Loser Valuations for 28 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 28 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8415 | 59.93 B | -0.2676 | -1.77 | 3.82 M | 56.72 M |
| IMO | Imperial Oil Ltd | 34.4501 | 58.19 B | -0.277 | -0.8 | 277.4 K | 9.56 M |
| CBOE | CBOE Global Markets Inc | 23.5843 | 38.06 B | -0.2246 | -0.94 | 486 K | 11.46 M |
| BTG | B2Gold Corp | 3.155 | 6.99 B | -0.0709 | -2.2 | 26.3 K | 82.98 K |
| SEB | Seaboard Corporation | 2200.8606 | 3.61 B | -17.0413 | -0.77 | 700 | 1.54 M |
| NHC | National Healthcare Corp | 32.1511 | 3.27 B | -0.4243 | -1.3 | 12 K | 385.81 K |
| PRK | Park National Corp | 40.6571 | 3.25 B | -0.3658 | -0.89 | 24.9 K | 1.01 M |
| NG | Novagold Resources Inc | 5.60 | 2.74 B | -0.08 | -1.41 | 2.68 M | 14.98 M |
| SVM | Silvercorp Metals Inc | 5.713 | 2.06 B | -0.0618 | -1.07 | 1.29 M | 7.35 M |
| UUUU | Energy Fuels Inc | 9.50 | 1.78 B | -0.15 | -1.55 | 2.51 K | 23.88 K |
| CET | Central Securities Corp | 9.0393 | 1.67 B | -0.0493 | -0.54 | 11.2 K | 101.24 K |
| TMP | Tompkinstrustco | 26.4122 | 1.45 B | -0.3129 | -1.17 | 15.7 K | 414.67 K |
| BHB | Bar Harbor Bankshares | 9.911 | 692.94 M | -0.1858 | -1.84 | 22.73 K | 225.23 K |
| OBE | Obsidian Energy Ltd | 79.4923 | 605.97 M | -1.6189 | -2 | 202.33 K | 16.08 M |
| GORO | Gold Resource Corp | 15.7551 | 588.21 M | -0.3819 | -2.37 | 159.72 K | 2.52 M |
| CIX | Compx International Inc | 8.6747 | 543.45 M | -0.0972 | -1.11 | 3.72 K | 32.28 K |
| CTGO | Contango Ore Inc | 8.24 | 508.63 M | -0.76 | -8.44 | 1.39 K | 11.45 K |
| VGZ | Vista Gold Corp | 3.63 | 399.9 M | -0.16 | -4.22 | 437.51 K | 1.59 M |
| NAK | Northern Dynasty Minerals | 4.58 | 369.8 M | -0.13 | -2.76 | 625.9 K | 2.87 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.11 | 314.15 M | -0.09 | -1.73 | 262.14 K | 1.34 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 263.02 M | -0.0773 | -2.1 | 39.62 K | 142.78 K |
| PLX | Protalix Biotherapeutics | 51.80 | 230.43 M | -0.90 | -1.71 | 4.75 K | 245.95 K |
| EPM | Evolution Petroleum Corp | 3.9474 | 143.41 M | -0.083 | -2.06 | 55.5 K | 219.08 K |
| LODE | Comstock Mining Inc | 817.50 | 127.01 M | -5.00 | -0.61 | 2.25 K | 1.84 M |
| SIF | Sifco Industries | 17.7192 | 124.73 M | -0.5841 | -3.19 | 13.7 K | 242.75 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 89.77 M | -0.50 | -6.49 | 50.24 K | 361.73 K |
| IOR | Income Opportunity Realty Trust | 3.45 | 74.21 M | -0.05 | -1.43 | 3.8 K | 13.1 K |
| CVU | CPI Aerostructures | 10.84 | 60.29 M | -0.14 | -1.28 | 9.84 K | 106.68 K |
| DIT | Amcon Distributing Company | 52.3718 | 58.53 M | -0.4432 | -0.84 | 700 | 36.66 K |
| WWR | Westwater Resources | 3060.00 | 52.44 M | -60.00 | -1.92 | 29 | 88.74 K |
| IBIO | Ibio Inc | 5150.00 | 50.06 M | -100.00 | -1.9 | 21 | 108.15 K |
| FSP | Franklin Street Properties | 5.2801 | 42.86 M | -0.1669 | -3.06 | 490.2 K | 2.59 M |
| AGIG | AGIG | 112.50 | 36.22 M | -7.50 | -6.25 | 5.4 K | 607.5 K |
| COHN | Cohen & CO Inc | 4.0694 | 34.52 M | -0.18 | -4.24 | 630 | 2.56 K |
| INLX | Intellinetics Inc | 196.00 | 17.35 M | -31.50 | -13.85 | 66 | 12.94 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | -0.0253 | -0.68 | 1.3 K | 4.82 K |
| CVR | Chicago Rivet & Machine Company | 12.3814 | 8.99 M | -0.1271 | -1.02 | 200 | 2.48 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -5.00 | -1.57 | 47 | 14.69 K |
| OPTT | Ocean Power Tech Inc | 584.00 | 3.89 M | -4.00 | -0.68 | 21.67 K | 12.66 M |
| AUMN | Golden Minerals Company | 130.50 | 3.6 M | -4.50 | -3.33 | 25.77 K | 3.36 M |
| TPHS | Trinity Pl Hlds Inc | 3.4357 | 1.97 M | -0.4381 | -11.31 | 16.09 K | 55.29 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 135.00 | -2.975 | -2.16 | 4.68 K | 631.8 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4892.6201 | 5.68 T | -48.5801 | -0.98 | 13.04 M | 63.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.0741 | 5.06 T | -0.428 | -2.09 | 535.11 M | 10.74 B |
| MSFT | Microsoft Corporation | 23.6936 | 3.96 T | -0.3184 | -1.33 | 54.23 M | 1.28 B |
| AMZN | Amazon.com Inc | 12.716 | 2.93 T | -0.1135 | -0.88 | 49.13 M | 624.79 M |
| AMD | Advanced Micro Devices | 3.37 | 844.99 B | -0.06 | -1.75 | 15.56 M | 52.43 M |
