Loser Valuations for 5 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 5 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.8033 | 59.93 B | -0.3632 | -2.39 | 3.13 M | 46.31 M |
| BTG | B2Gold Corp | 3.2733 | 6.99 B | -0.0236 | -0.72 | 3.8 K | 12.44 K |
| NG | Novagold Resources Inc | 5.24 | 2.74 B | -0.16 | -2.96 | 3.13 M | 16.42 M |
| SVM | Silvercorp Metals Inc | 5.7395 | 2.06 B | -0.0793 | -1.36 | 1.35 M | 7.72 M |
| BHB | Bar Harbor Bankshares | 9.9831 | 692.94 M | -0.0777 | -0.77 | 6.97 K | 69.63 K |
| GAU | Galiano Gold Inc | 3.25 | 656.6 M | -0.02 | -0.61 | 326.9 K | 1.06 M |
| OBE | Obsidian Energy Ltd | 75.4172 | 605.97 M | -1.3397 | -1.75 | 234.09 K | 17.65 M |
| GORO | Gold Resource Corp | 15.1194 | 588.21 M | -0.1876 | -1.23 | 188.68 K | 2.85 M |
| CTGO | Contango Ore Inc | 7.27 | 508.63 M | -1.48 | -16.91 | 400 | 2.91 K |
| VGZ | Vista Gold Corp | 3.47 | 399.9 M | -0.17 | -4.67 | 265.39 K | 920.91 K |
| NAK | Northern Dynasty Minerals | 4.43 | 369.8 M | -0.12 | -2.64 | 210.81 K | 933.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6728 | 263.02 M | -0.0429 | -1.15 | 23.71 K | 87.08 K |
| NEN | New England Realty Associates | 19.874 | 159.52 M | -0.3487 | -1.72 | 1.2 K | 23.85 K |
| EPM | Evolution Petroleum Corp | 3.9913 | 143.41 M | -0.0293 | -0.73 | 12.1 K | 48.29 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | -2.00 | -1.83 | 873 | 93.41 K |
| LODE | Comstock Mining Inc | 750.00 | 127.01 M | -25.00 | -3.23 | 940 | 705 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | -3.396 | -14.52 | 2.27 K | 45.36 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 89.77 M | -0.50 | -6.67 | 14.53 K | 101.71 K |
| CVU | CPI Aerostructures | 10.32 | 60.29 M | -0.66 | -6.01 | 69.47 K | 716.89 K |
| DXR | Daxor Corp | 7.5971 | 49.8 M | -0.0477 | -0.62 | 21.39 K | 162.52 K |
| FSP | Franklin Street Properties | 5.3659 | 42.86 M | -0.0668 | -1.23 | 640.3 K | 3.44 M |
| XTNT | Xtant Medical Holdings Inc | 178.7999 | 38.49 M | -1.20 | -0.67 | 1.3 K | 231.72 K |
| CKX | Ckx Lands | 12.1312 | 36.89 M | -0.4199 | -3.35 | 1.69 K | 20.48 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -0.70 | -1.64 | 2.23 K | 93.53 K |
| COHN | Cohen & CO Inc | 4.4655 | 34.52 M | -0.0353 | -0.78 | 323 | 1.44 K |
| BESS | Bimergen Energy Corporation | 137.20 | 29.38 M | -4.20 | -2.97 | 19 | 2.61 K |
| CPHI | China Pharma Holdings | 35.00 | 23.7 M | -1.00 | -2.78 | 11 | 385 |
| INLX | Intellinetics Inc | 157.50 | 17.35 M | -21.00 | -11.76 | 2 | 315 |
