Loser Valuations for 24 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.5774 | 59.93 B | -0.3154 | -1.98 | 3.34 M | 52.08 M |
| CQP | Cheniere Energy Partners LP | 9.9645 | 29.15 B | -0.2308 | -2.26 | 544.73 K | 5.43 M |
| BTG | B2Gold Corp | 3.1234 | 6.99 B | -0.2524 | -7.48 | 58.5 K | 182.72 K |
| NG | Novagold Resources Inc | 5.78 | 2.74 B | -0.41 | -6.62 | 4.32 M | 24.98 M |
| TGB | Taseko Mines Ltd | 3.26 | 2.67 B | -0.13 | -3.83 | 382.16 K | 1.25 M |
| NOG | Northern Oil and Gas | 141.659 | 2.49 B | -2.3475 | -1.63 | 45.77 K | 6.48 M |
| SVM | Silvercorp Metals Inc | 5.5399 | 2.06 B | -0.2722 | -4.68 | 1.38 M | 7.63 M |
| UUUU | Energy Fuels Inc | 10.30 | 1.78 B | -0.25 | -2.37 | 2.76 K | 28.42 K |
| CET | Central Securities Corp | 9.1379 | 1.67 B | -0.0761 | -0.83 | 20.4 K | 186.41 K |
| USAS | Americas Silver Corp | 32.70 | 1.02 B | -0.30 | -0.91 | 217 | 7.1 K |
| GAU | Galiano Gold Inc | 3.52 | 656.6 M | -0.27 | -7.12 | 327.2 K | 1.15 M |
| OBE | Obsidian Energy Ltd | 83.0615 | 605.97 M | -1.8628 | -2.19 | 274.56 K | 22.81 M |
| GORO | Gold Resource Corp | 16.1297 | 588.21 M | -1.256 | -7.22 | 544.03 K | 8.78 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.10 | 314.15 M | -0.21 | -3.95 | 882.79 K | 4.5 M |
| FRD | Friedman Industries Inc | 7.9242 | 283.61 M | -0.1195 | -1.49 | 10.3 K | 81.62 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1665 | 272.35 M | -0.072 | -0.87 | 65.4 K | 534.09 K |
| ACU | Acme United Corp | 8.405 | 269.44 M | -0.0992 | -1.17 | 30.3 K | 254.67 K |
| BKTI | Bk Technologies Inc | 7.0163 | 257.34 M | -0.279 | -3.82 | 864 | 6.06 K |
| GENC | Gencor Industries IN | 4.96 | 252.85 M | -0.0333 | -0.67 | 3.69 K | 18.32 K |
| PLG | Platinum Group Metals Ltd | 113.00 | 141.95 M | -4.00 | -3.42 | 3.64 K | 411.55 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | -70.00 | -5.26 | 9 | 11.34 K |
| SIF | Sifco Industries | 18.4007 | 124.73 M | -0.3407 | -1.82 | 3.2 K | 58.88 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | -0.20 | -0.95 | 523 | 10.88 K |
| CATX | Perspective Therapeutics Inc | 8.40 | 89.77 M | -0.30 | -3.45 | 15.18 K | 127.51 K |
| WYY | Widepoint Corp | 3.80 | 60.99 M | -0.20 | -5 | 5.7 K | 21.66 K |
| WWR | Westwater Resources | 3120.00 | 52.44 M | -366.6001 | -10.51 | 125 | 390 K |
| IBIO | Ibio Inc | 5650.00 | 50.06 M | -150.00 | -2.59 | 27 | 152.55 K |
| AGIG | AGIG | 143.75 | 36.22 M | -15.00 | -9.45 | 3.56 K | 511.18 K |
| COHN | Cohen & CO Inc | 4.3215 | 34.52 M | -0.18 | -4 | 126 | 544.51 |
| BESS | Bimergen Energy Corporation | 145.60 | 29.38 M | -2.80 | -1.89 | 106 | 15.43 K |
| UUU | Universal Security Instruments | 3.5954 | 16.02 M | -0.0253 | -0.7 | 14.7 K | 52.85 K |
| REED | Reed's, Inc. | 1769.2893 | 14.94 M | -57.6316 | -3.15 | 328 | 580.33 K |
| AIRI | Air Industries Group Inc | 49.9107 | 14.57 M | -1.0049 | -1.97 | 121 | 6.04 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | -0.1167 | -3.67 | 4.56 K | 13.97 K |
| CVR | Chicago Rivet & Machine Company | 12.3747 | 8.99 M | -0.3345 | -2.63 | 1.6 K | 19.8 K |
| TOVX | Theriva Biologics Inc | 18025.00 | 7.08 M | -1050.00 | -5.5 | 3 | 54.08 K |
| PLAG | Planet Green Holdings Corp | 305.00 | 5.01 M | -12.50 | -3.94 | 91 | 27.75 K |
| DSS | Document Security Systems | 8350.7148 | 4.25 M | -498.5508 | -5.63 | 73 | 609.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 786.00 | 4.08 M | -12.00 | -1.5 | 66 | 51.88 K |
| OPTT | Ocean Power Tech Inc | 602.00 | 3.89 M | -12.00 | -1.95 | 38.5 K | 23.18 M |
| AUMN | Golden Minerals Company | 135.00 | 3.6 M | -8.00 | -5.59 | 35.92 K | 4.85 M |
| PW | Power REIT | 7.1609 | 2.59 M | -0.1684 | -2.3 | 3.79 K | 27.13 K |
| IPB | Merrill Lynch & Company | 12.3356 | -0.0702 | -0.57 | 2.2 K | 27.14 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.93 | 605.2 B | -0.96 | -1.03 | 188.31 K | 17.31 M |
| SI | Silver | 33.984 | 1.06 B | -0.499 | -1.45 | 46.79 K | 1.59 M |
| CC | Cocoa | 2446.00 | -75.00 | -2.98 | 17.14 K | 41.93 M | |
| HG | Copper | 3.7355 | -0.0575 | -1.52 | 109 | 407.17 | |
| BZ | Brent Crude | 109.81 | -1.61 | -1.44 | 187.25 K | 20.56 M | |
| RU | Rubber | 240.50 | -2.50 | -1.03 | 283 | 68.06 K | |
| HO | Heating Oil | 3.0987 | -0.022 | -0.7 | 31.74 K | 98.36 K | |
| KC | Coffee | 172.30 | -1.00 | -0.58 | 11.69 K | 2.01 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 20.787 | 5.06 T | -0.2799 | -1.33 | 639.77 M | 13.3 B |