| MU | Micron Technology | 5.8322 | 820.41 B | -0.039 | -0.66 | 41.02 M | 239.24 M |
| ASML | ASML Holding N.V. ADR | 51.8359 | 581.15 B | -0.5311 | -1.01 | 2.12 M | 109.89 M |
| INTC | Intel Corp | 16.037 | 308.96 B | -0.3044 | -1.86 | 47.93 M | 768.6 M |
| AMAT | Applied Materials | 9.2142 | 295.63 B | -0.0991 | -1.06 | 13.13 M | 121 M |
| AZN | Astrazeneca Plc ADR | 27.8489 | 289.65 B | -0.2909 | -1.03 | 1.84 M | 51.25 M |
| TXN | Texas Instruments | 18.9229 | 274.75 B | -0.2197 | -1.15 | 9.3 M | 176.07 M |
| PANW | Palo Alto Networks Inc | 10.2617 | 267.11 B | -0.5833 | -5.38 | 6.39 M | 65.57 M |
| LIN | Linde Plc | 80.9358 | 239.54 B | -0.4285 | -0.53 | 1.71 M | 138.17 M |
| ADI | Analog Devices | 29.2145 | 190.58 B | -0.3058 | -1.04 | 2.26 M | 66.15 M |
| QCOM | Qualcomm Inc | 43.4203 | 185.68 B | -0.7089 | -1.61 | 9.6 M | 416.97 M |
| TMUS | T-Mobile US | 18.6572 | 179.1 B | -0.3823 | -2.01 | 3.56 M | 66.35 M |
| ISRG | Intuitive Surg Inc | 55.0699 | 158.99 B | -0.4478 | -0.81 | 2.41 M | 132.96 M |
| MRVL | Marvell Technology Inc | 7.8838 | 138.91 B | -0.1507 | -1.88 | 10.2 M | 80.39 M |
| IBKR | Interactive Brokers | 3.4913 | 132.2 B | -0.0249 | -0.71 | 614.8 K | 2.15 M |
| SBUX | Starbucks Corporation | 20.2785 | 125.35 B | -0.1299 | -0.64 | 16.06 M | 325.64 M |
| BKNG | Booking Holdings Inc | 24.3087 | 118.44 B | -0.4496 | -1.82 | 22.86 M | 555.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.073 | 115.57 B | -0.872 | -3.24 | 3.41 M | 88.83 M |
| STX | Seagate Technology | 17.0362 | 115.15 B | -0.5338 | -3.04 | 9.11 M | 155.21 M |
| MAR | Marriot International | 33.9666 | 110.28 B | -0.417 | -1.21 | 3.02 M | 102.7 M |
| WDC | Western Digital Cp | 23.4256 | 108.25 B | -0.5141 | -2.15 | 5.27 M | 123.41 M |
| CSX | CSX Corp | 5.5174 | 94.62 B | -0.0957 | -1.7 | 32.23 M | 177.81 M |
| ADBE | Adobe Systems Inc | 32.435 | 92.12 B | -0.365 | -1.11 | 4.02 M | 130.32 M |
| FTNT | Fortinet Inc | 4.824 | 90.79 B | -0.113 | -2.29 | 24.81 M | 119.68 M |
| HON | Honeywell International Inc. Common Stock | 40.5453 | 72.33 B | -0.3325 | -0.81 | 3.4 M | 137.66 M |
| ORLY | O'Reilly Automotive | 5.5747 | 71.92 B | -0.038 | -0.68 | 23.22 M | 129.46 M |
| MPWR | Monolithic Power Sys | 16.8747 | 66.21 B | -0.2051 | -1.2 | 211.8 K | 3.57 M |
| NXPI | Nxp Semiconductors | 22.1104 | 65.93 B | -0.3183 | -1.42 | 1.67 M | 36.95 M |
| NDAQ | Nasdaq Inc | 6.2521 | 61.5 B | -0.035 | -0.56 | 3.62 M | 22.61 M |
| GRMN | Garmin Ltd | 27.4172 | 55.62 B | -0.1643 | -0.6 | 973.4 K | 26.69 M |
| EBAY | Ebay Inc | 18.057 | 54.23 B | -0.28 | -1.53 | 17.56 M | 317.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4013 | 47.44 B | -0.3053 | -1.29 | 5.13 M | 120.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.8297 | 46.99 B | -0.316 | -1.57 | 743.4 K | 14.74 M |
| TTWO | Take-Two Interactive Software | 10.44 | 42 B | -0.17 | -1.6 | 2.02 M | 21.08 M |
| TER | Teradyne Inc | 13.084 | 38.31 B | -0.1932 | -1.46 | 3.49 M | 45.68 M |
| BIIB | Biogen Inc | 149.21 | 37.44 B | -1.50 | -1 | 1.32 M | 197.32 M |
| VOD | Vodafone Grp Plc ADR | 13.7554 | 35.91 B | -0.1979 | -1.42 | 3.91 M | 53.74 M |
| ODFL | Old Dominion Freight Line Inc | 9.6193 | 34.62 B | -0.1404 | -1.44 | 1.28 M | 12.32 M |
| NTAP | Netapp Inc | 24.1371 | 34.57 B | -0.257 | -1.05 | 7.44 M | 179.48 M |
| ERIC | Ericsson ADR | 6.0696 | 34.48 B | -0.1331 | -2.15 | 3.43 M | 20.81 M |
| STLD | Steel Dynamics Inc | 8.3653 | 33.58 B | -0.0893 | -1.06 | 1.8 M | 15.04 M |
| MCHP | Microchip Technology | 12.0126 | 32.76 B | -0.066 | -0.55 | 4.03 M | 48.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.0653 | 31.7 B | -0.1681 | -1.5 | 415.03 K | 4.59 M |
| EXPE | Expedia Group Inc | 52.8579 | 30.11 B | -0.3472 | -0.65 | 2.33 M | 123.3 M |
| FLEX | Flextronics Intl Ltd | 4.3642 | 28.11 B | -0.0873 | -1.96 | 3.85 M | 16.8 M |
| TCOM | Trip.com Group Ltd ADR | 8.3992 | 27.76 B | -0.2189 | -2.54 | 7.34 M | 61.63 M |
| DLTR | Dollar Tree Inc | 48.29 | 26.42 B | -0.28 | -0.58 | 2.18 M | 105.05 M |
| CASY | Casey's General Stor | 51.1699 | 25.82 B | -0.60 | -1.16 | 185 K | 9.47 M |
| UTHR | United Therapeutic | 55.88 | 25.07 B | -0.46 | -0.82 | 741.88 K | 41.46 M |
