |
| SLG | PetroTal Corp | 18.5977 | -1.3285 | -6.67 | 441.85 K | 8.22 M | |
| BLDS | Badlands Resources Inc. | 14.00 | -1.00 | -6.67 | 3.98 K | 55.75 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 5.16 K | 23.23 K | |
| LQWD | LQwD FinTech Corp | 42.00 | -2.80 | -6.25 | 257 | 10.79 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | -10.00 | -6.06 | 2.27 K | 352.62 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -0.80 | -5.97 | 2.22 K | 27.97 K | |
| NZ | New Zealand Energy Corp | 19.30 | -1.20 | -5.85 | 27.23 K | 525.54 K | |
| CKG | Chesapeake Gold Corp | 8.99 | -0.55 | -5.77 | 32.61 K | 293.18 K | |
| BQE | BQE Water Inc | 16.50 | -1.00 | -5.71 | 217 K | 3.58 M | |
| PPP | Prospector Metals Corp | 3.15 | -0.18 | -5.41 | 23.24 K | 73.22 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 42.5 K | 382.5 K | |
| ENDR | Enduro Metals Corporation | 5.40 | -0.30 | -5.26 | 500 | 2.7 K | |
| SKYG | Sky Gold Corp | 285.00 | -15.00 | -5 | 292 | 83.22 K | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 5.17 K | 51.69 K | |
| STS | South Star Mining Corp | 5.00 | -0.25 | -4.76 | 190 | 950 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 3.31 K | 16.21 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | -3.75 | -4.17 | 96 | 8.28 K | |
| AXL | Arrow Exploration Corp | 41.0256 | -1.7094 | -4 | 66.5 K | 2.73 M | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 700 | 16.8 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.135 | -4 | 79 K | 255.96 K | |
| CTEK | CLEANTEK Industries Inc | 14.7059 | -0.5882 | -3.85 | 304 | 4.47 K | |
| TIE | Coloured Ties Capital Inc. | 9.90 | -0.3882 | -3.77 | 136.59 K | 1.35 M | |
| NEXG | NeXGold Mining Corp | 9.84 | -0.36 | -3.53 | 1.93 K | 18.94 K | |
| DSY | Destiny Media Technologies Inc | 4.25 | -0.15 | -3.41 | 3.9 K | 16.57 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 47.69 K | 2.15 M | |
| WVM | West Vault Mining Inc | 3.20 | -0.10 | -3.03 | 200 | 640 | |
| ZC | Zimtu Capital Corp | 3.40 | -0.10 | -2.86 | 2.7 K | 9.18 K | |
| VO | ValOre Metals Corp | 3.90 | -0.10 | -2.5 | 6.8 K | 26.52 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | -1.00 | -2.44 | 5 | 200 | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 25.34 K | 202.72 K | |
| GORO | Goldgroup Mining Inc. | 16.80 | -0.40 | -2.33 | 470 | 7.9 K | |
| WEX | Western Exploration Inc | 360.00 | -5.00 | -1.37 | 120 | 43.2 K | |
| UCU | Ucore Rare Metals Inc | 3.95 | -0.05 | -1.25 | 33.58 K | 132.62 K | |
| RET-A | Reitmans (Canada) Limited | 9.2982 | -0.10 | -1.06 | 77.08 K | 716.68 K |