| MSFT | Microsoft Corporation | 24.5056 | 3.96 T | -0.3265 | -1.31 | 46.83 M | 1.15 B |
| AMZN | Amazon.com Inc | 12.7403 | 2.93 T | -0.1332 | -1.03 | 54.2 M | 690.53 M |
| META | Meta Platforms Inc | 20.6281 | 1.64 T | -2.0539 | -9.06 | 79.11 M | 1.63 B |
| AMD | Advanced Micro Devices | 3.46 | 844.99 B | -0.14 | -3.89 | 23.73 M | 82.12 M |
| MU | Micron Technology | 6.1053 | 820.41 B | -0.0975 | -1.57 | 38.11 M | 232.65 M |
| ASML | ASML Holding N.V. ADR | 50.5902 | 581.15 B | -1.4968 | -2.87 | 2.05 M | 103.47 M |
| INTC | Intel Corp | 16.1361 | 308.96 B | -0.2336 | -1.43 | 48.85 M | 788.22 M |
| AMAT | Applied Materials | 9.371 | 295.63 B | -0.0743 | -0.79 | 8.3 M | 77.79 M |
| TXN | Texas Instruments | 19.6919 | 274.75 B | -0.2128 | -1.07 | 6.48 M | 127.63 M |
| LIN | Linde Plc | 83.4056 | 239.54 B | -0.5921 | -0.7 | 854.1 K | 71.24 M |
| GILD | Gilead Sciences Inc | 23.198 | 211.94 B | -0.2073 | -0.89 | 10.12 M | 234.73 M |
| KLAC | K L A-Tencor Corp | 28.6805 | 199.34 B | -0.3225 | -1.11 | 1.99 M | 57 M |
| ADI | Analog Devices | 29.6992 | 190.58 B | -0.3654 | -1.22 | 1.99 M | 59.24 M |
| QCOM | Qualcomm Inc | 44.2543 | 185.68 B | -0.4171 | -0.93 | 11.31 M | 500.34 M |
| MRVL | Marvell Technology Inc | 8.1679 | 138.91 B | -0.2842 | -3.36 | 16.39 M | 133.87 M |
| VRTX | Vertex Pharmaceutic | 58.72 | 138.91 B | -0.32 | -0.54 | 2.33 M | 136.84 M |
| BKNG | Booking Holdings Inc | 24.7842 | 118.44 B | -0.1952 | -0.78 | 11.64 M | 288.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.8602 | 115.57 B | -0.1514 | -0.56 | 1.29 M | 34.59 M |
| MAR | Marriot International | 34.9396 | 110.28 B | -0.1824 | -0.52 | 2.25 M | 78.44 M |
| REGN | Regeneron Pharmaceuticals | 143.1926 | 94.76 B | -0.9238 | -0.64 | 644.5 K | 92.29 M |
| ADBE | Adobe Systems Inc | 33.415 | 92.12 B | -0.415 | -1.23 | 5.35 M | 178.71 M |
| CDNS | Cadence Design Systems, Inc. | 13.13 | 91 B | -0.19 | -1.43 | 1.58 M | 20.7 M |
| FTNT | Fortinet Inc | 5.216 | 90.79 B | -0.184 | -3.41 | 12.48 M | 65.07 M |
| MNST | Monster Beverage Cp | 9.0667 | 88.82 B | -0.05 | -0.55 | 13.42 M | 121.69 M |
| SNPS | Synopsys Inc | 33.50 | 88.14 B | -0.23 | -0.68 | 622.92 K | 20.87 M |
| MELI | MercadoLibre Inc | 80.2084 | 75.55 B | -0.9075 | -1.12 | 560.08 K | 44.92 M |
| HON | Honeywell International Inc. Common Stock | 40.8032 | 72.33 B | -0.2646 | -0.64 | 2.54 M | 103.84 M |
| MPWR | Monolithic Power Sys | 17.3532 | 66.21 B | -0.2734 | -1.55 | 240.1 K | 4.17 M |
| NXPI | Nxp Semiconductors | 22.4729 | 65.93 B | -0.2564 | -1.13 | 1.28 M | 28.68 M |
| ADSK | Autodesk Inc | 33.48 | 54.36 B | -0.20 | -0.59 | 2.49 M | 83.5 M |
| TER | Teradyne Inc | 13.2588 | 38.31 B | -0.1749 | -1.3 | 4.15 M | 55.09 M |
| NBIS | Nebius Group N.V. | 24.14 | 36.43 B | -0.35 | -1.43 | 1.65 M | 39.81 M |
| NTAP | Netapp Inc | 25.987 | 34.57 B | -0.6314 | -2.37 | 5.09 M | 132.35 M |
| ERIC | Ericsson ADR | 6.2826 | 34.48 B | -0.0798 | -1.25 | 3.07 M | 19.31 M |
| MCHP | Microchip Technology | 12.3832 | 32.76 B | -0.1174 | -0.94 | 3.61 M | 44.76 M |
| ILMN | Illumina Inc | 46.8093 | 32.49 B | -0.3502 | -0.74 | 856.74 K | 40.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.127 | 31.7 B | -0.0824 | -0.74 | 196.82 K | 2.19 M |
| EXPE | Expedia Group Inc | 53.5159 | 30.11 B | -0.7402 | -1.36 | 3.2 M | 171.09 M |
| CINF | Cincinnati Financial | 26.0818 | 29.15 B | -0.2018 | -0.77 | 773.1 K | 20.16 M |
| FLEX | Flextronics Intl Ltd | 4.4697 | 28.11 B | -0.0546 | -1.21 | 4.32 M | 19.3 M |
| TCOM | Trip.com Group Ltd ADR | 8.6579 | 27.76 B | -0.1294 | -1.47 | 6.29 M | 54.48 M |
| FCNCA | First Citizens Bancs | 155.4706 | 25.68 B | -0.9003 | -0.58 | 10.2 K | 1.59 M |
| AXON | Axon Enterprise Inc | 5.61 | 24.64 B | -0.07 | -1.23 | 351.9 K | 1.97 M |
| PFG | Principal Financial Group Inc | 17.262 | 24.63 B | -0.2065 | -1.18 | 2.56 M | 44.16 M |
| INCY | Incyte Corp | 18.61 | 24.52 B | -1.34 | -6.72 | 1.5 M | 27.96 M |
| LPLA | Lpl Financial Hld | 23.5405 | 24.02 B | -0.4278 | -1.78 | 166.8 K | 3.93 M |
| VTRS | Viatris Inc | 19.6138 | 23.95 B | -0.2836 | -1.43 | 3.77 M | 73.93 M |
| RGLD | Royal Gold Inc | 81.315 | 23.2 B | -0.6234 | -0.76 | 934.9 K | 76.02 M |
| PTC | Ptc Inc | 22.68 | 21.35 B | -0.27 | -1.18 | 631.86 K | 14.33 M |