| EXPD | Expeditors Intl | 30.4431 | 24.43 B | -0.3853 | -1.25 | 1.48 M | 45.18 M |
| VTRS | Viatris Inc | 19.7516 | 23.95 B | -0.1053 | -0.53 | 4.19 M | 82.75 M |
| PTC | Ptc Inc | 21.77 | 21.35 B | -0.23 | -1.05 | 723.59 K | 15.75 M |
| ENTG | Entegris Inc | 7.7841 | 21.17 B | -0.1628 | -2.05 | 330.52 K | 2.57 M |
| JBHT | J B Hunt Transport | 45.7914 | 21.09 B | -0.8008 | -1.72 | 1.19 M | 54.27 M |
| ALNY | Alnylam Pharmaceuticals | 18.79 | 20.31 B | -0.41 | -2.14 | 192.8 K | 3.62 M |
| TSCO | Tractor Supply Company | 8.3267 | 19.54 B | -0.0859 | -1.02 | 5.29 M | 44.07 M |
| FSLR | First Solar Inc | 22.145 | 19.45 B | -0.965 | -4.18 | 5.97 M | 132.21 M |
| SWKS | Skyworks Solutions | 18.6033 | 19.45 B | -0.308 | -1.63 | 5.23 M | 97.24 M |
| NDSN | Nordson Corp | 50.681 | 18.11 B | -0.4415 | -0.86 | 172.8 K | 8.76 M |
| FFIV | F5 Networks Inc | 104.64 | 18.03 B | -1.855 | -1.74 | 1.92 M | 201.27 M |
| GEN | Gen Digital Inc | 6.4245 | 17.8 B | -0.084 | -1.29 | 6.63 M | 42.59 M |
| MTSI | Macom Technology S | 12.70 | 17.3 B | -0.26 | -2.01 | 46.12 K | 585.72 K |
| EXEL | Exelixis Inc | 4.825 | 17.22 B | -0.085 | -1.73 | 3.11 M | 14.99 M |
| PAAS | Pan Amer Silver Corp | 16.6931 | 16.45 B | -0.3037 | -1.79 | 2.75 M | 45.95 M |
| NWS | News Cp Cl B | 21.7641 | 16.03 B | -0.1405 | -0.64 | 1.4 M | 30.57 M |
| LSCC | Lattice Semicond | 3.84 | 15.82 B | -0.02 | -0.52 | 1.77 M | 6.8 M |
| PNFP | Pinnacle Finl Ptnrs | 16.8988 | 15.54 B | -0.3411 | -1.98 | 111.21 K | 1.88 M |
| ZBRA | Zebra Technologies | 37.49 | 15.13 B | -0.41 | -1.08 | 185.6 K | 6.96 M |
| CHRW | C.H. Robinson Ww | 42.6738 | 14.96 B | -0.5027 | -1.16 | 1.49 M | 63.58 M |
| MANH | Manhattan Assoc | 14.3175 | 14.95 B | -0.09 | -0.62 | 294.59 K | 4.22 M |
| CHKP | Check Point Software | 48.16 | 14.76 B | -0.53 | -1.09 | 1.64 M | 78.92 M |
| MKSI | Mks Instruments Inc | 21.7518 | 14.43 B | -0.1451 | -0.66 | 377.8 K | 8.22 M |
| COKE | Coca Cola Bot Cons | 6.0943 | 14.26 B | -0.043 | -0.7 | 143.4 K | 873.92 K |
| QXO | Qxo Inc | 26.8812 | 14.24 B | -2.6881 | -9.09 | 2 | 53.76 |
| ARCC | Ares Capital Corp | 4.7537 | 14.04 B | -0.0305 | -0.64 | 2.57 M | 12.21 M |
| TRMB | Trimble Navigation | 23.83 | 12.55 B | -0.24 | -1 | 934.78 K | 22.28 M |
| TXRH | Texas Roadhouse Inc | 14.0445 | 12.35 B | -0.1725 | -1.21 | 587.5 K | 8.25 M |
| ALGN | Align Technology | 36.97 | 12.28 B | -0.60 | -1.6 | 541.04 K | 20 M |
| CSGP | Costar Group Inc | 8.154 | 12.2 B | -0.105 | -1.27 | 992.1 K | 8.09 M |
| AKAM | Akamai Technologies | 38.26 | 12.03 B | -0.23 | -0.6 | 1.78 M | 67.98 M |
| HALO | Halozyme Therapeutic | 7.54 | 11.69 B | -0.32 | -4.07 | 826.22 K | 6.23 M |
| FDS | FactSet Research Systems Inc | 83.0901 | 11.5 B | -0.9479 | -1.13 | 569.31 K | 47.3 M |
| UHAL | A M E R C O | 9.6905 | 11.01 B | -0.2751 | -2.76 | 225 K | 2.18 M |
| SMTC | Semtech Corp | 25.14 | 10.59 B | -0.19 | -0.75 | 431.14 K | 10.84 M |
| WTFC | Wintrust Financial Corp | 31.5344 | 10.43 B | -0.4197 | -1.31 | 97.22 K | 3.07 M |
| SSB | South State Cp | 30.4926 | 10.23 B | -0.6586 | -2.11 | 27.1 K | 826.35 K |
| MDGL | Madrigal Pharmaceuticals Inc | 266.70 | 10.05 B | -3.15 | -1.17 | 8.27 K | 2.2 M |
| BPOP | Popular Inc | 13.0746 | 10 B | -0.0974 | -0.74 | 727.5 K | 9.51 M |
| ONB | Old National Bncp | 8.8548 | 9.55 B | -0.0586 | -0.66 | 569.5 K | 5.04 M |
| SAIA | Saia Inc | 13.4267 | 9.06 B | -0.2066 | -1.52 | 118.8 K | 1.6 M |
| AEIS | Advanced Energy | 12.0893 | 8.97 B | -0.2941 | -2.37 | 146.4 K | 1.77 M |
| AMKR | Amkor Technology | 4.11 | 8.54 B | -0.0372 | -0.9 | 643.5 K | 2.64 M |
| SANM | Sanmina Corp | 8.51 | 8.33 B | -0.13 | -1.5 | 486.56 K | 4.14 M |
| FCFS | First Cash Fin Svcs | 40.1142 | 7.87 B | -0.279 | -0.69 | 89.11 K | 3.57 M |
| CYTK | Cytokinetics | 4.998 | 7.83 B | -0.162 | -3.14 | 15.89 K | 79.43 K |
| VIAV | Viavi Solutions | 7.0385 | 7.63 B | -0.216 | -2.98 | 5.01 M | 35.23 M |
| TTMI | TTM Technologies | 9.42 | 7.61 B | -0.29 | -2.99 | 220.97 K | 2.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 24.9568 | 416.9 B | -0.25 | -0.99 | 22.72 M | 567.05 M |
| CVX | Chevron Corp | 66.7191 | 412.09 B | -0.3664 | -0.55 | 5.63 M | 375.42 M |
