Loser Valuations for 2 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 9.6666 | 29.15 B | -0.0755 | -0.77 | 213.85 K | 2.07 M |
| GSAT | Globalstar | 6.75 | 11.19 B | -0.45 | -6.25 | 9.78 K | 66.02 K |
| BTG | B2Gold Corp | 3.1865 | 6.99 B | -0.0394 | -1.22 | 6.9 K | 21.99 K |
| NG | Novagold Resources Inc | 5.48 | 2.74 B | -0.12 | -2.14 | 2.78 M | 15.23 M |
| TGB | Taseko Mines Ltd | 3.30 | 2.67 B | -0.07 | -2.08 | 215.19 K | 710.13 K |
| NOG | Northern Oil and Gas | 132.1072 | 2.49 B | -0.9713 | -0.73 | 79.94 K | 10.56 M |
| SVM | Silvercorp Metals Inc | 5.6161 | 2.06 B | -0.0793 | -1.39 | 807.33 K | 4.53 M |
| UUUU | Energy Fuels Inc | 9.50 | 1.78 B | -0.15 | -1.55 | 524 | 4.98 K |
| TMP | Tompkinstrustco | 26.321 | 1.45 B | -0.1499 | -0.57 | 20.4 K | 536.95 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 912.51 M | -1.8746 | -2.74 | 422 | 28.08 K |
| GAU | Galiano Gold Inc | 3.34 | 656.6 M | -0.04 | -1.18 | 367.9 K | 1.23 M |
| OBE | Obsidian Energy Ltd | 76.5336 | 605.97 M | -2.2888 | -2.9 | 388.2 K | 29.71 M |
| GORO | Gold Resource Corp | 15.3805 | 588.21 M | -0.191 | -1.23 | 173.15 K | 2.66 M |
| CIX | Compx International Inc | 8.6747 | 543.45 M | -0.1257 | -1.43 | 803 | 6.97 K |
| CTGO | Contango Ore Inc | 6.61 | 508.63 M | -0.63 | -8.7 | 2.08 K | 13.76 K |
| VGZ | Vista Gold Corp | 3.53 | 399.9 M | -0.05 | -1.4 | 279.42 K | 986.37 K |
| NAK | Northern Dynasty Minerals | 4.48 | 369.8 M | -0.13 | -2.82 | 240.54 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 51.10 | 334.69 M | -1.00 | -1.92 | 62.05 K | 3.17 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.98 | 314.15 M | -0.21 | -4.05 | 193.71 K | 964.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1663 | 272.35 M | -0.0675 | -0.82 | 24.2 K | 197.62 K |
| ELLO | Ellomay Capital Ltd | 4.8655 | 250.23 M | -0.0584 | -1.19 | 250 | 1.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6913 | 240 M | -0.0373 | -0.79 | 127.6 K | 598.61 K |
| PLX | Protalix Biotherapeutics | 51.50 | 230.43 M | -1.20 | -2.28 | 24.55 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 7.0226 | 193.6 M | -0.2374 | -3.27 | 16.1 K | 113.06 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 139.43 M | -210.00 | -13.64 | 13 | 17.29 K |
| LODE | Comstock Mining Inc | 780.00 | 127.01 M | -27.50 | -3.41 | 1.3 K | 1.01 M |
| SIF | Sifco Industries | 16.5995 | 124.73 M | -0.1461 | -0.87 | 31.7 K | 526.2 K |
| OPHC | Optimumbank Hlds | 23.72 | 112.79 M | -0.28 | -1.17 | 68 | 1.61 K |
| DIT | Amcon Distributing Company | 51.6789 | 58.53 M | -0.6929 | -1.32 | 500 | 25.84 K |
| WWR | Westwater Resources | 2967.0005 | 52.44 M | -32.9995 | -1.1 | 37 | 109.78 K |
| DXR | Daxor Corp | 7.7784 | 49.8 M | -0.1241 | -1.57 | 10.24 K | 79.64 K |
| XTNT | Xtant Medical Holdings Inc | 182.3999 | 38.49 M | -4.80 | -2.56 | 1.51 K | 275.06 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | -2.10 | -4.69 | 2.77 K | 118.24 K |
| COHN | Cohen & CO Inc | 4.3215 | 34.52 M | -0.216 | -4.76 | 484 | 2.09 K |
| BESS | Bimergen Energy Corporation | 127.40 | 29.38 M | -5.60 | -4.21 | 191 | 24.33 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | -75.00 | -2.86 | 54 | 137.7 K |
| MXC | Mexco Energy Corp | 6.493 | 21.55 M | -0.1938 | -2.9 | 2.7 K | 17.53 K |
| INLX | Intellinetics Inc | 178.50 | 17.35 M | -14.00 | -7.27 | 15 | 2.68 K |
| AWX | Avalon Holdings Corp | 4.25 | 11 M | -0.06 | -1.39 | 500 | 2.12 K |
| PLAG | Planet Green Holdings Corp | 312.50 | 5.01 M | -2.50 | -0.79 | 13 | 4.06 K |
| DSS | Document Security Systems | 8616.6084 | 4.25 M | -357.2949 | -3.98 | 233 | 2.01 M |
| OPTT | Ocean Power Tech Inc | 572.00 | 3.89 M | -14.00 | -2.39 | 39.77 K | 22.75 M |
| AUMN | Golden Minerals Company | 125.75 | 3.6 M | -2.00 | -1.57 | 30.46 K | 3.83 M |
| ENSV | Enservco Corpporation | 5.742 | 29.09 K | -1.008 | -14.93 | 39 | 223.94 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.99 | 97.61 M | -0.81 | -7.5 | 592 | 5.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.89 | 605.2 B | -0.59 | -0.64 | 177.73 K | 16.33 M |
| SI | Silver | 34.669 | 1.06 B | -0.283 | -0.81 | 33.95 K | 1.18 M |
| ZL | Soybean Oil | 51.05 | -0.49 | -0.95 | 10.8 K | 551.49 K | |
| CL | Crude Oil | 91.89 | -0.59 | -0.64 | 177.73 K | 16.33 M | |
| BZ | Brent Crude | 111.57 | -0.62 | -0.55 | 152.72 K | 17.04 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.7884 | 3.53 T | -0.1189 | -0.63 | 111.5 M | 2.09 B |