| ENTG | Entegris Inc | 7.9469 | 21.17 B | -0.1915 | -2.35 | 615.3 K | 4.89 M |
| WWD | Woodward Inc | 32.2739 | 19.73 B | -0.5289 | -1.61 | 378.33 K | 12.21 M |
| FSLR | First Solar Inc | 21.001 | 19.45 B | -0.199 | -0.94 | 5.67 M | 119.1 M |
| SWKS | Skyworks Solutions | 18.9745 | 19.45 B | -0.6119 | -3.12 | 9.03 M | 171.27 M |
| GEN | Gen Digital Inc | 6.5192 | 17.8 B | -0.1036 | -1.56 | 11.08 M | 72.25 M |
| CHTR | Charter Communications | 76.37 | 17.42 B | -3.06 | -3.85 | 1.29 M | 98.41 M |
| MTSI | Macom Technology S | 12.97 | 17.3 B | -0.89 | -6.42 | 72.03 K | 934.18 K |
| EXEL | Exelixis Inc | 5.44 | 17.22 B | -0.115 | -2.07 | 2.42 M | 13.18 M |
| PAAS | Pan Amer Silver Corp | 16.4128 | 16.45 B | -1.0745 | -6.14 | 4.36 M | 71.64 M |
| HTHT | Huazhu Group Ltd ADR | 3.3698 | 15.98 B | -0.03 | -0.88 | 1.05 M | 3.54 M |
| LSCC | Lattice Semicond | 4.11 | 15.82 B | -0.07 | -1.67 | 662.14 K | 2.72 M |
| JAZZ | Jazz Pharma Plc | 57.20 | 15.75 B | -1.30 | -2.22 | 881.9 K | 50.44 M |
| LECO | Lincoln Elec Hld | 31.7203 | 15.4 B | -0.4974 | -1.54 | 312.9 K | 9.93 M |
| APA | Apa Corp | 64.5497 | 15.34 B | -1.2175 | -1.85 | 3.1 M | 200.23 M |
| ICLR | Icon Plc | 24.16 | 15.33 B | -0.46 | -1.87 | 53.56 K | 1.29 M |
| CG | The Carlyle Group | 12.6234 | 14.86 B | -0.1206 | -0.95 | 49.26 K | 621.83 K |
| MKSI | Mks Instruments Inc | 21.7262 | 14.43 B | -0.3499 | -1.58 | 199 K | 4.32 M |
| QXO | Qxo Inc | 29.5693 | 14.24 B | -2.6882 | -8.33 | 2 | 59.14 |
| LOGI | Logitech Int S.A. | 6.6583 | 13.9 B | -0.227 | -3.3 | 368.79 K | 2.46 M |
| LULU | Lululemon Athletica | 74.22 | 12.78 B | -0.76 | -1.01 | 1.02 M | 75.71 M |
| ALGN | Align Technology | 37.33 | 12.28 B | -0.50 | -1.32 | 712.67 K | 26.6 M |
| COO | Cooper Companies | 23.2441 | 12.09 B | -0.1221 | -0.52 | 1.06 M | 24.55 M |
| AKAM | Akamai Technologies | 38.36 | 12.03 B | -0.45 | -1.16 | 1.31 M | 50.34 M |
| AGNC | Agnc Investment Corp | 6.3876 | 11.13 B | -0.0439 | -0.68 | 6.47 M | 41.31 M |
| BMRN | Biomarin Pharmaceuticals | 40.37 | 11.07 B | -0.79 | -1.92 | 621.9 K | 25.11 M |
| SIRI | Sirius XM Holdings | 19.9411 | 10.85 B | -0.2383 | -1.18 | 4.31 M | 85.9 M |
| VSAT | Viasat Inc | 37.96 | 10.31 B | -0.37 | -0.97 | 184.15 K | 6.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 282.45 | 10.05 B | -10.85 | -3.7 | 9.71 K | 2.74 M |
| BPOP | Popular Inc | 13.3443 | 10 B | -0.1124 | -0.84 | 1 M | 13.4 M |
| LFUS | Littelfuse Inc | 49.7517 | 9.74 B | -0.4897 | -0.97 | 110.4 K | 5.49 M |
| BRKR | Bruker Corp | 12.3681 | 9.48 B | -0.0863 | -0.69 | 348.5 K | 4.31 M |
| AAL | American Airlines Group | 9.9082 | 9.35 B | -0.1509 | -1.5 | 5.22 M | 51.73 M |
| MTCH | Match Group Inc | 13.7797 | 9.09 B | -0.2692 | -1.92 | 2.17 M | 29.93 M |
| AEIS | Advanced Energy | 12.8541 | 8.97 B | -0.1667 | -1.28 | 239.6 K | 3.08 M |
| STRL | Sterling Constructio | 9.92 | 8.83 B | -0.09 | -0.9 | 39.76 K | 394.46 K |
| SANM | Sanmina Corp | 9.19 | 8.33 B | -0.13 | -1.39 | 331.95 K | 3.05 M |
| DSGX | Descartes Sys Group | 8.93 | 8.13 B | -0.10 | -1.11 | 2.54 K | 22.65 K |
| VLY | Valley National Bancorp | 5.514 | 7.87 B | -0.0326 | -0.59 | 1.12 M | 6.17 M |
| VIAV | Viavi Solutions | 7.2545 | 7.63 B | -0.0796 | -1.09 | 3.61 M | 26.16 M |
| TTMI | TTM Technologies | 10.07 | 7.61 B | -0.08 | -0.79 | 332.51 K | 3.35 M |
| VICR | Vicor Cp | 6.50 | 7.46 B | -0.10 | -1.52 | 35.58 K | 231.27 K |
| URBN | Urban Outfitters Inc | 38.43 | 7.45 B | -0.32 | -0.83 | 3.92 M | 150.63 M |
| CHRD | Chord Energy Corp | 18.0935 | 7.44 B | -0.537 | -2.88 | 1.47 M | 26.66 M |
| CROX | Crocs Inc | 16.84 | 7.3 B | -0.345 | -2.01 | 1.14 M | 19.15 M |
| ORKA | Oruka Therapeutics Inc | 1854.0673 | 7.25 B | -97.5824 | -5 | 19 | 35.23 K |
| AVT | Avnet Inc | 22.7717 | 7 B | -0.7874 | -3.34 | 1.34 M | 30.44 M |
| CVLT | Commvault Systems | 56.15 | 6.89 B | -1.02 | -1.78 | 384.71 K | 21.6 M |
| RIOT | Riot Blockchain Inc | 14.2684 | 6.78 B | -0.2854 | -1.96 | 14.86 K | 211.96 K |
| PPC | Pilgrim's Pride | 3.2209 | 6.72 B | -0.032 | -0.98 | 437.76 K | 1.41 M |
| ZG | Zillow Grp Inc Cl A | 13.8489 | 6.66 B | -0.2713 | -1.92 | 1.13 M | 15.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 133034.00 | 1.25 T | -1550.00 | -1.15 | 385 | 51.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.66 | 1.25 T | -0.88 | -0.98 | 4.47 M | 396.71 M |