| UNH | Unitedhealth Group Inc | 44.8032 | 363 B | -0.6711 | -1.48 | 5.84 M | 261.56 M |
| BAC | Bank of America Corporation | 6.8883 | 349.7 B | -0.1092 | -1.56 | 119.04 M | 819.98 M |
| HSBC | HSBC Holdings Plc ADR | 22.7938 | 307.37 B | -0.3728 | -1.61 | 1.45 M | 32.97 M |
| PM | Philip Morris International Inc | 47.2812 | 302.76 B | -0.3785 | -0.79 | 5.09 M | 240.8 M |
| MS | Morgan Stanley | 12.018 | 293.53 B | -0.0718 | -0.59 | 17.75 M | 213.36 M |
| RY | Royal Bank of Canada | 33.808 | 280.24 B | -0.2415 | -0.71 | 553.4 K | 18.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.41 | 275.62 B | -1.15 | -1.63 | 2.4 M | 166.67 M |
| CAT | Caterpillar Inc | 60.9636 | 267.5 B | -0.6235 | -1.01 | 7.52 M | 458.42 M |
| TMO | Thermo Fisher Scientific Inc | 56.0564 | 266.1 B | -0.5812 | -1.03 | 1.26 M | 70.42 M |
| GS | Goldman Sachs Group | 88.2312 | 262.53 B | -1.203 | -1.35 | 3.65 M | 322.37 M |
| WFC | Wells Fargo & Company | 23.5588 | 257.44 B | -0.1569 | -0.66 | 21.51 M | 506.78 M |
| TM | Toyota Motor Corp Ltd | 56.8462 | 252.97 B | -1.2599 | -2.17 | 646.23 K | 36.74 M |
| BAC-PE | Bank of America Corporation | 10.8748 | 226.98 B | -0.0754 | -0.69 | 7.56 K | 82.25 K |
| DIS | Walt Disney Company | 45.7316 | 205.84 B | -0.2624 | -0.57 | 6.7 M | 306.18 M |
| C | Citigroup Inc | 24.083 | 202.38 B | -0.184 | -0.76 | 28.95 M | 697.26 M |
| TD | Toronto Dominion Bank | 23.9612 | 202.28 B | -0.1869 | -0.77 | 1.02 M | 24.5 M |
| MCD | McDonald's Corporation | 64.1417 | 199.68 B | -1.0626 | -1.63 | 9.52 M | 610.86 M |
| APH | Amphenol Corp | 6.499 | 197.42 B | -0.0441 | -0.67 | 9.43 M | 61.29 M |
| TTE | Totalenergies Se ADR | 16.793 | 192.94 B | -0.4927 | -2.85 | 3.24 M | 54.41 M |
| ABT | Abbott Laboratories | 25.2051 | 191.31 B | -0.2794 | -1.1 | 25.24 M | 636.19 M |
| WFC-PL | Wells Fargo & Company | 671.0788 | 188.14 B | -4.0443 | -0.6 | 2.47 K | 1.65 M |
| SAN | Banco Santander ADR | 3.6461 | 181.09 B | -0.1124 | -2.99 | 5.53 M | 20.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.9056 | 169.44 B | -0.5753 | -0.87 | 1.21 M | 79.67 M |
| DHR | Danaher Corp | 22.2096 | 165.98 B | -0.1208 | -0.54 | 6.3 M | 140.02 M |
| SCHW | The Charles Schwab Corp | 10.8333 | 160.88 B | -0.0763 | -0.7 | 13.87 M | 150.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7268 | 152.54 B | -0.1026 | -2.68 | 627 K | 2.34 M |
| BX | Blackstone Inc | 6.9453 | 152.38 B | -0.0876 | -1.25 | 1.62 M | 11.28 M |
| TJX | TJX Companies | 18.7198 | 150.61 B | -0.1086 | -0.58 | 13.3 M | 249.01 M |
| T | American Telephone and Telegraph Inc. | 12.8271 | 147.8 B | -0.0987 | -0.76 | 59.91 M | 768.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7524 | 145.69 B | -0.0969 | -2.52 | 1.91 M | 7.18 M |
| UL | Unilever Plc ADR | 26.8042 | 143.13 B | -0.2863 | -1.06 | 902.65 K | 24.19 M |
| RIO | Rio Tinto Plc ADR | 18.8018 | 137.5 B | -0.2694 | -1.41 | 2.69 M | 50.6 M |
| BA | Boeing Company | 57.9677 | 137.39 B | -0.4165 | -0.71 | 4.06 M | 235.2 M |
| PGR | Progressive Corp | 13.1801 | 134.27 B | -0.1715 | -1.28 | 4.19 M | 55.16 M |
| BTI | British American Tobacco Industries ADR | 22.6049 | 130.68 B | -0.3215 | -1.4 | 325.2 K | 7.35 M |
| MDT | Medtronic Inc | 30.7483 | 129.95 B | -0.2567 | -0.83 | 4.72 M | 145.15 M |
| MO | Altria Group | 16.0582 | 126.99 B | -0.2453 | -1.5 | 20.1 M | 322.78 M |
| MCK | Mckesson Corp | 77.9981 | 124.99 B | -1.0154 | -1.29 | 2.24 M | 174.68 M |
| NEM | Newmont Mining Corp | 41.3106 | 124.66 B | -0.3872 | -0.93 | 4.93 M | 203.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1087 | 117.8 B | -0.0932 | -1.5 | 13.19 M | 80.57 M |
| BP | BP Plc ADR | 19.611 | 114.82 B | -0.3148 | -1.58 | 3.43 M | 67.18 M |
| BNS | Bank of Nova Scotia | 28.1705 | 112.9 B | -0.2417 | -0.85 | 604.3 K | 17.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9868 | 110.91 B | -0.2172 | -1.78 | 9.08 M | 108.83 M |
| ENB | Enbridge Inc | 18.9891 | 106.45 B | -0.2043 | -1.06 | 650.5 K | 12.35 M |
| CM | Canadian Imperial Bank of Commerce | 18.0727 | 105.12 B | -0.1364 | -0.75 | 347.2 K | 6.27 M |
| NOW | Servicenow Inc | 38.68 | 103.39 B | -1.36 | -3.4 | 1.58 M | 61.21 M |
| GSK | Glaxosmithkline Plc ADR | 23.6533 | 102.69 B | -0.2711 | -1.13 | 1.83 M | 43.2 M |