| GOOG | Alphabet Inc Class C | 18.7006 | 3.5 T | -0.1183 | -0.63 | 112.03 M | 2.09 B |
| AMZN | Amazon.com Inc | 12.53 | 2.93 T | -0.0705 | -0.56 | 43.92 M | 550.26 M |
| COST | Costco Wholesale | 72.9537 | 472.44 B | -0.748 | -1.01 | 2.05 M | 149.61 M |
| AZN | Astrazeneca Plc ADR | 27.4823 | 289.65 B | -0.1397 | -0.51 | 3.61 M | 99.3 M |
| SBUX | Starbucks Corporation | 19.7146 | 125.35 B | -0.3379 | -1.69 | 21.86 M | 431 M |
| BKNG | Booking Holdings Inc | 24.1991 | 118.44 B | -0.3369 | -1.37 | 22.45 M | 543.33 M |
| MAR | Marriot International | 33.5583 | 110.28 B | -0.2954 | -0.87 | 3.5 M | 117.48 M |
| EQIX | Equinix Inc | 148.9637 | 103.94 B | -1.2492 | -0.83 | 512.7 K | 76.37 M |
| CSX | CSX Corp | 5.504 | 94.62 B | -0.0293 | -0.53 | 28.27 M | 155.62 M |
| FTNT | Fortinet Inc | 4.652 | 90.79 B | -0.028 | -0.6 | 15.57 M | 72.43 M |
| MNST | Monster Beverage Cp | 9.115 | 88.82 B | -0.0567 | -0.62 | 8.59 M | 78.26 M |
| MDLZ | Mondelez Intl Inc | 20.8433 | 84.23 B | -10.7974 | -34.13 | 31.59 M | 658.45 M |
| NTES | Netease Inc ADR | 8.5383 | 81.98 B | -0.1211 | -1.4 | 2.63 M | 22.42 M |
| MPWR | Monolithic Power Sys | 16.3621 | 66.21 B | -0.205 | -1.24 | 228.7 K | 3.74 M |
| FAST | Fastenal Company | 7.7762 | 62.92 B | -0.0526 | -0.67 | 7.12 M | 55.34 M |
| NDAQ | Nasdaq Inc | 6.2602 | 61.5 B | -0.0564 | -0.89 | 5.74 M | 35.93 M |
| GRMN | Garmin Ltd | 27.3056 | 55.62 B | -0.1379 | -0.5 | 408.6 K | 11.16 M |
| MSTR | Strategy | 13.141 | 51.25 B | -0.171 | -1.28 | 1.2 M | 15.83 M |
| ODFL | Old Dominion Freight Line Inc | 9.2907 | 34.62 B | -0.3222 | -3.35 | 2.72 M | 25.27 M |
| NTAP | Netapp Inc | 23.8215 | 34.57 B | -0.3597 | -1.49 | 6.3 M | 150.13 M |
| ULTA | Ulta Beauty Inc | 96.30 | 28.41 B | -0.51 | -0.53 | 370.9 K | 35.72 M |
| VRSN | Verisign Inc | 47.9221 | 27.91 B | -0.2716 | -0.56 | 3.96 M | 189.59 M |
| VRSK | Verisk Analytics Inc | 44.8258 | 26.55 B | -0.3623 | -0.8 | 486.7 K | 21.82 M |
| DLTR | Dollar Tree Inc | 47.63 | 26.42 B | -0.67 | -1.39 | 1.95 M | 93.02 M |
| CASY | Casey's General Stor | 50.4625 | 25.82 B | -0.4388 | -0.86 | 159.48 K | 8.05 M |
| AXON | Axon Enterprise Inc | 6.05 | 24.64 B | -0.10 | -1.63 | 731.6 K | 4.43 M |
| EXPD | Expeditors Intl | 29.4549 | 24.43 B | -0.8124 | -2.68 | 3.11 M | 91.47 M |
| LPLA | Lpl Financial Hld | 23.4993 | 24.02 B | -0.1317 | -0.56 | 151.5 K | 3.56 M |
| TROW | T Rowe Price Group | 38.3907 | 23.66 B | -0.3247 | -0.84 | 890.4 K | 34.18 M |
| SBAC | SBA Communications | 57.2925 | 19.99 B | -0.6606 | -1.14 | 3.28 M | 188.05 M |
| HST | Host Marriott Financial Trust | 9.2949 | 18.01 B | -0.0833 | -0.89 | 8.9 M | 82.72 M |
| TSEM | Tower Semiconductor | 8.78 | 16.76 B | -0.10 | -1.13 | 4.2 K | 36.88 K |
| HTHT | Huazhu Group Ltd ADR | 3.4148 | 15.98 B | -0.0855 | -2.44 | 232.04 K | 792.38 K |
| LSCC | Lattice Semicond | 3.68 | 15.82 B | -0.04 | -1.08 | 2 M | 7.35 M |
| LECO | Lincoln Elec Hld | 30.21 | 15.4 B | -0.1665 | -0.55 | 444.7 K | 13.43 M |
| CHRW | C.H. Robinson Ww | 42.6884 | 14.96 B | -0.3643 | -0.85 | 1.2 M | 51.1 M |
| CG | The Carlyle Group | 12.3678 | 14.86 B | -0.2315 | -1.84 | 119.77 K | 1.48 M |
| MKSI | Mks Instruments Inc | 20.1816 | 14.43 B | -1.263 | -5.89 | 619.6 K | 12.5 M |
| FIVE | Five Below Inc | 37.76 | 13.96 B | -0.97 | -2.5 | 363.44 K | 13.72 M |
| HALO | Halozyme Therapeutic | 7.07 | 11.69 B | -0.341 | -4.6 | 1.26 M | 8.89 M |
| FDS | FactSet Research Systems Inc | 80.6858 | 11.5 B | -1.4305 | -1.74 | 809.57 K | 65.32 M |
| DPZ | Domino's Pizza Inc Common Stock | 32.3812 | 10.86 B | -0.429 | -1.31 | 637.4 K | 20.64 M |
| SMTC | Semtech Corp | 24.69 | 10.59 B | -0.20 | -0.8 | 417.59 K | 10.31 M |
| NVMI | Nova Ltd | 7.73 | 10.36 B | -0.05 | -0.64 | 84.76 K | 655.21 K |
| BRKR | Bruker Corp | 12.6462 | 9.48 B | -0.0958 | -0.75 | 479.5 K | 6.06 M |
| MORN | Morningstar Inc | 56.5668 | 9.15 B | -0.3664 | -0.64 | 106.5 K | 6.02 M |
| SAIA | Saia Inc | 13.5467 | 9.06 B | -0.2333 | -1.69 | 212.7 K | 2.88 M |
| WYNN | Wynn Resorts Ltd | 84.64 | 8.99 B | -0.7164 | -0.84 | 1.42 M | 119.83 M |
| AEIS | Advanced Energy | 11.9814 | 8.97 B | -0.1079 | -0.89 | 236.2 K | 2.83 M |
| DSGX | Descartes Sys Group | 8.80 | 8.13 B | -0.08 | -0.9 | 24.1 K | 212.08 K |
| CYTK | Cytokinetics | 5.10 | 7.83 B | -0.03 | -0.58 | 31.24 K | 159.32 K |