| V | Visa Inc | 30.3504 | 790.59 B | -0.2859 | -0.93 | 10.53 M | 319.6 M |
| MA | Mastercard Inc | 42.0776 | 573.97 B | -0.3909 | -0.92 | 7.61 M | 320.13 M |
| ORCL | Oracle Corporation | 27.0734 | 367.83 B | -0.2059 | -0.75 | 18.51 M | 501.16 M |
| GE | General Electric Company | 84.7388 | 350.6 B | -0.6442 | -0.75 | 7.68 M | 650.69 M |
| RTX | Raytheon Technologies | 37.0467 | 270.25 B | -0.3333 | -0.89 | 5.78 M | 214.26 M |
| SAP | SAP Ag ADR | 57.1635 | 269.78 B | -0.4664 | -0.81 | 606 K | 34.64 M |
| CAT | Caterpillar Inc | 64.3859 | 267.5 B | -0.6023 | -0.93 | 8.6 M | 554.02 M |
| TM | Toyota Motor Corp Ltd | 57.7587 | 252.97 B | -0.7175 | -1.23 | 341.09 K | 19.7 M |
| BML-PJ | Bank of America Corporation | 10.4332 | 227.78 B | -0.0865 | -0.82 | 40.84 K | 426.07 K |
| BHP | BHP Billiton Ltd ADR | 27.5664 | 206.16 B | -0.2265 | -0.81 | 1.87 M | 51.56 M |
| C | Citigroup Inc | 24.6497 | 202.38 B | -0.1325 | -0.53 | 28.09 M | 692.41 M |
| APH | Amphenol Corp | 6.701 | 197.42 B | -0.1303 | -1.91 | 4.56 M | 30.53 M |
| BLK | Blackrock Inc | 129.3287 | 188.73 B | -1.4002 | -1.07 | 591.45 K | 76.49 M |
| CRM | Salesforce.com Inc | 37.837 | 175.69 B | -0.4016 | -1.05 | 4.8 M | 181.47 M |
| SCHW | The Charles Schwab Corp | 11.3754 | 160.88 B | -0.1271 | -1.1 | 8.48 M | 96.42 M |
| BX | Blackstone Inc | 7.2372 | 152.38 B | -0.1993 | -2.68 | 3.1 M | 22.44 M |
| TJX | TJX Companies | 18.5191 | 150.61 B | -0.1004 | -0.54 | 10.28 M | 190.4 M |
| ETN | Eaton Corp | 33.5162 | 137.61 B | -0.2809 | -0.83 | 2.28 M | 76.38 M |
| RIO | Rio Tinto Plc ADR | 19.3848 | 137.5 B | -0.4866 | -2.45 | 4.02 M | 78 M |
| PGR | Progressive Corp | 13.3834 | 134.27 B | -0.1335 | -0.99 | 4.19 M | 56.13 M |
| BTI | British American Tobacco Industries ADR | 22.9286 | 130.68 B | -0.152 | -0.66 | 829.6 K | 19.02 M |
| LOW | Lowe's Companies | 23.4078 | 130.09 B | -0.3064 | -1.29 | 11.03 M | 258.14 M |
| NEM | Newmont Mining Corp | 40.7538 | 124.66 B | -0.7744 | -1.86 | 6.81 M | 277.39 M |
| BMO | Bank of Montreal | 33.1282 | 120.04 B | -0.168 | -0.5 | 386.7 K | 12.81 M |
| MPC | Marathon Petroleum Corp | 18.1103 | 106.07 B | -0.0915 | -0.5 | 3.61 M | 65.4 M |
| HCA | Hca Holdings Inc | 25.6008 | 105.37 B | -0.2862 | -1.11 | 1.96 M | 50.2 M |
| CNQ | Canadian Natural Resources | 8.8639 | 99.45 B | -0.2481 | -2.72 | 5.15 M | 45.65 M |
| VLO | Valero Energy Corp | 18.1349 | 97.81 B | -0.1256 | -0.69 | 5.71 M | 103.48 M |
| AEM | Agnico-Eagle Mines Ltd | 39.741 | 96.29 B | -1.317 | -3.21 | 1.64 M | 65.06 M |
| EQNR | Equinor ASA ADR | 13.3697 | 96.28 B | -0.1157 | -0.86 | 1.15 M | 15.31 M |
| ING | ING Groep N.V. ADR | 4.6395 | 94.78 B | -0.0603 | -1.28 | 1.56 M | 7.25 M |
| ELV | Elevance Health Inc | 47.7958 | 92.83 B | -0.6293 | -1.3 | 2.49 M | 118.91 M |
| TT | Trane Technologies Plc | 23.0743 | 92.12 B | -0.2788 | -1.19 | 4.06 M | 93.72 M |
| RCL | Royal Caribbean Cruises Ltd | 25.4801 | 90.9 B | -0.6114 | -2.34 | 2.84 M | 72.29 M |
| SPG | Simon Property Group | 78.6015 | 89.01 B | -0.4402 | -0.56 | 1.64 M | 129.21 M |
| MCO | Moody's Corp | 39.3079 | 88.06 B | -0.3115 | -0.79 | 1.11 M | 43.47 M |
| MSI | Motorola Solutions | 40.834 | 87.19 B | -0.5432 | -1.31 | 1.55 M | 63.11 M |
| FCX | Freeport-Mcmoran Inc | 31.1417 | 86.61 B | -0.2861 | -0.91 | 11.82 M | 368.06 M |
| EOG | Eog Resources | 41.038 | 79.47 B | -0.2683 | -0.65 | 2.49 M | 102.29 M |
| SU | Suncor Energy Inc | 20.7121 | 78 B | -0.2227 | -1.06 | 4.24 M | 87.87 M |
| BCS | Barclays Plc ADR | 8.7623 | 76.79 B | -0.1046 | -1.18 | 4.09 M | 35.83 M |
| GM | General Motors Company | 18.1183 | 75.3 B | -0.3272 | -1.77 | 5.69 M | 103.08 M |
| SLB | Schlumberger N.V. | 52.2507 | 73.65 B | -0.5347 | -1.01 | 4.75 M | 248.03 M |
| APO | Apollo Global Management Llc C | 6.4951 | 72.5 B | -0.0525 | -0.8 | 101.5 K | 659.25 K |
| AON | AON Plc | 45.8387 | 71.36 B | -0.2361 | -0.51 | 1.32 M | 60.47 M |
| DLR | Digital Realty Trust | 40.085 | 69.64 B | -0.2505 | -0.62 | 1.48 M | 59.42 M |
| APD | Air Products and Chemicals | 61.1639 | 69.53 B | -0.4153 | -0.67 | 709.89 K | 43.42 M |
| RELX | Relx Plc ADR | 6.7958 | 69.26 B | -0.0752 | -1.09 | 168.4 K | 1.14 M |
| TDG | Transdigm Group Inc | 61.2528 | 68.55 B | -0.487 | -0.79 | 226.7 K | 13.89 M |
| URI | United Rentals | 35.0985 | 68.41 B | -0.6489 | -1.82 | 2.02 M | 71.01 M |