| CNQ | Canadian Natural Resources | 8.4863 | 99.45 B | -0.1847 | -2.13 | 8.97 M | 76.11 M |
| GD | General Dynamics Corp | 48.5964 | 99.29 B | -0.2499 | -0.51 | 1.72 M | 83.58 M |
| ICE | Intercontinental Exchange | 22.7689 | 98.56 B | -0.2953 | -1.28 | 3.65 M | 83.08 M |
| GLW | Corning Inc | 9.297 | 96.59 B | -0.106 | -1.13 | 12.53 M | 116.49 M |
| EQNR | Equinor ASA ADR | 12.9675 | 96.28 B | -0.186 | -1.41 | 715.6 K | 9.28 M |
| ING | ING Groep N.V. ADR | 4.3218 | 94.78 B | -0.1863 | -4.13 | 2.62 M | 11.33 M |
| BN | Brookfield Corporation | 6.3593 | 94.63 B | -0.1014 | -1.57 | 3.99 M | 25.39 M |
| UPS | United Parcel Service | 44.6885 | 94.56 B | -0.281 | -0.62 | 3.35 M | 149.74 M |
| TT | Trane Technologies Plc | 22.3127 | 92.12 B | -0.1643 | -0.73 | 5.42 M | 120.97 M |
| PNC | PNC Bank | 41.6883 | 91.77 B | -0.4823 | -1.14 | 3.5 M | 146.05 M |
| MCO | Moody's Corp | 38.2093 | 88.06 B | -0.2855 | -0.74 | 1.5 M | 57.28 M |
| FCX | Freeport-Mcmoran Inc | 30.6005 | 86.61 B | -0.4098 | -1.32 | 13.28 M | 406.48 M |
| NGG | National Grid Transco Plc ADR | 26.0169 | 84.07 B | -0.437 | -1.65 | 248.88 K | 6.48 M |
| CP | Canadian Pacific Railway | 14.7024 | 81.56 B | -0.204 | -1.37 | 2.07 M | 30.46 M |
| EOG | Eog Resources | 40.6175 | 79.47 B | -0.4169 | -1.02 | 2.3 M | 93.23 M |
| E | Eni S.P.A. ADR | 19.5381 | 78.5 B | -0.6418 | -3.18 | 682.6 K | 13.34 M |
| SU | Suncor Energy Inc | 20.3284 | 78 B | -0.1547 | -0.76 | 4.79 M | 97.44 M |
| BCS | Barclays Plc ADR | 8.5287 | 76.79 B | -0.1967 | -2.25 | 3.08 M | 26.23 M |
| USB-PH | U.S. Bancorp | 15.7552 | 76.26 B | -0.177 | -1.11 | 56.69 K | 893.15 K |
| CNI | Canadian National Railway | 34.4621 | 76.03 B | -0.4452 | -1.28 | 1.25 M | 43.21 M |
| GM | General Motors Company | 16.9208 | 75.3 B | -0.3198 | -1.85 | 8.61 M | 145.76 M |
| FDX | Fedex Corp | 70.9216 | 74.82 B | -0.9638 | -1.34 | 2.41 M | 170.83 M |
| NSC | Norfolk Southern Corp | 46.9961 | 73.66 B | -0.4062 | -0.86 | 3.93 M | 184.73 M |
| SLB | Schlumberger N.V. | 50.8927 | 73.65 B | -0.6403 | -1.24 | 5.77 M | 293.6 M |
| MFC | Manulife Financial Corp | 6.6727 | 73.08 B | -0.072 | -1.07 | 2.01 M | 13.42 M |
| APO | Apollo Global Management Llc C | 6.4163 | 72.5 B | -0.0701 | -1.08 | 265.6 K | 1.7 M |
| RELX | Relx Plc ADR | 6.6787 | 69.26 B | -0.0961 | -1.42 | 272.4 K | 1.82 M |
| DB | Deutsche Bank Ag | 27.1319 | 68.79 B | -0.5817 | -2.1 | 2.19 M | 59.42 M |
| URI | United Rentals | 31.6797 | 68.41 B | -0.6005 | -1.86 | 3.32 M | 105.16 M |
| GS-PD | The Goldman Sachs Group Inc | 10.4648 | 67.3 B | -0.0597 | -0.57 | 66.98 K | 700.91 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2322 | 66.87 B | -0.2013 | -1.62 | 76.9 K | 940.66 K |
| CRH | CRH Plc ADR | 13.5501 | 64.43 B | -0.2894 | -2.09 | 154.8 K | 2.1 M |
| CAH | Cardinal Health | 27.3891 | 64.09 B | -0.4638 | -1.67 | 4.26 M | 116.66 M |
| TEL | TE Connectivity Ltd | 26.775 | 62.61 B | -0.3306 | -1.22 | 1.75 M | 46.96 M |
| CMI | Cummins Inc | 65.2957 | 62.52 B | -0.4603 | -0.7 | 1.89 M | 123.08 M |
| NWG | Natwest Group Plc ADR | 5.01 | 62.49 B | -0.0602 | -1.19 | 167.78 K | 840.55 K |
| DAL | Delta Air Lines Inc | 7.8939 | 60.66 B | -0.0603 | -0.76 | 7.02 M | 55.39 M |
| TRGP | Targa Resources | 27.5312 | 60.32 B | -0.2078 | -0.75 | 227.3 K | 6.26 M |
| NKE | Nike Inc | 21.016 | 57.44 B | -0.2414 | -1.14 | 27.36 M | 574.92 M |
| AME | Amtek Inc | 32.4376 | 54.65 B | -0.3019 | -0.92 | 2.19 M | 71.1 M |
| CVE | Cenovus Energy Inc | 25.3183 | 50.01 B | -0.1307 | -0.51 | 976.9 K | 24.73 M |
| MT | Arcelormittal ADR | 28.316 | 49.39 B | -1.0588 | -3.6 | 3.56 M | 100.83 M |
| VALE | Vale S.A. ADR | 7.3822 | 49.28 B | -0.1072 | -1.43 | 15.7 M | 115.9 M |
| F | Ford Motor Company | 5.0866 | 49.04 B | -0.0826 | -1.6 | 44.59 M | 226.79 M |
| TRI | Thomson Reuters Corp | 20.1833 | 48.29 B | -0.3217 | -1.57 | 715.89 K | 14.45 M |
| MSCI | MSCI Inc | 31.438 | 47.75 B | -0.3514 | -1.11 | 495.2 K | 15.57 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0933 | 47.57 B | -0.268 | -0.55 | 1.12 K | 53.86 K |
| WAT | Waters Corp | 83.33 | 46.69 B | -0.79 | -0.94 | 747.44 K | 62.28 M |
| CMG | Chipotle Mexican Grill | 6.3508 | 45.44 B | -0.0554 | -0.86 | 33.69 M | 213.93 M |