| TOVX | Theriva Biologics Inc | 19250.00 | 7.08 M | -1225.00 | -5.98 | 12 | 231 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | -7.50 | -2.59 | 70 | 19.77 K |
| DSS | Document Security Systems | 8059.8955 | 4.25 M | -353.1387 | -4.2 | 225 | 1.81 M |
| OPTT | Ocean Power Tech Inc | 564.00 | 3.89 M | -18.00 | -3.09 | 12.75 K | 7.19 M |
| AUMN | Golden Minerals Company | 119.25 | 3.6 M | -5.50 | -4.41 | 28.55 K | 3.4 M |
| OGEN | Oragenics Inc | 36540.00 | 1.54 M | -1800.00 | -4.69 | 1 | 36.54 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 89.88 | 605.2 B | -1.83 | -2 | 279.13 K | 25.09 M |
| SI | Silver | 34.572 | 1.06 B | -0.529 | -1.51 | 42.87 K | 1.48 M |
| KC | Coffee | 168.10 | -6.95 | -3.97 | 18.67 K | 3.14 M | |
| CL | Crude Oil | 89.88 | -1.83 | -2 | 279.13 K | 25.09 M | |
| RU | Rubber | 264.20 | -2.80 | -1.05 | 26 | 6.87 K | |
| HO | Heating Oil | 3.1559 | -0.0325 | -1.02 | 59.09 K | 186.49 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 596.00 | -6.00 | -1 | 150 | 89.4 K | |
| ZB | US Treasury Bond Futures | 147.50 | -1.3125 | -0.88 | 373.06 K | 55.03 M | |
| DC | Class III Milk | 20.90 | -0.16 | -0.76 | 538 | 11.24 K | |
| HE | Lean Hogs | 81.33 | -0.47 | -0.57 | 4.28 K | 348.34 K | |
| CC | Cocoa | 2382.00 | -13.00 | -0.54 | 6.64 K | 15.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.6375 | 5.06 T | -0.4276 | -2.13 | 594.01 M | 11.66 B |
| MSFT | Microsoft Corporation | 23.7652 | 3.96 T | -0.1433 | -0.6 | 41.14 M | 977.59 M |
| AMZN | Amazon.com Inc | 12.9255 | 2.93 T | -0.098 | -0.75 | 56.15 M | 725.71 M |
| META | Meta Platforms Inc | 20.7472 | 1.64 T | -1.0319 | -4.74 | 40.53 M | 840.87 M |
| PANW | Palo Alto Networks Inc | 10.3333 | 267.11 B | -0.6267 | -5.72 | 4.58 M | 47.36 M |
| ISRG | Intuitive Surg Inc | 56.8122 | 158.99 B | -0.5755 | -1 | 2.79 M | 158.38 M |
| MRVL | Marvell Technology Inc | 7.9656 | 138.91 B | -0.099 | -1.23 | 8.27 M | 65.87 M |
| SBUX | Starbucks Corporation | 19.4907 | 125.35 B | -0.1439 | -0.73 | 17.92 M | 349.26 M |
| STX | Seagate Technology | 16.2824 | 115.15 B | -0.2256 | -1.37 | 5.83 M | 94.98 M |
| MAR | Marriot International | 33.263 | 110.28 B | -0.5646 | -1.67 | 5.09 M | 169.33 M |
| EQIX | Equinix Inc | 147.6555 | 103.94 B | -1.87 | -1.25 | 781 K | 115.32 M |
| REGN | Regeneron Pharmaceuticals | 157.933 | 94.76 B | -2.2846 | -1.43 | 818.8 K | 129.32 M |
| ADBE | Adobe Systems Inc | 32.47 | 92.12 B | -0.21 | -0.64 | 2.51 M | 81.34 M |
| CDNS | Cadence Design Systems, Inc. | 12.84 | 91 B | -0.16 | -1.23 | 1.79 M | 22.96 M |
| MDLZ | Mondelez Intl Inc | 20.6945 | 84.23 B | -0.186 | -0.89 | 17.57 M | 363.56 M |