| ET | Energy Transfer LP | 4.1498 | 66.9 B | -0.023 | -0.55 | 1.66 M | 6.91 M |
| BSX | Boston Scientific Corp | 5.64 | 64.79 B | -0.15 | -2.59 | 20.05 M | 113.08 M |
| CRH | CRH Plc ADR | 14.0442 | 64.43 B | -0.1835 | -1.29 | 95.2 K | 1.34 M |
| TEL | TE Connectivity Ltd | 27.7276 | 62.61 B | -0.4094 | -1.46 | 1.4 M | 38.76 M |
| CMI | Cummins Inc | 67.4059 | 62.52 B | -0.694 | -1.02 | 2.13 M | 143.59 M |
| NWG | Natwest Group Plc ADR | 5.293 | 62.49 B | -0.0723 | -1.35 | 223.65 K | 1.18 M |
| WPM | Wheaton Precious Metals | 32.1159 | 62.05 B | -1.3151 | -3.93 | 6.07 M | 194.9 M |
| TRGP | Targa Resources | 27.6242 | 60.32 B | -0.164 | -0.59 | 99.1 K | 2.74 M |
| EW | Edwards Lifesciences Corp | 17.3983 | 59.81 B | -0.2434 | -1.38 | 2.75 M | 47.86 M |
| NKE | Nike Inc | 21.1068 | 57.44 B | -0.2658 | -1.24 | 11.82 M | 249.58 M |
| OXY | Occidental Petroleum Corp | 55.7707 | 56.88 B | -0.3726 | -0.66 | 2.87 M | 159.84 M |
| AME | Amtek Inc | 32.4559 | 54.65 B | -0.7045 | -2.12 | 1.2 M | 38.89 M |
| AZO | Autozone | 369.30 | 51.78 B | -2.50 | -0.67 | 832.94 K | 307.61 M |
| INFY | Infosys Ltd ADR | 3.7409 | 50.99 B | -0.0364 | -0.96 | 6.85 M | 25.63 M |
| A | Agilent Technologies | 24.6076 | 50.16 B | -0.1972 | -0.8 | 2.86 M | 70.38 M |
| MT | Arcelormittal ADR | 30.6103 | 49.39 B | -0.5294 | -1.7 | 1.79 M | 54.78 M |
| FNV | Franco Nev Corp | 48.5422 | 49.33 B | -3.2646 | -6.3 | 558.1 K | 27.09 M |
| F | Ford Motor Company | 5.3239 | 49.04 B | -0.0413 | -0.77 | 28.56 M | 152.04 M |
| WCN | Waste Connections Inc | 16.7644 | 47.83 B | -0.2307 | -1.36 | 1.54 M | 25.8 M |
| MSCI | MSCI Inc | 31.3239 | 47.75 B | -0.3337 | -1.05 | 428 K | 13.41 M |
| DVN | Devon Energy Corp | 39.4787 | 47.75 B | -0.5833 | -1.46 | 2.47 M | 97.58 M |
| AU | Anglogold Ashanti Ltd ADR | 30.3971 | 47.47 B | -0.268 | -0.87 | 2.02 M | 61.34 M |
| STT | State Street Corp | 30.4333 | 46.69 B | -0.2245 | -0.73 | 2.74 M | 83.39 M |
| CMG | Chipotle Mexican Grill | 6.6604 | 45.44 B | -0.0676 | -1 | 19.68 M | 131.11 M |
| HMC | Honda Motor Company ADR | 19.9497 | 45.26 B | -0.3718 | -1.83 | 245.7 K | 4.9 M |
| WDS | Woodside Energy Group Ltd | 20.2234 | 42.06 B | -0.1826 | -0.89 | 6.68 K | 135.09 K |
| CCL | Carnival Corp | 29.1994 | 41.33 B | -0.3078 | -1.04 | 5.49 M | 160.45 M |
| EL | Estee Lauder Companies | 51.4257 | 41.1 B | -0.318 | -0.61 | 1.31 M | 67.37 M |
| SLF | Sun Life Financial Inc | 13.7858 | 40.86 B | -0.0818 | -0.59 | 337.4 K | 4.65 M |
| DHI | D.R. Horton | 18.9605 | 40.63 B | -0.2839 | -1.48 | 6.64 M | 125.91 M |
| SKYD | Skydance Corporation | 28.701 | 40.54 B | -0.5086 | -1.74 | 8.54 M | 245.07 M |
| STM | Stmicroelectronics N.V. ADR | 4.5366 | 39.96 B | -0.162 | -3.45 | 1.51 M | 6.87 M |
| KB | KB Financial Group Inc ADR | 21.7336 | 39.51 B | -0.5819 | -2.61 | 132.41 K | 2.88 M |
| FIX | Comfort Systems USA | 10.4575 | 38.92 B | -0.1344 | -1.27 | 87.37 K | 913.71 K |
| CBRE | CBRE Group Inc | 19.25 | 38.85 B | -0.11 | -0.57 | 3.93 M | 75.65 M |
| CIEN | Ciena Corp | 13.86 | 38.59 B | -0.34 | -2.39 | 2.94 M | 40.76 M |
| CCI | Crown Castle International Corp | 39.0837 | 38.02 B | -0.7881 | -1.98 | 2.46 M | 96.2 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5129 | 37.57 B | -0.171 | -2.56 | 269.9 K | 1.76 M |
| HEI-A | HEICO Corporation | 11.2965 | 35.86 B | -0.3742 | -3.21 | 72.54 K | 819.44 K |
| CNC | Centene Corp | 9.2475 | 34.75 B | -0.0875 | -0.94 | 1.51 M | 13.94 M |
| GFI | Gold Fields Ltd ADR | 8.3909 | 33.99 B | -0.1026 | -1.21 | 5.98 M | 50.22 M |
| EQT | Eqt Corp | 28.6266 | 32.53 B | -0.173 | -0.6 | 897.77 K | 25.7 M |
| RJF | Raymond James Financial | 20.4672 | 32.29 B | -0.1205 | -0.59 | 759 K | 15.53 M |
| CCJ | Cameco Corp | 17.8461 | 31.74 B | -0.1872 | -1.04 | 1.36 M | 24.23 M |
| EC | Ecopetrol S.A. ADR | 18.577 | 31.37 B | -0.3773 | -1.99 | 398.3 K | 7.4 M |
| TECK | Teck Resources Ltd | 23.508 | 30.86 B | -0.5151 | -2.14 | 2.3 M | 54.16 M |
| TS | Tenaris S.A. ADR | 26.9214 | 30.41 B | -0.2421 | -0.89 | 1.37 M | 36.94 M |
| DG | Dollar General Corp | 45.4791 | 30.29 B | -0.3724 | -0.81 | 2.4 M | 109.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 288.4636 | 7.15 M | -2.7737 | -0.95 | 249 | 71.83 K |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 433 | 19.09 K | |
| FLNT | Flint Corp | 12.40 | -2.00 | -13.89 | 75 | 930 | |