| VIAV | Viavi Solutions | 6.6405 | 7.63 B | -0.1365 | -2.01 | 7.79 M | 51.73 M |
| IDCC | Interdigital Inc | 28.5621 | 7.53 B | -0.3989 | -1.38 | 651.37 K | 18.6 M |
| VICR | Vicor Cp | 6.47 | 7.46 B | -0.14 | -2.12 | 49.16 K | 318.08 K |
| URBN | Urban Outfitters Inc | 36.86 | 7.45 B | -0.47 | -1.26 | 2.81 M | 103.69 M |
| ORKA | Oruka Therapeutics Inc | 1610.111 | 7.25 B | -97.5825 | -5.71 | 15 | 24.15 K |
| CHDN | Churchill Downs IN | 9.5464 | 6.99 B | -0.1576 | -1.62 | 198.71 K | 1.9 M |
| KTOS | Kratos Defns | 5.82 | 6.91 B | -0.11 | -1.85 | 275.61 K | 1.6 M |
| RUSHB | Rush Entpr Cl B | 6.675 | 6.9 B | -0.0517 | -0.77 | 2.39 K | 15.95 K |
| CVLT | Commvault Systems | 56.62 | 6.89 B | -0.9367 | -1.63 | 782.81 K | 44.32 M |
| RIOT | Riot Blockchain Inc | 16.48 | 6.78 B | -1.9976 | -10.81 | 54.38 K | 896.18 K |
| FORM | Formfactor Inc | 5.38 | 6.71 B | -0.27 | -4.78 | 461.82 K | 2.48 M |
| ZG | Zillow Grp Inc Cl A | 12.1962 | 6.66 B | -0.5363 | -4.21 | 4.71 M | 57.46 M |
| AAON | Aaon Inc | 5.1789 | 6.18 B | -0.051 | -0.98 | 111.24 K | 576.12 K |
| WFRD | Weatherford International Plc | 12.0507 | 6.11 B | -0.107 | -0.88 | 7.57 M | 91.17 M |
| QLYS | Qualys Inc | 13.69 | 6.06 B | -0.26 | -1.86 | 306.72 K | 4.2 M |
| HOMB | Home Bancshares Inc | 6.3547 | 6.02 B | -0.0516 | -0.81 | 220.4 K | 1.4 M |
| SSRM | Ssr Mining Inc | 14.9145 | 5.63 B | -0.2296 | -1.52 | 505.43 K | 7.54 M |
| ABCB | Ameris Bancorp | 10.8328 | 5.57 B | -0.1732 | -1.57 | 54.5 K | 590.39 K |
| CAKE | Cheesecake Fact | 27.3857 | 5.42 B | -0.1697 | -0.62 | 651.3 K | 17.84 M |
| CACC | Credit Acceptance | 85.33 | 5.22 B | -0.60 | -0.7 | 23.08 K | 1.97 M |
| NWE | Northwestern Corp | 20.6585 | 5.22 B | -0.2742 | -1.31 | 420.56 K | 8.69 M |
| RUSHA | Rush Entpr Cl A | 7.705 | 5.22 B | -0.1155 | -1.48 | 180.93 K | 1.39 M |
| PEGA | Pegasystems Inc | 6.5787 | 5.16 B | -0.1346 | -2 | 986.8 K | 6.49 M |
| PSMT | Pricesmart Inc | 64.9042 | 5.16 B | -0.6812 | -1.04 | 100.14 K | 6.5 M |
| MRCY | Mercury Sys Inc | 9.2363 | 5.09 B | -0.3752 | -3.9 | 168.19 K | 1.55 M |
| IONS | Ionis Pharmaceuticals | 13.21 | 4.68 B | -0.56 | -4.07 | 1.54 M | 20.35 M |
| NOVT | Novanta Inc | 8.79 | 4.68 B | -0.08 | -0.9 | 99.11 K | 871.22 K |
| TCBI | Texas Capital Bncsh | 48.9412 | 4.4 B | -0.3928 | -0.8 | 362.21 K | 17.73 M |
| ITRI | Itron Inc | 41.83 | 4.37 B | -0.52 | -1.23 | 205.69 K | 8.6 M |
| FELE | Franklin Electric Company | 26.2672 | 4.32 B | -0.1698 | -0.64 | 122.07 K | 3.21 M |
| CRVL | Corvel Cp | 7.4683 | 4.23 B | -0.0567 | -0.75 | 63.8 K | 476.51 K |
| EXPO | Exponent Inc | 12.0073 | 4.09 B | -0.214 | -1.75 | 273.2 K | 3.28 M |
| WSFS | WSFS Financial Corp | 11.9169 | 4.04 B | -0.0722 | -0.6 | 187.2 K | 2.23 M |
| CVBF | Cvb Financial Corp | 7.4758 | 4 B | -0.0956 | -1.26 | 677.8 K | 5.07 M |
| DIOD | Diodes Inc | 16.98 | 3.99 B | -0.22 | -1.28 | 161.6 K | 2.74 M |
| ENPH | Enphase Energy Inc | 3.84 | 3.66 B | -0.05 | -1.29 | 155.1 K | 595.58 K |
| RNST | Renasant Corp | 14.2243 | 3.62 B | -0.0859 | -0.6 | 32.77 K | 466.06 K |
| CENX | Century Aluminum C | 7.19 | 3.61 B | -0.1899 | -2.57 | 1.2 M | 8.61 M |
| ACHC | Acadia Healthcr Company | 24.00 | 3.59 B | -0.14 | -0.58 | 106.94 K | 2.57 M |
| USLM | U S Lime & Mineral | 8.6989 | 3.4 B | -0.0511 | -0.58 | 8.5 K | 73.94 K |
| ARLP | Alliance Resource Pt | 8.6161 | 3.23 B | -0.2335 | -2.64 | 318.58 K | 2.74 M |
| BELFB | BEL Fuse Inc Cl B | 16.0268 | 3.23 B | -0.1089 | -0.67 | 23.6 K | 378.23 K |
| SBLK | Star Bulk Carriers | 23.4502 | 3.18 B | -1.0534 | -4.3 | 794 | 18.62 K |
| CENT | Central Garden | 9.2897 | 3.01 B | -0.0626 | -0.67 | 47.84 K | 444.38 K |
| IPGP | Ipg Photonics Corp | 56.2634 | 2.95 B | -0.6632 | -1.17 | 600.05 K | 33.76 M |
| ARCB | Arcbest Corp | 6.777 | 2.95 B | -0.1568 | -2.26 | 322.58 K | 2.19 M |
| GRBK | Green Brick Partners | 3.8897 | 2.71 B | -0.1724 | -4.24 | 666.67 K | 2.59 M |
| ATRO | Astronics Cp | 9.3801 | 2.67 B | -0.0613 | -0.65 | 100.94 K | 946.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 30.8632 | 790.59 B | -0.1657 | -0.53 | 10.04 M | 309.91 M |
| PG | Procter & Gamble Company | 49.3237 | 390.92 B | -0.4733 | -0.95 | 11.24 M | 554.47 M |
| HSBC | HSBC Holdings Plc ADR | 23.0538 | 307.37 B | -0.1275 | -0.55 | 920.7 K | 21.23 M |
| BAC-PL | Bank of America Corporation | 490.5881 | 244.84 B | -3.1754 | -0.64 | 3.49 K | 1.71 M |