| AEP | American Electric Power Company | 27.0893 | 69.61 B | -0.147 | -0.54 | 1.87 M | 50.77 M |
| FAST | Fastenal Company | 7.7551 | 62.92 B | -0.0562 | -0.72 | 5.92 M | 45.93 M |
| PCAR | Paccar Inc | 16.7999 | 55.58 B | -0.0974 | -0.58 | 2.99 M | 50.19 M |
| EBAY | Ebay Inc | 18.1914 | 54.23 B | -0.2837 | -1.54 | 16.96 M | 308.49 M |
| MSTR | Strategy | 12.44 | 51.25 B | -0.177 | -1.4 | 1.87 M | 23.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.5011 | 47.44 B | -0.2535 | -1.11 | 3.53 M | 79.46 M |
| NBIS | Nebius Group N.V. | 24.20 | 36.43 B | -0.58 | -2.34 | 1.01 M | 24.38 M |
| NTAP | Netapp Inc | 22.456 | 34.57 B | -0.3304 | -1.45 | 12.9 M | 289.68 M |
| ERIC | Ericsson ADR | 6.0097 | 34.48 B | -0.0466 | -0.77 | 1.98 M | 11.92 M |
| FISV | Fiserv Inc | 17.7622 | 33.69 B | -0.0909 | -0.51 | 3.4 M | 60.43 M |
| ILMN | Illumina Inc | 50.3794 | 32.49 B | -0.4474 | -0.88 | 2.06 M | 103.98 M |
| NTRS | Northern Trust Corp | 33.544 | 32.22 B | -0.255 | -0.75 | 1.51 M | 50.79 M |
| EXPE | Expedia Group Inc | 52.6385 | 30.11 B | -0.8408 | -1.57 | 1.73 M | 91.12 M |
| VRSN | Verisign Inc | 48.6036 | 27.91 B | -0.2864 | -0.59 | 1.03 M | 50.22 M |
| UTHR | United Therapeutic | 57.26 | 25.07 B | -0.74 | -1.28 | 642.32 K | 36.78 M |
| AXON | Axon Enterprise Inc | 5.96 | 24.64 B | -0.03 | -0.5 | 455.3 K | 2.71 M |
| RGLD | Royal Gold Inc | 82.9496 | 23.2 B | -0.9955 | -1.19 | 519.9 K | 43.13 M |
| PTC | Ptc Inc | 21.95 | 21.35 B | -0.13 | -0.59 | 665.71 K | 14.61 M |
| WWD | Woodward Inc | 30.5685 | 19.73 B | -0.3101 | -1 | 314.22 K | 9.61 M |
| FSLR | First Solar Inc | 20.07 | 19.45 B | -2.4802 | -11 | 15.04 M | 301.89 M |
| LNT | Alliant Energy Corp | 14.1816 | 19 B | -0.1188 | -0.83 | 1.17 M | 16.65 M |
| SSNC | SS&C Technologies | 11.304 | 18.5 B | -0.1203 | -1.05 | 397 K | 4.49 M |
| NDSN | Nordson Corp | 50.6377 | 18.11 B | -0.3116 | -0.61 | 146.3 K | 7.41 M |
| FFIV | F5 Networks Inc | 103.43 | 18.03 B | -4.00 | -3.72 | 2.23 M | 231.14 M |
| CHTR | Charter Communications | 76.53 | 17.42 B | -0.85 | -1.1 | 421 K | 32.22 M |
| MTSI | Macom Technology S | 11.95 | 17.3 B | -0.82 | -6.42 | 62.39 K | 745.55 K |
| NBIX | Neurocrine Bioscienc | 8.55 | 17.12 B | -0.11 | -1.27 | 313.87 K | 2.68 M |
| LAMR | Lamar Advertis A | 21.0069 | 16.59 B | -0.1846 | -0.87 | 1.52 M | 32.03 M |
| PAAS | Pan Amer Silver Corp | 17.1681 | 16.45 B | -0.109 | -0.63 | 1.78 M | 30.58 M |
| JAZZ | Jazz Pharma Plc | 58.54 | 15.75 B | -0.80 | -1.35 | 462.4 K | 27.07 M |
| APA | Apa Corp | 63.7628 | 15.34 B | -0.4677 | -0.73 | 1.95 M | 124.44 M |
| ICLR | Icon Plc | 24.67 | 15.33 B | -0.27 | -1.08 | 355 K | 8.76 M |