| HMC | Honda Motor Company ADR | 18.9702 | 45.26 B | -0.5893 | -3.01 | 885.2 K | 16.79 M |
| YUM | Yum! Brands | 40.316 | 43.1 B | -0.784 | -1.91 | 6.4 M | 258.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 7.50 | -0.60 | -7.41 | 133 | 997.5 | |
| GDL | Goodfellow Inc | 3.4782 | -0.229 | -6.18 | 2.1 K | 7.3 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.2725 | -4.76 | 13.23 K | 72.08 K | |
| TAL | Petrotal Corp | 96.0602 | -4.3012 | -4.29 | 2.62 K | 251.29 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 759 | 17.46 K | |
| GSY | Goeasy Ltd | 4.4725 | -0.1656 | -3.57 | 4.6 K | 20.57 K | |
| CGG | China Gold Int Resources Corp | 3.4944 | -0.1225 | -3.39 | 257.62 K | 900.21 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 438 | 5.08 K | |
| VGZ | Vista Gold Corp | 3.56 | -0.12 | -3.26 | 54.93 K | 195.54 K | |
| STN | Stantec Inc | 14.0822 | -0.4708 | -3.24 | 255.56 K | 3.6 M | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | -0.1654 | -3.23 | 1.82 K | 9.04 K | |
| FTT | Finning Intl | 16.2461 | -0.4838 | -2.89 | 1.07 M | 17.32 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 3.02 K | 41.67 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 450 | 23.14 K | |
| RBA | Rb Global Inc | 14.0808 | -0.4021 | -2.78 | 110.15 K | 1.55 M | |
| BOS | Airboss America J | 3.1684 | -0.0886 | -2.72 | 1 K | 3.17 K | |
| AUMN | Golden Minerals Company | 5.14 | -0.14 | -2.65 | 36.4 K | 187.1 K | |
| CCO | Cameco Corp | 16.3739 | -0.4446 | -2.64 | 1.55 M | 25.33 M | |
| JAG | Jaguar Mining Inc | 989.3121 | -24.7332 | -2.44 | 196.34 K | 194.25 M | |
| CDR | Condor Energies Inc | 4.30 | -0.10 | -2.27 | 1.15 K | 4.95 K | |
| CCL-B | CCL Industries Inc | 6.1289 | -0.14 | -2.23 | 59.56 K | 365.07 K | |
| DPM | Dundee Precious Metals Inc | 8.0649 | -0.1753 | -2.13 | 406.42 K | 3.28 M | |
| BU | Burcon Nutrascience Corp | 77.7502 | -1.6543 | -2.08 | 97 | 7.54 K | |
| MRE | Martinrea International Inc | 5.766 | -0.1143 | -1.94 | 271.26 K | 1.56 M | |
| EDR | Endeavour Silver Corp | 8.9093 | -0.1728 | -1.9 | 132.65 K | 1.18 M | |
| QBR-B | Quebecor Inc | 6.2721 | -0.1207 | -1.89 | 424.4 K | 2.66 M | |
| SSRM | Ssr Mining Inc | 15.151 | -0.2778 | -1.8 | 256.8 K | 3.89 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.55 | -0.08 | -1.73 | 201 K | 914.55 K | |
| HBM | Hudbay Minerals Inc | 9.2559 | -0.1626 | -1.73 | 585.6 K | 5.42 M | |
| SLF | Sun Life Financial Inc | 13.3136 | -0.2333 | -1.72 | 2.85 M | 37.95 M | |
| OBE | Obsidian Energy Ltd | 97.93 | -1.68 | -1.69 | 1.07 M | 104.96 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.1538 | -0.086 | -1.64 | 600 | 3.09 K | |
| PNP | Pinetree Capital Ltd | 242.00 | -4.00 | -1.63 | 557 | 134.79 K | |
| TCW | Trican Well | 7.9256 | -0.1302 | -1.62 | 471.59 K | 3.74 M | |
| CFP | Canfor Corp | 13.03 | -0.21 | -1.59 | 184.9 K | 2.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.7193 | -0.138 | -1.56 | 8.4 M | 73.29 M | |
| FVI | Fortuna Mines Inc | 5.21 | -0.08 | -1.51 | 341.4 K | 1.78 M | |
| CAS | Cascades Inc | 3.0449 | -0.0466 | -1.51 | 73.72 K | 224.46 K | |
| HLF | High Liner | 7.5446 | -0.1114 | -1.46 | 12 K | 90.54 K | |
| NG | Novagold Res Inc | 5.49 | -0.08 | -1.44 | 473.16 K | 2.6 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.0634 | -1.43 | 8.69 K | 38.09 K | |
| ENGH | Enghouse Systems Ltd | 5.1879 | -0.0714 | -1.36 | 5.58 K | 28.96 K | |
| QBR-A | Quebecor Inc | 6.308 | -0.0864 | -1.35 | 2.17 K | 13.69 K | |
| PAAS | Pan American Silver Corp | 16.3536 | -0.2172 | -1.31 | 468.88 K | 7.67 M | |
| WPK | Winpak Ltd | 12.0509 | -0.1537 | -1.26 | 7.68 K | 92.54 K | |
| WCN | Waste Connections Inc | 23.4575 | -0.2895 | -1.22 | 215.09 K | 5.05 M | |
| CFW | Calfrac Well Services Ltd | 591.50 | -7.25 | -1.21 | 6.18 K | 3.65 M | |
| WCP | Whitecap Resources Inc | 3.4775 | -0.0424 | -1.2 | 1.75 M | 6.09 M | |
| BN | Brookfield Corporation | 6.2795 | -0.0759 | -1.19 | 2.43 M | 15.28 M | |
| EFX | Enerflex Ltd | 9.477 | -0.1142 | -1.19 | 61.7 K | 584.73 K | |
| ADEN | Adentra Inc | 3.9576 | -0.0474 | -1.18 | 3.4 K | 13.46 K | |
| CFF | Conifex Timber Inc | 7.5962 | -0.0904 | -1.18 | 2.4 K | 18.23 K | |