| ATX | ATEX Resources Inc. | 7.80 | -1.20 | -13.33 | 167 | 1.3 K | |
| CDR | Condor Energies Inc | 4.00 | -0.60 | -13.04 | 10.12 K | 40.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | -0.4762 | -10 | 9.64 K | 41.31 K | |
| FVI | Fortuna Mines Inc | 5.18 | -0.51 | -8.96 | 400.1 K | 2.07 M | |
| BTO | B2Gold Corp | 3.0211 | -0.2896 | -8.75 | 8.17 M | 24.69 M | |
| TLO | Talon Metals Corp | 3.30 | -0.30 | -8.33 | 400 | 1.32 K | |
| BCT | Briacell Therapeutics Corp | 26.5555 | -2.4141 | -8.33 | 581 | 15.43 K | |
| GFP | Greenfirst Forest Products Inc | 5.848 | -0.4873 | -7.69 | 5.28 K | 30.9 K | |
| NG | Novagold Res Inc | 5.66 | -0.43 | -7.06 | 452.87 K | 2.56 M | |
| CG | Centerra Gold Inc | 4.6355 | -0.3186 | -6.43 | 518 K | 2.4 M | |
| CSCI | Cosciens Biopharma Inc | 45600.00 | -3000.00 | -6.17 | 2 | 91.2 K | |
| SSRM | Ssr Mining Inc | 14.8062 | -0.9673 | -6.13 | 230.9 K | 3.42 M | |
| FNV | Franco-Nevada Corp | 47.355 | -2.9554 | -5.87 | 790.2 K | 37.42 M | |
| GAU | Galiano Gold Inc | 3.43 | -0.21 | -5.77 | 190.4 K | 653.07 K | |
| AUMN | Golden Minerals Company | 5.26 | -0.32 | -5.73 | 63.2 K | 332.43 K | |
| HMMC | Hemlo Mining Corp. | 186.75 | -11.25 | -5.68 | 811 | 151.45 K | |
| TXR | Torex Resources Inc. | 20.3104 | -1.1889 | -5.53 | 150.78 K | 3.06 M | |
| TXG | Torex Gold Resources Inc | 20.4121 | -1.1948 | -5.53 | 1.51 M | 30.78 M | |
| PAAS | Pan American Silver Corp | 16.02 | -0.9309 | -5.49 | 520.23 K | 8.33 M | |
| SGY | Surge Energy Inc | 33.6883 | -1.9347 | -5.43 | 65.08 K | 2.19 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.67 | -0.2546 | -5.17 | 1.3 K | 6.07 K | |
| TKO | Taseko Mines Ltd | 3.20 | -0.17 | -5.04 | 159.5 K | 510.4 K | |
| BU | Burcon Nutrascience Corp | 78.5773 | -3.9703 | -4.81 | 1.11 K | 87.38 K | |
| IMG | Iamgold Corp | 14.483 | -0.7284 | -4.79 | 1.7 M | 24.56 M | |
| SVM | Silvercorp Metals Inc | 5.4095 | -0.2622 | -4.62 | 296.3 K | 1.6 M | |
| MRE | Martinrea International Inc | 6.1662 | -0.294 | -4.55 | 181.95 K | 1.12 M | |
| AG | First Majestic Silver Corp | 21.8955 | -1.0064 | -4.39 | 611.59 K | 13.39 M | |
| PD | Precision Drilling Corp | 168.00 | -7.60 | -4.33 | 1.06 M | 177.91 M | |
| CGG | China Gold Int Resources Corp | 3.4781 | -0.1551 | -4.27 | 369.78 K | 1.29 M | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 3.32 K | 76.34 K | |
| AFN | Ag Growth International Inc | 19.8912 | -0.8601 | -4.14 | 73.6 K | 1.46 M | |
| ECO | Ecosynthetix Inc | 3.29 | -0.14 | -4.08 | 118.7 K | 390.52 K | |
| TRX | Trx Gold Corporation | 4.86 | -0.20 | -3.95 | 70.52 K | 342.75 K | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.15 | -3.9 | 178.64 K | 660.98 K | |
| MER | Africa Oil Corp | 7.5983 | -0.2975 | -3.77 | 272.7 K | 2.07 M | |
| EDR | Endeavour Silver Corp | 8.9093 | -0.3455 | -3.73 | 246.02 K | 2.19 M | |
| WPM | Wheaton Precious Metals Corp | 31.1708 | -1.1941 | -3.69 | 2.13 M | 66.41 M | |
| K | Kinross Gold Corp | 8.6812 | -0.3298 | -3.66 | 3.24 M | 28.15 M | |
| WRG | Western Energy Services Corp | 984.00 | -37.20 | -3.64 | 262 | 257.81 K | |
| ELD | Eldorado Gold | 71.5343 | -2.4886 | -3.36 | 1.81 M | 129.5 M | |
| ACQ | Autocanada Inc | 10.1913 | -0.35 | -3.32 | 14.86 K | 151.43 K | |
| PXT | Parex Resources Inc | 3.5629 | -0.1152 | -3.13 | 134.4 K | 478.85 K | |
| MARI | Marimaca Copper Corp | 7.75 | -0.25 | -3.13 | 4 K | 31 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.946 | -0.576 | -3.11 | 71.39 K | 1.28 M | |
| ESM | Euro Sun Mining Inc | 5.8125 | -0.1816 | -3.03 | 5.84 K | 33.95 K | |
| DPM | Dundee Precious Metals Inc | 8.2928 | -0.2543 | -2.98 | 576.11 K | 4.78 M | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 3.61 K | 19.72 K | |
| AGI | Alamos Gold Inc Cls A | 15.9414 | -0.4713 | -2.87 | 311.67 K | 4.97 M | |
| ABX | Barrick Mining Corp | 30.9749 | -0.8959 | -2.81 | 3.16 M | 97.75 M | |
| LUN | Lundin Mining Corp | 3.8715 | -0.11 | -2.76 | 1.15 M | 4.46 M | |
| TA | Transalta Corp | 9.7061 | -0.274 | -2.75 | 687 K | 6.67 M | |
| ATH | Athabasca Oil Corp | 13.46 | -0.37 | -2.68 | 336.46 K | 4.53 M | |
| CLS | Celestica Inc Sv | 7.28 | -0.20 | -2.67 | 278.2 K | 2.03 M | |
| AEM | Agnico Eagle Mines Ltd | 38.3763 | -1.0506 | -2.66 | 708.21 K | 27.18 M | |
| TOU | Tourmaline Oil Corp | 18.8779 | -0.507 | -2.62 | 271.6 K | 5.13 M | |