| FIVE | Five Below Inc | 36.80 | 13.96 B | -1.37 | -3.59 | 254.05 K | 9.35 M |
| SEIC | Sei Investments Company | 17.77 | 13.09 B | -0.1578 | -0.88 | 428.61 K | 7.62 M |
| LULU | Lululemon Athletica | 75.40 | 12.78 B | -1.05 | -1.37 | 1.13 M | 85.35 M |
| ALGN | Align Technology | 38.14 | 12.28 B | -0.76 | -1.95 | 524.95 K | 20.02 M |
| COO | Cooper Companies | 24.4204 | 12.09 B | -0.6679 | -2.66 | 3.01 M | 73.49 M |
| RGEN | Repligen Cp | 5.92 | 11.12 B | -0.06 | -1 | 106.59 K | 631 K |
| UHAL | A M E R C O | 9.9711 | 11.01 B | -0.0729 | -0.73 | 205 K | 2.04 M |
| BRKR | Bruker Corp | 12.5599 | 9.48 B | -0.1054 | -0.83 | 668.1 K | 8.39 M |
| AEIS | Advanced Energy | 11.8442 | 8.97 B | -0.098 | -0.82 | 187.5 K | 2.22 M |
| STRL | Sterling Constructio | 9.93 | 8.83 B | -0.07 | -0.7 | 23.48 K | 233.16 K |
| RMBS | Rambus Inc | 5.39 | 8.65 B | -0.03 | -0.55 | 586.09 K | 3.16 M |
| AMKR | Amkor Technology | 4.1286 | 8.54 B | -0.0372 | -0.89 | 233 K | 961.96 K |
| FCFS | First Cash Fin Svcs | 40.8204 | 7.87 B | -0.497 | -1.2 | 122.68 K | 5.01 M |
| VIAV | Viavi Solutions | 6.4586 | 7.63 B | -0.0966 | -1.47 | 5 M | 32.32 M |
| IDCC | Interdigital Inc | 28.338 | 7.53 B | -0.6421 | -2.22 | 527.6 K | 14.95 M |
| CHDN | Churchill Downs IN | 9.3629 | 6.99 B | -0.1147 | -1.21 | 738.35 K | 6.91 M |
| KTOS | Kratos Defns | 5.77 | 6.91 B | -0.13 | -2.2 | 254.26 K | 1.47 M |
| CVLT | Commvault Systems | 57.28 | 6.89 B | -0.82 | -1.41 | 241.05 K | 13.81 M |
| SNEX | Stonex Group Inc | 5.5674 | 6.84 B | -0.2074 | -3.59 | 158.29 K | 881.25 K |
| RIOT | Riot Blockchain Inc | 15.8379 | 6.78 B | -1.6409 | -9.39 | 29.54 K | 467.77 K |
| PPC | Pilgrim's Pride | 3.1952 | 6.72 B | -0.1409 | -4.22 | 610.39 K | 1.95 M |
| FORM | Formfactor Inc | 5.18 | 6.71 B | -0.13 | -2.45 | 274.19 K | 1.42 M |
| NXST | Nexstar Media Group Inc | 8.6893 | 6.36 B | -0.0438 | -0.5 | 62.58 K | 543.75 K |
| ACIW | Aci Worldwide Inc | 13.9567 | 6.2 B | -0.26 | -1.83 | 675.62 K | 9.43 M |
| SIGI | Selective Ins Group | 15.5948 | 6.16 B | -0.0802 | -0.51 | 136.19 K | 2.12 M |
| WFRD | Weatherford International Plc | 11.5644 | 6.11 B | -0.2432 | -2.06 | 7.02 M | 81.13 M |
| CRUS | Cirrus Logic Inc | 37.94 | 5.99 B | -1.38 | -3.51 | 1.93 M | 73.06 M |
| CZR | Caesars Entertainment Inc | 4.10 | 5.97 B | -0.05 | -1.2 | 31.56 K | 129.38 K |
| SSRM | Ssr Mining Inc | 14.905 | 5.63 B | -0.3619 | -2.37 | 512.41 K | 7.64 M |
| CAKE | Cheesecake Fact | 26.8146 | 5.42 B | -0.7485 | -2.72 | 1.39 M | 37.37 M |
| NICE | Nice Ltd ADR | 30.5565 | 5.38 B | -1.3682 | -4.29 | 467.51 K | 14.29 M |