| SGY | Surge Energy Inc | 32.2163 | -0.3785 | -1.16 | 17.04 K | 548.8 K | |
| TRI | Thomson Reuters Corp | 19.9044 | -0.2311 | -1.15 | 1.09 M | 21.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.7648 | -0.5468 | -1.13 | 248.4 K | 11.86 M | |
| ACQ | Autocanada Inc | 10.3948 | -0.1058 | -1.01 | 17.97 K | 186.77 K | |
| BN-PZ | Brookfield Corporation | 11.7376 | -0.1183 | -1 | 10.39 K | 122.01 K | |
| TRX | Trx Gold Corporation | 5.05 | -0.05 | -0.98 | 53.7 K | 271.21 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.3809 | -0.0629 | -0.98 | 100.46 K | 641.02 K | |
| MG | Magna International Inc | 13.4746 | -0.13 | -0.96 | 2.58 M | 34.81 M | |
| ATRL | Atkinsrealis Group Inc | 32.5146 | -0.3084 | -0.94 | 926.92 K | 30.14 M | |
| CP | Canadian Pacific Kansas City Ltd | 14.4506 | -0.1329 | -0.91 | 2.04 M | 29.52 M | |
| TOU | Tourmaline Oil Corp | 19.4482 | -0.1775 | -0.9 | 335.4 K | 6.52 M | |
| PD | Precision Drilling Corp | 154.60 | -1.40 | -0.9 | 979.78 K | 151.47 M | |
| RIC | Richmont Mines | 4.8448 | -0.0422 | -0.86 | 14.4 K | 69.79 K | |
| CYB | Cymbria Corp Cl A | 12.75 | -0.11 | -0.86 | 7.49 K | 95.43 K | |
| BTE | Baytex Energy Corp | 36.1485 | -0.3095 | -0.85 | 422.56 K | 15.28 M | |
| ALC | Algoma Central | 5.5497 | -0.0463 | -0.83 | 1.44 K | 7.99 K | |
| BBD-B | Bombardier Inc Series B | 87.2089 | -0.709 | -0.81 | 129.92 K | 11.33 M | |
| AFN | Ag Growth International Inc | 19.5106 | -0.1573 | -0.8 | 25.4 K | 495.57 K | |
| ATS | Ats Corp | 8.90 | -0.07 | -0.78 | 35.7 K | 317.73 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9975 | -0.0392 | -0.78 | 957 K | 4.78 M | |
| SVM | Silvercorp Metals Inc | 5.5989 | -0.0439 | -0.78 | 338.1 K | 1.89 M | |
| OTEX | Open Text Corp | 10.4002 | -0.0806 | -0.77 | 892 K | 9.28 M | |
| ONEX | Onex Corp | 36.6868 | -0.2837 | -0.77 | 116.56 K | 4.28 M | |
| SRV-UN | SIR Royalty Income Fund | 4.4151 | -0.0339 | -0.76 | 7.28 K | 32.16 K | |
| BTO | B2Gold Corp | 3.0837 | -0.0235 | -0.76 | 2.87 M | 8.85 M | |
| ENB | Enbridge Inc | 18.4494 | -0.1393 | -0.75 | 1.49 M | 27.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.8696 | -0.0501 | -0.72 | 4.2 K | 28.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3314 | -0.068 | -0.72 | 31.2 K | 291.15 K | |
| PWF-PA | Power Financial Corp Pref A | 11.4391 | -0.0788 | -0.68 | 45.12 K | 516.19 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.4418 | -0.0786 | -0.68 | 2.2 K | 25.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.7944 | -0.1213 | -0.68 | 53.29 K | 948.25 K | |
| WFG | West Fraser Timber CO Ltd | 24.0995 | -0.1638 | -0.68 | 183.4 K | 4.42 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.2394 | -0.0488 | -0.67 | 26.21 K | 189.73 K | |
| NWC | The North West Company Inc | 12.4505 | -0.0783 | -0.62 | 83.63 K | 1.04 M | |
| PXT | Parex Resources Inc | 3.4766 | -0.0216 | -0.62 | 26.4 K | 91.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6878 | -0.0714 | -0.61 | 1.68 K | 19.64 K | |
| CNR | Canadian National Railway Co. | 33.9862 | -0.1954 | -0.57 | 2.02 M | 68.48 M | |
| TVA-B | TVA Group Inc | 7.10 | -0.04 | -0.56 | 1.9 K | 13.49 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.6955 | -0.0488 | -0.56 | 64.13 K | 557.61 K | |
| ENB-PA | Enbridge Inc Pref A | 11.7308 | -0.0639 | -0.54 | 2.2 K | 25.81 K | |
| VLN | Velan Inc Sv | 9.1694 | -0.0491 | -0.53 | 3.8 K | 34.84 K | |
| BBD-A | Bombardier Inc | 95.00 | -0.50 | -0.52 | 6.24 K | 592.71 K | |
| MKP | Mcan Mortgage Corp | 3.9375 | -0.0202 | -0.51 | 52.18 K | 205.45 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.2129 | -0.0317 | -0.51 | 38.77 K | 240.84 K | |
| IMO | Imperial Oil | 34.0569 | -0.1731 | -0.51 | 863.95 K | 29.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5048 | 258.32 B | -0.0811 | -2.26 | 1.07 M | 3.73 M |
| MBGAF | Mercedes-Benz Group AG | 32.644 | 43.98 B | -0.4559 | -1.38 | 168.6 K | 5.5 M |
| BRDCY | Bridgestone Corporation | 8.1178 | 32.65 B | -0.1543 | -1.87 | 923 | 7.49 K |
| LUGDF | Lundin Gold Inc | 4.092 | 16.91 B | -0.5929 | -12.66 | 100 | 409.2 |
| HOS | Hornbeck Offshore Services, Inc | 18.27 | 1.76 B | -0.55 | -2.92 | 798.75 K | 14.59 M |