| BML-PL | Bank of America Corporation | 10.4203 | 237.7 B | -0.0594 | -0.57 | 7.38 K | 76.95 K |
| BAC-PE | Bank of America Corporation | 10.689 | 226.98 B | -0.0703 | -0.65 | 30.48 K | 325.78 K |
| AXP | American Express Company | 47.2989 | 216.9 B | -0.4549 | -0.95 | 4.48 M | 211.98 M |
| DIS | Walt Disney Company | 45.1718 | 205.84 B | -0.3761 | -0.83 | 7.24 M | 327.22 M |
| MCD | McDonald's Corporation | 63.5684 | 199.68 B | -0.741 | -1.15 | 5.98 M | 380.11 M |
| ABT | Abbott Laboratories | 25.1978 | 191.31 B | -0.1985 | -0.78 | 15 M | 377.85 M |
| BLK | Blackrock Inc | 126.5642 | 188.73 B | -1.9216 | -1.5 | 1.12 M | 142.13 M |
| DHR | Danaher Corp | 22.4956 | 165.98 B | -0.157 | -0.69 | 3.75 M | 84.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6605 | 152.54 B | -0.0241 | -0.65 | 268.1 K | 981.38 K |
| BX | Blackstone Inc | 6.8237 | 152.38 B | -0.1362 | -1.96 | 2.4 M | 16.35 M |
| TJX | TJX Companies | 18.8786 | 150.61 B | -0.1003 | -0.53 | 7.99 M | 150.8 M |
| ETN | Eaton Corp | 32.7508 | 137.61 B | -0.3511 | -1.06 | 3.68 M | 120.6 M |
| BA | Boeing Company | 57.9094 | 137.39 B | -0.3998 | -0.69 | 3.08 M | 178.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.551 | 133.64 B | -0.0473 | -0.62 | 2.33 M | 17.59 M |
| HCA | Hca Holdings Inc | 26.4435 | 105.37 B | -0.3896 | -1.45 | 2.38 M | 62.81 M |
| ICE | Intercontinental Exchange | 22.2689 | 98.56 B | -0.2457 | -1.09 | 4.49 M | 99.93 M |
| AEM | Agnico-Eagle Mines Ltd | 41.3656 | 96.29 B | -0.213 | -0.51 | 1.24 M | 51.16 M |
| BN | Brookfield Corporation | 6.258 | 94.63 B | -0.0737 | -1.16 | 5 M | 31.31 M |
| KKR | KKR & Co. LP | 9.3828 | 93.14 B | -0.1596 | -1.67 | 675.5 K | 6.34 M |
| MSI | Motorola Solutions | 40.1788 | 87.19 B | -0.2637 | -0.65 | 1.44 M | 57.72 M |
| TRV | The Travelers Companies Inc | 50.9788 | 82.12 B | -0.2746 | -0.54 | 2.07 M | 105.53 M |
| ITW | Illinois Tool Works Inc | 43.0137 | 81.86 B | -0.5559 | -1.28 | 2.95 M | 126.95 M |
| FDX | Fedex Corp | 70.821 | 74.82 B | -0.4358 | -0.61 | 1.68 M | 119.22 M |
| APO | Apollo Global Management Llc C | 6.2894 | 72.5 B | -0.0657 | -1.03 | 380.7 K | 2.39 M |
| ET | Energy Transfer LP | 4.1821 | 66.9 B | -0.036 | -0.85 | 3.38 M | 14.15 M |
| BSX | Boston Scientific Corp | 5.66 | 64.79 B | -0.03 | -0.53 | 8.64 M | 48.91 M |
| CMI | Cummins Inc | 64.97 | 62.52 B | -0.3965 | -0.61 | 2.3 M | 149.61 M |
| NWG | Natwest Group Plc ADR | 5.022 | 62.49 B | -0.1024 | -2 | 225.28 K | 1.13 M |
| WPM | Wheaton Precious Metals | 32.5012 | 62.05 B | -0.3518 | -1.07 | 4.73 M | 153.71 M |
| TRGP | Targa Resources | 27.6679 | 60.32 B | -0.2735 | -0.98 | 205.5 K | 5.69 M |
| NUE | Nucor Corp | 27.084 | 58.19 B | -0.3223 | -1.18 | 1.87 M | 50.66 M |
| NKE | Nike Inc | 21.0249 | 57.44 B | -0.1329 | -0.63 | 11.31 M | 237.7 M |
| OXY | Occidental Petroleum Corp | 54.7042 | 56.88 B | -0.7902 | -1.42 | 6.03 M | 329.85 M |
| FNV | Franco Nev Corp | 51.4573 | 49.33 B | -0.341 | -0.66 | 288.2 K | 14.83 M |
| VALE | Vale S.A. ADR | 7.3575 | 49.28 B | -0.0618 | -0.83 | 14.9 M | 109.6 M |
| F | Ford Motor Company | 5.0505 | 49.04 B | -0.0722 | -1.41 | 63.63 M | 321.36 M |
| WCN | Waste Connections Inc | 16.0525 | 47.83 B | -0.13 | -0.8 | 751.35 K | 12.06 M |
| MSCI | MSCI Inc | 23.0229 | 47.75 B | -8.4415 | -26.83 | 15.26 M | 351.43 M |
| AU | Anglogold Ashanti Ltd ADR | 28.9647 | 47.47 B | -0.5864 | -1.98 | 2.09 M | 60.65 M |
| CMG | Chipotle Mexican Grill | 6.0592 | 45.44 B | -0.2634 | -4.17 | 169.64 M | 1.03 B |
| YUM | Yum! Brands | 40.3829 | 43.1 B | -0.5895 | -1.44 | 5.27 M | 212.95 M |
| EL | Estee Lauder Companies | 52.4803 | 41.1 B | -0.385 | -0.73 | 1.83 M | 95.78 M |
| SKYD | Skydance Corporation | 26.9669 | 40.54 B | -0.4085 | -1.49 | 7.98 M | 215.12 M |
| KB | KB Financial Group Inc ADR | 21.3599 | 39.51 B | -0.4594 | -2.11 | 108.87 K | 2.33 M |
| CNC | Centene Corp | 9.10 | 34.75 B | -0.1575 | -1.7 | 2.98 M | 27.08 M |
| P | Everpure, Inc. | 10.33 | 33.98 B | -0.13 | -1.24 | 3.57 M | 36.85 M |
| EQT | Eqt Corp | 29.4918 | 32.53 B | -0.1928 | -0.65 | 895.85 K | 26.42 M |
| BIP | Brookfield Infrastructure Partners LP | 7.235 | 31.27 B | -0.0909 | -1.24 | 539.78 K | 3.91 M |
| WRB | W.R. Berkley Corp | 8.089 | 28.54 B | -0.0808 | -0.99 | 4.25 M | 34.38 M |
| DOV | Dover Corp | 34.6402 | 28.2 B | -0.6399 | -1.81 | 2.2 M | 76.09 M |