| OVV | Ovintiv Inc | 80.1528 | -2.0881 | -2.54 | 252.45 K | 20.23 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6832 | -0.1201 | -2.5 | 24.34 K | 113.97 K | |
| EXE | Extendicare Inc | 3.3845 | -0.0852 | -2.46 | 175.1 K | 592.63 K | |
| TCL-A | Transcontinental Inc | 3.8407 | -0.0955 | -2.43 | 111.39 K | 427.8 K | |
| EFX | Enerflex Ltd | 9.2867 | -0.2284 | -2.4 | 189.2 K | 1.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.4962 | -0.2078 | -2.39 | 81.66 K | 693.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.05 | -0.2184 | -2.36 | 3.28 M | 29.66 M | |
| CFW | Calfrac Well Services Ltd | 628.75 | -15.00 | -2.33 | 3.64 K | 2.29 M | |
| KRN | Karnalyte Resources Inc | 7.13 | -0.17 | -2.33 | 10.6 K | 75.58 K | |
| ACX | Act Energy Technologies Ltd | 6.8841 | -0.1613 | -2.29 | 81.23 K | 559.2 K | |
| FTT | Finning Intl | 17.2546 | -0.3953 | -2.24 | 295.61 K | 5.1 M | |
| ADN | Acadian Timber Corp | 5.2317 | -0.1195 | -2.23 | 8.3 K | 43.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.7417 | -0.107 | -2.21 | 323.9 K | 1.54 M | |
| BNE | Bonterra Energy Corp | 27.7978 | -0.6226 | -2.19 | 8.13 K | 225.94 K | |
| HBM | Hudbay Minerals Inc | 9.4185 | -0.2103 | -2.18 | 426.8 K | 4.02 M | |
| MG | Magna International Inc | 13.7948 | -0.2916 | -2.07 | 1.18 M | 16.3 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.96 | -0.29 | -2.04 | 23.82 K | 332.46 K | |
| RIC | Richmont Mines | 4.8732 | -0.0997 | -2 | 12.31 K | 60.01 K | |
| RUS | Russel Metals | 12.3122 | -0.2466 | -1.96 | 140.8 K | 1.73 M | |
| TECK-B | Teck Resources Limited | 23.0113 | -0.4605 | -1.96 | 1.31 M | 30.11 M | |
| MDI | Major Drilling Grp | 9.8429 | -0.1961 | -1.95 | 98.7 K | 971.51 K | |
| X | TMX Group Ltd | 6.9866 | -0.1383 | -1.94 | 638.25 K | 4.46 M | |
| TWC | Twc Enterprises Ltd | 5.8143 | -0.1146 | -1.93 | 1.51 K | 8.77 K | |
| OBE | Obsidian Energy Ltd | 103.88 | -2.03 | -1.92 | 1.61 M | 167.42 M | |
| MSCL | Satellos Bioscience Inc | 127.20 | -2.40 | -1.85 | 1.04 K | 132.92 K | |
| TOT | Total Energy Services Inc | 11.6941 | -0.22 | -1.85 | 23.98 K | 280.38 K | |
| WPK | Winpak Ltd | 12.2889 | -0.2302 | -1.84 | 1.23 K | 15.07 K | |
| LNR | Linamar Corp | 18.3292 | -0.3384 | -1.81 | 69.08 K | 1.27 M | |
| PTM | Platinum Group Metals Ltd | 111.00 | -2.00 | -1.77 | 744 | 82.58 K | |
| POU | Paramount Resources Ltd | 11.1719 | -0.1998 | -1.76 | 134.81 K | 1.51 M | |
| PNP | Pinetree Capital Ltd | 232.00 | -4.00 | -1.69 | 911 | 211.35 K | |
| ADEN | Adentra Inc | 4.1472 | -0.0711 | -1.69 | 5.4 K | 22.39 K | |
| TCW | Trican Well | 8.031 | -0.1363 | -1.67 | 609.82 K | 4.9 M | |
| ENGH | Enghouse Systems Ltd | 5.1466 | -0.0864 | -1.65 | 24.02 K | 123.62 K | |
| NFI | Nfi Group Inc. | 5.2553 | -0.0879 | -1.65 | 39.97 K | 210.07 K | |
| WFG | West Fraser Timber CO Ltd | 24.651 | -0.4006 | -1.6 | 308.4 K | 7.6 M | |
| AIM | Aimia Inc | 13.2909 | -0.1986 | -1.47 | 642.1 K | 8.53 M | |
| NPK | Verde Agritech Plc | 4.09 | -0.06 | -1.45 | 42.8 K | 175.05 K | |
| AIF | Altus Group Ltd | 6.5217 | -0.0953 | -1.44 | 15.71 K | 102.44 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.5681 | -0.7088 | -1.44 | 187 K | 9.08 M | |
| ESI | Ensign Energy Services Inc | 4.3188 | -0.0627 | -1.43 | 99.49 K | 429.67 K | |
| WCP | Whitecap Resources Inc | 3.5905 | -0.0517 | -1.42 | 831.8 K | 2.99 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.92 | 82.42 B | -0.09 | -2.24 | 4.9 K | 19.21 K |
| BRDCY | Bridgestone Corporation | 8.1512 | 32.65 B | -0.246 | -2.93 | 46.16 K | 376.25 K |
| HOS | Hornbeck Offshore Services, Inc | 19.45 | 1.76 B | -0.13 | -0.66 | 698.88 K | 13.59 M |
| NTPIF | Nam Tai Property Inc. | 10.58 | 262.33 M | -0.36 | -3.29 | 540.26 K | 5.72 M |
| ESGLF | EnviroGold Global Limited | 11.40 | 47.19 M | -1.50 | -11.63 | 25 | 285 |
| VNPKF | Verde Agritech Ltd. | 4.20 | 24.8 M | -0.146 | -3.36 | 12.4 K | 52.08 K |
| HEWA | Healthwarehouse.Com | 4.95 | 5.15 M | -0.54 | -9.84 | 7.41 K | 36.66 K |
| FTEG | For The Earth Corp | 4.80 | 3.7 M | -2.10 | -30.43 | 46 | 220.8 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | -1.00 | -9.09 | 278 | 2.78 K |
| ZVOI | Zovio Inc | 10.72 | 137.92 K | -0.24 | -2.19 | 439.2 K | 4.71 M |
| REDFY | Rediff.com India Limited | 3.75 | 97.36 K | -0.22 | -5.54 | 53.95 K | 202.3 K |
| GRLF | Green Leaf Innovations Inc | 6.00 | 51.52 K | -1.00 | -14.29 | 2.32 M | 13.92 M |