| GAMI | GAMCO Investors Inc | 21.3571 | 536.94 M | -0.1203 | -0.56 | 7.06 K | 150.72 K |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | -0.27 | -2.7 | 7.87 K | 76.5 K |
| SEII | Sharing Economy International Inc | 564.02 | 1.29 M | -25.98 | -4.4 | 17 | 9.59 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | -0.20 | -5.88 | 9.86 K | 31.56 K |
| ERHE | ERHC Energy Inc | 13.50 | 287.94 K | -0.20 | -1.46 | 450.4 K | 6.08 M |
| KALY | Kali Inc | 8.30 | 101.82 K | -0.05 | -0.6 | 321 | 2.66 K |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | -1.00 | -11.11 | 349 | 2.79 K |
| USRM | U.S. Stem Cell Inc | 21.30 | 64.15 K | -0.70 | -3.18 | 1.07 K | 22.83 K |
| RGGI | Resgreen Group International Inc | 30.00 | 48.75 K | -27.00 | -47.37 | 3 | 90 |
| XDSL | mPhase Technologies Inc | 5.00 | 16.8 K | -0.50 | -9.09 | 730 | 3.65 K |
| CBRI | CMTSU Liquidation Inc | 3.47 | 8.16 K | -0.05 | -1.42 | 170.45 K | 591.46 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.40 | 7.83 K | -1.00 | -10.64 | 375 | 3.15 K |
| CBDX | Curative Biosciences Inc | 475000.00 | 3.16 K | -147500.00 | -23.69 | 122 | 57.95 M |
| CYRNQ | CYRNQ | 49.60 | 799 | -2.00 | -3.88 | 1.06 K | 52.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.3666 | 785 | -0.1112 | -3.2 | 13.6 K | 45.78 K |
| SYNE | Synthesis Energy Systems Inc | 84.48 | 157 | -5.12 | -5.71 | 610 | 51.53 K |
| EORBF | Orbite Technologies Inc | 3.0687 | 49 | -0.1013 | -3.2 | 20.83 K | 63.93 K |
| ONCI | On4 Communications Inc | 2187.00 | -344.25 | -13.6 | 2.11 K | 4.61 M | |
| HIMR | Hollund Industrial Marine Inc | 3.50 | -0.50 | -12.5 | 8.43 K | 29.52 K | |
| PZOO | Pazoo Inc | 5750.00 | -250.00 | -4.17 | 1 | 5.75 K | |
| ANDI | Andiamo Corporation | 17.50 | -0.70 | -3.85 | 1.44 K | 25.16 K | |
| TREVQ | Trevali Mining Corporation | 12.70 | -0.401 | -3.06 | 20 | 254 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | -0.50 | -2 | 45.91 K | 1.12 M |
| LUCA | Luca Mining Corp. | 3.84 | -1.28 | -25 | 193 | 741.12 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -1.50 | -25 | 66 | 297 | |
| CMIL | Capella Minerals Limited | 6.30 | -2.10 | -25 | 2.86 K | 18 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 9 | 1.96 K | |
| KGS | Kingman Minerals Ltd | 17.00 | -3.00 | -15 | 150 | 2.55 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.80 | -12.5 | 1.16 K | 6.51 K | |
| VVTM | VVT Med Inc. | 490.6542 | -70.0935 | -12.5 | 1 | 490.65 | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 177 | 7.43 K | |
| ABM | Athabasca Minerals Inc | 24.00 | -3.00 | -11.11 | 667.7 K | 16.02 M | |
| OPW | Opawica Explorations Inc | 216.00 | -24.00 | -10 | 10 | 2.16 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | -1.80 | -9.09 | 61 | 1.1 K | |
| MKO | Mako Mining Corp | 6.40 | -0.60 | -8.57 | 2.85 K | 18.24 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 24 | 1.98 K | |
| WLR | Walker Lane Resources Ltd. | 22.75 | -1.75 | -7.14 | 132 | 3 K | |
| GORO | Goldgroup Mining Inc. | 18.00 | -1.20 | -6.25 | 553 | 9.95 K | |
| SQG | Spackman Equities Group Inc | 4.25 | -0.25 | -5.56 | 320 | 1.36 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 17 K | 153 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 532 | 19.15 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 1.05 K | 19.87 K | |
| VO | ValOre Metals Corp | 3.90 | -0.20 | -4.88 | 1.2 K | 4.68 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | -0.20 | -4.71 | 1.8 K | 7.29 K | |
| SLG | PetroTal Corp | 17.8007 | -0.797 | -4.29 | 261.6 K | 4.66 M | |
| AXL | Arrow Exploration Corp | 39.3162 | -1.7094 | -4.17 | 66.12 K | 2.6 M | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 1.41 K | 169.56 K | |
| BLDS | Badlands Resources Inc. | 15.00 | -0.50 | -3.23 | 1.03 K | 15.45 K | |
| RAGE | Renegade Gold Inc. | 222.00 | -6.00 | -2.63 | 231 | 51.28 K | |
| MYID | Killi Ltd | 130.5805 | -3.348 | -2.5 | 3.04 K | 396.31 K | |
| NZ | New Zealand Energy Corp | 20.60 | -0.40 | -1.9 | 18.73 K | 385.84 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 925 | 10.18 K | |
| LQWD | LQwD FinTech Corp | 39.90 | -0.70 | -1.72 | 18 | 718.2 | |
| CTH | CoTec Holdings Corp. | 580.00 | -10.00 | -1.69 | 9 | 5.22 K | |
| NCP | Nickel Creek Platinum Corp. | 149.00 | -1.00 | -0.67 | 1.53 K | 227.97 K |