| PPG | PPG Industries | 45.0362 | 27.48 B | -0.3615 | -0.8 | 897.2 K | 40.41 M |
| LVS | Las Vegas Sands | 29.5122 | 26.44 B | -0.1672 | -0.56 | 5.83 M | 171.96 M |
| IHG | Intercontinental Hotels Group ADR | 19.3105 | 26.37 B | -0.2138 | -1.1 | 149.96 K | 2.9 M |
| ATI | Allegheny Technologies Inc | 28.2291 | 24.82 B | -1.029 | -3.52 | 2.02 M | 56.89 M |
| TSN | Tyson Foods | 12.353 | 21.21 B | -0.127 | -1.02 | 5.18 M | 63.97 M |
| DD | Du Pont De.Nemours Inc | 12.0955 | 20.79 B | -0.0664 | -0.55 | 10.31 M | 124.73 M |
| ZBH | Zimmer Biomet Holdings | 58.3469 | 20.31 B | -0.4767 | -0.81 | 1.8 M | 104.83 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2313 | 18.63 B | -0.0676 | -0.73 | 1.36 M | 12.52 M |
| CF | Cf Industries Holdings | 31.4648 | 18.19 B | -0.3529 | -1.11 | 5.49 M | 172.6 M |
| H | Hyatt Hotels Corp | 37.9502 | 17.89 B | -0.3965 | -1.03 | 475.3 K | 18.04 M |
| IEX | Idex Corp | 34.4031 | 17.4 B | -0.2912 | -0.84 | 549.62 K | 18.91 M |
| BALL | Ball Corporation | 18.3868 | 17.38 B | -0.1221 | -0.66 | 1.12 M | 20.6 M |
| DINO | HF Sinclair Corp | 23.882 | 16.92 B | -0.3981 | -1.64 | 4.64 M | 110.9 M |
| JHX | James Hardie Industries Se ADR | 6.6028 | 16.86 B | -0.1101 | -1.64 | 7.58 K | 50.02 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 17.4284 | 16.83 B | -0.2844 | -1.61 | 16.73 K | 291.49 K |
| LDOS | Leidos Holdings Inc | 16.8166 | 16.74 B | -0.2278 | -1.34 | 660.16 K | 11.1 M |
| CDE | Coeur Mining Inc | 28.45 | 15.62 B | -0.70 | -2.4 | 3.49 M | 99.32 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.8176 | 15.55 B | -0.682 | -1.47 | 379.99 K | 17.41 M |
| RBC | Regal-Beloit Corp | 43.4066 | 15.54 B | -0.264 | -0.6 | 71.6 K | 3.11 M |
| WCC | Wesco International | 55.0641 | 15.41 B | -0.9412 | -1.68 | 409.5 K | 22.55 M |
| CLH | Clean Harbors | 47.35 | 15.29 B | -0.56 | -1.17 | 319.54 K | 15.13 M |
| CRS | Carpenter Technology Corp | 41.6011 | 14.73 B | -0.2711 | -0.65 | 357.9 K | 14.89 M |
| TXT | Textron Inc | 25.2239 | 14.71 B | -0.6653 | -2.57 | 2.02 M | 50.89 M |
| EMBJ | Embraer S.A. | 24.3538 | 14.68 B | -0.8638 | -3.43 | 1.72 M | 41.88 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 23.0007 | 14.36 B | -0.207 | -0.89 | 43.8 K | 1.01 M |
| RPM | RPM International Inc | 19.7951 | 13.5 B | -1.0109 | -4.86 | 3.03 M | 59.9 M |
| AGI | Alamos Gold Inc | 17.3906 | 12.91 B | -0.4176 | -2.34 | 20.8 K | 361.72 K |
| GWRE | Guidewire Software Inc | 30.72 | 12.85 B | -0.45 | -1.44 | 802.7 K | 24.66 M |
| SKM | Sk Telecom Corp ADR | 8.6673 | 12.71 B | -0.0718 | -0.82 | 530.94 K | 4.6 M |
| GL | Globe Life Inc | 30.1505 | 12.33 B | -0.1655 | -0.55 | 698.7 K | 21.07 M |
| WTS | Watts Water Technologies | 33.4771 | 11.99 B | -0.431 | -1.27 | 240.65 K | 8.06 M |
| RRC | Range Resources Corp | 65.9992 | 11.96 B | -0.3677 | -0.55 | 1.26 M | 83.24 M |
| SUN | Sunoco LP | 7.6865 | 11.91 B | -0.0421 | -0.54 | 77.83 K | 598.27 K |
| DPZ | Domino's Pizza Inc | 32.3812 | 11.49 B | -0.429 | -1.31 | 637.4 K | 20.64 M |
| TX | Ternium S.A. ADR | 9.0257 | 10.77 B | -0.2956 | -3.17 | 517.4 K | 4.67 M |
| R | Ryder System | 26.7248 | 10.77 B | -0.2609 | -0.97 | 424.8 K | 11.35 M |
| MOH | Molina Healthcare Inc | 24.88 | 10.73 B | -0.15 | -0.6 | 324.98 K | 8.09 M |
| AA | Alcoa Corp | 17.9983 | 10.55 B | -0.122 | -0.67 | 4.59 M | 82.57 M |
| ALSN | Allison Transmission Holdings | 16.1764 | 10.31 B | -0.3355 | -2.03 | 501.6 K | 8.11 M |
| MOG-B | Moog Inc | 35.506 | 10.3 B | -0.3159 | -0.88 | 100 | 3.55 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 7.421 | 10.26 B | -0.0444 | -0.59 | 1.85 M | 13.74 M |
| KNX | Knight-Swift Transporation Inc | 11.8711 | 10.11 B | -0.0932 | -0.78 | 1.31 M | 15.5 M |
| CUBE | Cubesmart | 7.4926 | 10.1 B | -0.0595 | -0.79 | 1.12 M | 8.38 M |
| AYI | Acuity Brands Inc | 57.2224 | 9.94 B | -2.8464 | -4.74 | 1.2 M | 68.51 M |
| HBM | Hudbay Minerals Inc | 9.246 | 9.75 B | -0.0765 | -0.82 | 27.8 K | 257.04 K |
| HL | Hecla Mining Company | 6.2121 | 9.6 B | -0.0469 | -0.75 | 6.76 M | 41.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 19.3168 | -1.7923 | -8.49 | 7.55 M | 145.8 M | |
| TXR | Torex Resources Inc. | 19.2206 | -1.7833 | -8.49 | 754.77 K | 14.51 M | |
| AI | Atrium Mortgage Investment Corp | 3.992 | -0.3592 | -8.26 | 7.7 K | 30.74 K | |
| AIF | Altus Group Ltd | 6.0873 | -0.4252 | -6.53 | 93.35 K | 568.23 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 50 | 9.12 K | |