| EBWK | Enigma-Bulwark Ltd. | 3.50 | 13.66 K | -0.50 | -12.5 | 7.22 K | 25.26 K |
| AXPWQ | Axion Power International Inc | 196000.00 | 9.6 K | -11200.00 | -5.41 | 1 | 196 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.48 | 7.83 K | -1.52 | -15.2 | 475 | 4.03 K |
| SIMPQ | Simply Inc | 290.00 | 1.55 K | -12.50 | -4.13 | 102 | 29.58 K |
| CYRNQ | CYRNQ | 54.80 | 799 | -1.00 | -1.79 | 1.04 K | 56.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4852 | 785 | -0.2225 | -6 | 56.45 K | 196.74 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | -2.56 | -3.03 | 706 | 57.84 K |
| EORBF | Orbite Technologies Inc | 3.3795 | 49 | -0.0195 | -0.57 | 25.8 K | 87.19 K |
| PPJE | PPJ Healthcare Enterprises Inc | 4.00 | -35.00 | -89.74 | 26 | 104 | |
| ONCI | On4 Communications Inc | 3037.50 | -384.75 | -11.24 | 2.11 K | 6.41 M | |
| HIMR | Hollund Industrial Marine Inc | 4.00 | -0.50 | -11.11 | 9.07 K | 36.3 K | |
| ANDI | Andiamo Corporation | 13.30 | -1.40 | -9.52 | 133 | 1.77 K | |
| TREVQ | Trevali Mining Corporation | 12.30 | -0.40 | -3.15 | 4 K | 49.2 K | |
| PZOO | Pazoo Inc | 6500.00 | -125.00 | -1.89 | 5 | 32.5 K | |
| ESINQ | ITT Educational Services Inc | 36.00 | -0.58 | -1.59 | 464.24 K | 16.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 25.60 | -13.60 | -34.69 | 6 | 153.6 | |
| CTN | Centurion Minerals Ltd | 33.5999 | -14.40 | -30 | 55 | 1.85 K | |
| CPAU | CopAur Minerals Inc | 22.00 | -5.00 | -18.52 | 525 | 11.55 K | |
| SOU | Southern Energy Corp | 4.00 | -0.80 | -16.67 | 75 | 300 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 9 | 1.35 K | |
| STMP | Stamper Oil & Gas Corp | 218.1441 | -43.6288 | -16.67 | 14 | 3.05 K | |
| URZ | Urz Energy Corp | 27.50 | -5.00 | -15.38 | 2.68 K | 73.67 K | |
| GST | Gold Strategy Inc. | 4.25 | -0.75 | -15 | 100 | 425 | |
| PURO | Platauro Metals Corp. | 20.0334 | -3.3389 | -14.29 | 54 | 1.08 K | |
| GGX | GGX Gold Corp | 8.55 | -1.35 | -13.64 | 167 | 1.43 K | |
| KGS | Kingman Minerals Ltd | 20.00 | -3.00 | -13.04 | 103 | 2.06 K | |
| KCC | Kincora Copper Limited | 31.50 | -4.50 | -12.5 | 2.69 K | 84.73 K | |
| OPW | Opawica Explorations Inc | 192.00 | -24.00 | -11.11 | 17 | 3.26 K | |
| WEB | Westbridge Energy Corporation | 24.4387 | -2.7154 | -10 | 344 | 8.41 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.56 | -9.09 | 2.06 K | 11.52 K | |
| NCP | Nickel Creek Platinum Corp. | 165.00 | -15.00 | -8.33 | 549 | 90.58 K | |
| UGD | Unigold Inc | 3.60 | -0.30 | -7.69 | 31.35 K | 112.86 K | |
| TIG | Triumph Gold Corp | 15.00 | -1.00 | -6.25 | 792 | 11.88 K | |
| LQWD | LQwD FinTech Corp | 44.80 | -2.80 | -5.88 | 552 | 24.73 K | |
| LTV | Leonovus Inc | 4.80 | -0.30 | -5.88 | 4.37 K | 20.98 K | |
| BQE | BQE Water Inc | 17.50 | -1.00 | -5.41 | 22.8 K | 399 K | |
| SKYG | Sky Gold Corp | 300.00 | -15.00 | -4.76 | 670 | 201 K | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 145 | 2.9 K | |
| ANDC | Andina Copper Corporation | 12.50 | -0.625 | -4.76 | 8 | 100 | |
| SA-H | Southern Arc Minerals Inc | 4.00 | -0.20 | -4.76 | 650 | 2.6 K | |
| TK | Tinka Resources Limited | 3.05 | -0.15 | -4.69 | 34.12 K | 104.07 K | |
| NEXG | NeXGold Mining Corp | 10.20 | -0.48 | -4.49 | 1.21 K | 12.32 K | |
| GG | Galane Gold Ltd | 4.25 | -0.20 | -4.49 | 11.96 K | 50.83 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | -0.2331 | -4.35 | 6.48 K | 33.22 K | |
| AXL | Arrow Exploration Corp | 42.735 | -1.7094 | -3.85 | 13.8 K | 589.74 K | |
| CTA | Centaurus Energy Inc | 125.00 | -5.00 | -3.85 | 1.67 K | 209.12 K | |
| SILV | Silver Valley Metals Corp. | 3.375 | -0.135 | -3.85 | 4.89 K | 16.49 K | |
| LPK | Lupaka Gold Corp | 7.70 | -0.30 | -3.75 | 1.47 K | 11.32 K | |
| SGLD | Scorpio Gold Corporation | 13.86 | -0.54 | -3.75 | 8.54 K | 118.35 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.3883 | -3.64 | 56.93 K | 585.69 K | |
| MON | Montero Mining and Exploration Ltd | 6.72 | -0.24 | -3.45 | 208 | 1.4 K | |
| SC-H | Serrano Resources Ltd | 8.75 | -0.25 | -2.78 | 550 | 4.81 K | |
| NZ | New Zealand Energy Corp | 20.50 | -0.40 | -1.91 | 15.96 K | 327.18 K | |
| CKG | Chesapeake Gold Corp | 9.54 | -0.18 | -1.85 | 22.73 K | 216.87 K | |
| KTN | Kootenay Silver Inc | 11.20 | -0.20 | -1.75 | 3.16 K | 35.39 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.05 | -1.23 | 106.98 K | 427.92 K |