| TGO | Terago Inc | 11.26 | -0.59 | -4.98 | 3.1 K | 34.91 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 3.05 K | 12.2 K | |
| HPS-A | Hammond Power Solutions Inc | 5.6893 | -0.2725 | -4.57 | 8.78 K | 49.92 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 15.15 K | 333.26 K | |
| KEI | Kolibri Global Energy Inc | 6.80 | -0.30 | -4.23 | 2.58 K | 17.54 K | |
| PPTA | Perpetua Resources Corp | 32.10 | -1.40 | -4.18 | 6.57 K | 210.9 K | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 300 | 3.48 K | |
| CHR | Chorus Aviation Inc | 20.818 | -0.6789 | -3.16 | 617.51 K | 12.86 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.42 | -0.14 | -3.07 | 109.9 K | 485.76 K | |
| ORIO | ORIO | 48.4898 | -1.4694 | -2.94 | 6.67 K | 323.43 K | |
| CRRX | Carerx Corp | 13.382 | -0.3935 | -2.86 | 9.16 K | 122.65 K | |
| OBE | Obsidian Energy Ltd | 94.57 | -2.73 | -2.81 | 1.94 M | 183.35 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5162 | -0.1201 | -2.59 | 9 K | 40.65 K | |
| JAG | Jaguar Mining Inc | 931.6026 | -24.7321 | -2.59 | 205.71 K | 191.64 M | |
| WPK | Winpak Ltd | 11.6052 | -0.3074 | -2.58 | 2.46 K | 28.49 K | |
| SII | Sprott Inc | 27.9802 | -0.7252 | -2.53 | 1.21 K | 33.86 K | |
| AGI | Alamos Gold Inc Cls A | 16.2023 | -0.4124 | -2.48 | 379.45 K | 6.15 M | |
| HMMC | Hemlo Mining Corp. | 182.25 | -4.50 | -2.41 | 123 | 22.42 K | |
| GAU | Galiano Gold Inc | 3.25 | -0.08 | -2.4 | 120.4 K | 391.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.5949 | -0.1845 | -2.1 | 101.94 K | 876.14 K | |
| FVI | Fortuna Mines Inc | 5.14 | -0.11 | -2.1 | 175 K | 899.5 K | |
| TRX | Trx Gold Corporation | 4.89 | -0.10 | -2 | 47.67 K | 233.12 K | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 8.21 K | 40 K | |
| SGY | Surge Energy Inc | 31.5434 | -0.6308 | -1.96 | 31.26 K | 986.02 K | |
| PTM | Platinum Group Metals Ltd | 103.00 | -2.00 | -1.9 | 762 | 78.49 K | |
| GDL | Goodfellow Inc | 3.4145 | -0.0637 | -1.83 | 3.6 K | 12.29 K | |
| WFC | Wall Financial | 4.6417 | -0.0804 | -1.7 | 200 | 928.34 | |
| BRE | Bridgemarq Real Estate Services Inc | 3.769 | -0.0647 | -1.69 | 15.1 K | 56.91 K | |
| SSRM | Ssr Mining Inc | 14.7488 | -0.249 | -1.66 | 133 K | 1.96 M | |
| POU | Paramount Resources Ltd | 12.3239 | -0.2077 | -1.66 | 421.51 K | 5.19 M | |
| NG | Novagold Res Inc | 5.38 | -0.09 | -1.65 | 235.9 K | 1.27 M | |
| ADEN | Adentra Inc | 3.7838 | -0.0632 | -1.64 | 11.6 K | 43.89 K | |
| SVM | Silvercorp Metals Inc | 5.5024 | -0.0878 | -1.57 | 161.3 K | 887.54 K | |
| TKO | Taseko Mines Ltd | 3.24 | -0.05 | -1.52 | 145.4 K | 471.1 K | |
| AQN | Algonquin Power and Utilities Corp | 3.3281 | -0.0501 | -1.48 | 319.1 K | 1.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.8199 | -0.0991 | -1.43 | 217.86 K | 1.49 M | |
| VGZ | Vista Gold Corp | 3.47 | -0.05 | -1.42 | 27.65 K | 95.95 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3747 | -0.1591 | -1.38 | 6.28 K | 71.39 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.6032 | -0.0635 | -1.36 | 3.02 K | 13.92 K | |
| WCN | Waste Connections Inc | 23.191 | -0.3128 | -1.33 | 208.8 K | 4.84 M | |
| EDR | Endeavour Silver Corp | 8.8457 | -0.1091 | -1.22 | 159.84 K | 1.41 M | |
| AUMN | Golden Minerals Company | 4.95 | -0.06 | -1.2 | 45.8 K | 226.71 K | |
| CDR | Condor Energies Inc | 4.20 | -0.05 | -1.18 | 23.5 K | 98.7 K | |
| SJ | Stella Jones Inc | 12.1321 | -0.1434 | -1.17 | 22.4 K | 271.76 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9316 | -0.0571 | -1.14 | 6.71 K | 33.07 K | |
| WTE | Westshore Terminals Investment Corp | 14.0739 | -0.161 | -1.13 | 119.86 K | 1.69 M | |
| PGIC | Premium Global Income Split Corp | 10.0271 | -0.1139 | -1.12 | 94 | 942.55 | |
| CG | Centerra Gold Inc | 5.277 | -0.0595 | -1.11 | 1.01 M | 5.3 M | |
| WRG | Western Energy Services Corp | 972.00 | -10.80 | -1.1 | 149 | 144.83 K | |
| ACX | Act Energy Technologies Ltd | 7.4949 | -0.0821 | -1.08 | 23.44 K | 175.71 K | |
| AFN | Ag Growth International Inc | 19.5771 | -0.2058 | -1.04 | 42.1 K | 824.2 K | |
| BN | Brookfield Corporation | 6.1852 | -0.0629 | -1.01 | 2.47 M | 15.25 M | |
| LNR | Linamar Corp | 17.9823 | -0.1821 | -1 | 54.36 K | 977.57 K | |
| MRE | Martinrea International Inc | 5.6843 | -0.0572 | -1 | 157.53 K | 895.45 K | |
| EXE | Extendicare Inc | 3.4534 | -0.0344 | -0.99 | 240 K | 828.82 K | |
| GTE | Gran Tierra Energy Inc | 50.40 | -0.50 | -0.98 | 27.41 K | 1.38 M | |
| ENGH | Enghouse Systems Ltd | 5.109 | -0.0489 | -0.95 | 12.4 K | 63.35 K | |
| MRD | Melcor Dev | 9.0263 | -0.0859 | -0.94 | 2.02 K | 18.22 K | |
| CFF | Conifex Timber Inc | 7.6143 | -0.0723 | -0.94 | 400 | 3.05 K | |
| DSG | Descartes Sys | 8.67 | -0.08 | -0.91 | 20.06 K | 173.95 K | |
| PHX | Phx Energy Services Corp | 4.3393 | -0.0389 | -0.89 | 26.11 K | 113.28 K | |
| CCL-B | CCL Industries Inc | 6.0749 | -0.0523 | -0.85 | 41.26 K | 250.62 K | |
| WPM | Wheaton Precious Metals Corp | 31.7098 | -0.2654 | -0.83 | 1.24 M | 39.29 M | |
| RCH | Richelieu Hardware Ltd | 9.6236 | -0.08 | -0.82 | 21.46 K | 206.51 K | |
| WCP | Whitecap Resources Inc | 3.4964 | -0.0282 | -0.8 | 2.15 M | 7.52 M | |
| LNF | Leons Furniture | 6.8275 | -0.0538 | -0.78 | 8.41 K | 57.4 K | |
| FRU | Freehold Royalties Ltd | 8.0382 | -0.0607 | -0.75 | 60.15 K | 483.51 K | |
| TOU | Tourmaline Oil Corp | 19.5686 | -0.1458 | -0.74 | 291.2 K | 5.7 M | |
| SEA | Seabridge Gold Inc | 14.4552 | -0.1074 | -0.74 | 6.25 K | 90.35 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7426 | -0.0565 | -0.72 | 136.96 K | 1.06 M | |
| STN | Stantec Inc | 14.532 | -0.1051 | -0.72 | 175.76 K | 2.55 M | |
| PWF-PO | Power Financial Corp Pref O | 11.9114 | -0.0852 | -0.71 | 3.32 K | 39.59 K | |
| TVA-B | TVA Group Inc | 7.04 | -0.05 | -0.71 | 1.5 K | 10.56 K | |
| BNE | Bonterra Energy Corp | 27.8868 | -0.1969 | -0.7 | 26.24 K | 731.75 K | |
| ELD | Eldorado Gold | 73.2422 | -0.4879 | -0.66 | 3.16 M | 231.15 M | |
| EFN | Element Fleet Management Corp | 3.8078 | -0.0253 | -0.66 | 290.44 K | 1.11 M | |
| ATD | Alimentation Couche-Tard Inc. | 6.8741 | -0.0456 | -0.66 | 4.2 K | 28.87 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3034 | -0.06 | -0.64 | 5.95 K | 55.31 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.9112 | -0.0733 | -0.61 | 1.82 K | 21.73 K | |
| TECK-A | Teck Resources Limited | 24.3207 | -0.149 | -0.61 | 1.12 K | 27.24 K | |
| CIU-PC | CU Inc Pref C | 13.7821 | -0.0827 | -0.6 | 11.5 K | 158.49 K | |
| FTS-PH | Fortis Inc Pref H | 14.2683 | -0.0848 | -0.59 | 4.8 K | 68.49 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.1806 | -0.0715 | -0.58 | 101.3 K | 1.23 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.2614 | -0.0713 | -0.58 | 2.3 K | 28.2 K | |
| BN-PN | Brookfield Corporation | 11.394 | -0.0649 | -0.57 | 2.12 K | 24.11 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.4886 | -0.03 | -0.54 | 5 K | 27.44 K | |
| RIC | Richmont Mines | 4.887 | -0.0264 | -0.54 | 5.6 K | 27.37 K | |
| DPM | Dundee Precious Metals Inc | 8.1263 | -0.0438 | -0.54 | 357.02 K | 2.9 M | |
| MTY | Mty Food Group Inc | 15.6493 | -0.0824 | -0.52 | 1.6 K | 25.04 K | |
| HBM | Hudbay Minerals Inc | 9.1029 | -0.0478 | -0.52 | 1.74 M | 15.82 M | |
| BCE-PA | BCE Inc Pref AA | 9.8201 | -0.051 | -0.52 | 1.24 K | 12.16 K | |
| NFI | Nfi Group Inc. | 5.2816 | -0.0272 | -0.51 | 16.44 K | 86.85 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5858 | -0.0334 | -0.5 | 123.15 K | 811.06 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 7.9403 | 32.65 B | -0.0509 | -0.64 | 200 | 1.59 K |
| GAMI | GAMCO Investors Inc | 21.6319 | 536.94 M | -0.1846 | -0.85 | 31.2 K | 674.87 K |
| NTPIF | Nam Tai Property Inc. | 10.79 | 262.33 M | -0.23 | -2.09 | 441.08 K | 4.76 M |
| FTEG | For The Earth Corp | 7.80 | 3.7 M | -0.90 | -10.34 | 187 | 1.46 K |
| SEII | Sharing Economy International Inc | 552.00 | 1.29 M | -12.14 | -2.15 | 25 | 13.8 K |
| PCHK | Pacific Conquest Holdings Inc | 495.00 | 120.05 K | -5.00 | -1 | 1 | 495 |
| KALY | Kali Inc | 6.04 | 101.82 K | -2.26 | -27.23 | 463 | 2.8 K |
| REDFY | Rediff.com India Limited | 3.67 | 97.36 K | -0.1201 | -3.17 | 35.55 K | 130.48 K |
| GRLF | Green Leaf Innovations Inc | 8.25 | 51.52 K | -1.00 | -10.81 | 10.19 M | 84.08 M |
| CBRI | CMTSU Liquidation Inc | 3.37 | 8.16 K | -0.05 | -1.46 | 123.64 K | 416.65 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | -0.40 | -4.76 | 500 | 4 K |
| SGMD | Sugarmade Inc | 103.00 | 6.6 K | -18.00 | -14.88 | 10 | 1.03 K |
| CGIP | Celadon Group Inc | 14.7439 | 5.66 K | -0.1848 | -1.24 | 181.93 K | 2.68 M |
| CBKCQ | Christopher & Banks Corporation | 3.45 | 3.86 K | -0.10 | -2.82 | 700.35 K | 2.42 M |
| CBDX | Curative Biosciences Inc | 26000.00 | 3.16 K | -1000.00 | -3.7 | 566 | 14.72 M |
| SIMPQ | Simply Inc | 283.50 | 1.55 K | -4.00 | -1.39 | 15 | 4.25 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4481 | 785 | -0.1335 | -3.73 | 15.93 K | 54.91 K |
| SPDC | Speed Commerce Inc | 25.76 | 603 | -1.9184 | -6.93 | 1.94 K | 49.97 K |
| PRXIQ | Premier Exhibitions Inc | 23.10 | 491 | -0.60 | -2.53 | 4.79 K | 110.6 K |
| PEHD | Perigee Holdings Inc. | 52.80 | 130 | -3.20 | -5.71 | 162 | 8.55 K |
| ONCI | On4 Communications Inc | 1701.00 | -465.75 | -21.5 | 5.35 K | 9.1 M | |
| SOGFF | Strategic Oil & Gas Ltd | 13.88 | -0.48 | -3.34 | 125 | 1.74 K | |
| TREVQ | Trevali Mining Corporation | 12.31 | -0.39 | -3.07 | 200 | 2.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 150.00 | 59.03 M | -15.00 | -9.09 | 60 | 9 K |
| BKM | Pacific Booker Minerals Inc | 4.95 | -10.00 | -66.89 | 441.44 K | 2.19 M | |
| KGS | Kingman Minerals Ltd | 11.00 | -6.00 | -35.29 | 6.03 K | 66.33 K | |
| SKYG | Sky Gold Corp | 180.00 | -90.00 | -33.33 | 390 | 70.2 K | |
| LTV | Leonovus Inc | 4.50 | -1.50 | -25 | 6.88 K | 30.97 K | |
| MBO | Mobio Technologies Inc | 5.20 | -1.60 | -23.53 | 13 | 67.6 | |
| GBML | Global Battery Metals Ltd | 15.00 | -4.00 | -21.05 | 2.62 K | 39.38 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -5.4308 | -21.05 | 1.22 K | 24.76 K | |
| EGT | Eguana Technologies Inc | 5.00 | -1.00 | -16.67 | 848 | 4.24 K | |
| CVB | Compass Gold Corporation | 12.00 | -2.00 | -14.29 | 590 | 7.08 K | |
| URZ | Urz Energy Corp | 32.50 | -5.00 | -13.33 | 655 | 21.29 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | -6.00 | -12.5 | 318 | 13.36 K | |
| EGR | EGR Exploration Ltd. | 21.00 | -3.00 | -12.5 | 33 | 693 | |
| PURO | Platauro Metals Corp. | 25.0417 | -3.3389 | -11.76 | 599 | 15 K | |
| OMG | Omai Gold Mines Corp | 4.65 | -0.60 | -11.43 | 700 | 3.26 K | |
| JSPX | JasperX Technologies Inc. | 17.00 | -2.00 | -10.53 | 26 | 442 | |
| PDQ | Paradigm Gold Corporation | 18.00 | -2.00 | -10 | 50 | 900 | |
| VVTM | VVT Med Inc. | 514.0187 | -46.729 | -8.33 | 12 | 6.17 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 653 | 14.37 K | |
| EON | EON Lithium Corp. | 12.00 | -1.00 | -7.69 | 201 | 2.41 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | -0.27 | -7.69 | 25 K | 81 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.75 | -7.14 | 5.5 K | 53.64 K | |
| KEEK | Personas Social Incorporated | 435.00 | -30.00 | -6.45 | 20 | 8.7 K | |
| CKG | Chesapeake Gold Corp | 9.15 | -0.60 | -6.15 | 8.1 K | 74.11 K | |
| UGD | Unigold Inc | 3.10 | -0.20 | -6.06 | 12.31 K | 38.16 K | |
| PPP | Prospector Metals Corp | 3.24 | -0.18 | -5.26 | 11.01 K | 35.68 K | |
| ANDC | Andina Copper Corporation | 11.25 | -0.625 | -5.26 | 8 | 90 | |
| MN | Manganese X Energy Corp | 9.50 | -0.50 | -5 | 110 K | 1.04 M | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 2.63 K | 12.87 K | |
| MKO | Mako Mining Corp | 6.30 | -0.30 | -4.55 | 2.99 K | 18.84 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.54 | -3.95 | 13.67 K | 179.58 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.40 | -3.64 | 1.05 K | 11.18 K | |
| NIM | Nicola Mining Inc | 28.00 | -1.00 | -3.45 | 2.5 K | 69.86 K | |
| GBU | Gabriel Resources Ltd | 19.90 | -0.70 | -3.4 | 177.1 K | 3.52 M | |
| IFOS | Itafos Inc | 302.1222 | -9.2961 | -2.99 | 773 | 233.54 K | |
| VO | ValOre Metals Corp | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.20 | -2.5 | 7.61 K | 59.32 K | |
| DSY | Destiny Media Technologies Inc | 4.00 | -0.10 | -2.44 | 5.66 K | 22.64 K | |
| NZ | New Zealand Energy Corp | 20.30 | -0.50 | -2.4 | 18.77 K | 381.03 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | -0.2588 | -2.3 | 43.89 K | 482.83 K | |
| GG | Galane Gold Ltd | 4.40 | -0.10 | -2.22 | 5.76 K | 25.34 K | |
| JUN-A | Juno International Corporation | 4.40 | -0.10 | -2.22 | 1.5 K | 6.6 K | |
| KTN | Kootenay Silver Inc | 11.00 | -0.20 | -1.79 | 4.51 K | 49.61 K | |
| WEX | Western Exploration Inc | 295.00 | -5.00 | -1.67 | 4 | 1.18 K | |
| ZC | Zimtu Capital Corp | 3.35 | -0.05 | -1.47 | 200 | 670 | |
| LPK | Lupaka Gold Corp | 6.90 | -0.10 | -1.43 | 550 | 3.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.50 | -0.05 | -1.41 | 2.28 K | 7.98 K | |
| TK | Tinka Resources Limited | 3.55 | -0.05 | -1.39 | 55 K | 195.25 K |