| CACC | Credit Acceptance | 85.51 | 5.22 B | -0.81 | -0.94 | 38.66 K | 3.31 M |
| VEON | Veon Ltd ADR | 174.9003 | 5.2 B | -3.2719 | -1.84 | 63.66 K | 11.13 M |
| PEGA | Pegasystems Inc | 6.3841 | 5.16 B | -0.0913 | -1.41 | 280 K | 1.79 M |
| PSMT | Pricesmart Inc | 67.6121 | 5.16 B | -0.4139 | -0.61 | 48.57 K | 3.28 M |
| MRCY | Mercury Sys Inc | 7.9856 | 5.09 B | -1.2892 | -13.9 | 1.54 M | 12.29 M |
| CVCO | Cavco Inds Inc | 47.14 | 5.01 B | -0.94 | -1.96 | 71.92 K | 3.39 M |
| NSIT | Insight Enterpr | 17.17 | 4.95 B | -0.16 | -0.92 | 135.12 K | 2.32 M |
| IRDM | Iridium Comm Inc | 7.0462 | 4.89 B | -0.1034 | -1.45 | 496.3 K | 3.5 M |
| MXL | Maxlinear Inc | 6.74 | 4.88 B | -0.09 | -1.32 | 51.51 K | 347.16 K |
| MMYT | Makemytrip Ltd | 16.64 | 4.85 B | -0.39 | -2.29 | 33.35 K | 555.01 K |
| OPCH | Option Care Health Inc | 36.72 | 4.74 B | -0.68 | -1.82 | 117.24 K | 4.3 M |
| CIGI | Colliers Intl Grp IN | 17.1235 | 4.71 B | -0.2193 | -1.26 | 25.13 K | 430.33 K |
| CHEF | The Chefs Warehouse | 16.58 | 4.7 B | -0.27 | -1.6 | 66.29 K | 1.1 M |
| IONS | Ionis Pharmaceuticals | 12.49 | 4.68 B | -0.11 | -0.87 | 1.06 M | 13.27 M |
| NOVT | Novanta Inc | 8.66 | 4.68 B | -0.33 | -3.67 | 88.07 K | 762.67 K |
| SYNA | Synaptics Inc | 23.40 | 4.67 B | -0.47 | -1.97 | 327.07 K | 7.65 M |
| GLNG | Golar Lng Ltd | 28.0262 | 4.44 B | -0.3375 | -1.19 | 581.3 K | 16.29 M |
| UFPI | Universal Forest Prd | 12.1543 | 4.41 B | -0.0632 | -0.52 | 149.1 K | 1.81 M |
| IPAR | Inter Parfums Inc | 13.905 | 4.34 B | -0.4681 | -3.26 | 54.77 K | 761.55 K |
| DOX | Amdocs Ltd Ord | 25.7064 | 4.33 B | -0.1646 | -0.64 | 952.6 K | 24.49 M |
| FELE | Franklin Electric Company | 26.1628 | 4.32 B | -0.2568 | -0.97 | 113.64 K | 2.97 M |
| CRVL | Corvel Cp | 7.2983 | 4.23 B | -0.17 | -2.28 | 73.53 K | 536.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.7941 | 2.06 T | -0.066 | -0.56 | 10.69 M | 126.05 M |
| LLY | Eli Lilly and Company | 36.482 | 1.28 T | -0.4009 | -1.09 | 7.09 M | 258.64 M |
| ORCL | Oracle Corporation | 26.3719 | 367.83 B | -0.4243 | -1.58 | 31.24 M | 823.84 M |
| UNH | Unitedhealth Group Inc | 46.194 | 363 B | -0.6792 | -1.45 | 6.08 M | 280.79 M |
| BAC | Bank of America Corporation | 7.2705 | 349.7 B | -0.0702 | -0.96 | 204.26 M | 1.49 B |
| CAT | Caterpillar Inc | 60.5314 | 267.5 B | -0.3755 | -0.62 | 6.55 M | 396.38 M |
| TM | Toyota Motor Corp Ltd | 56.2597 | 252.97 B | -0.9268 | -1.62 | 312.58 K | 17.59 M |
| C | Citigroup Inc | 25.5919 | 202.38 B | -0.1398 | -0.54 | 42.37 M | 1.08 B |
| CRM | Salesforce.com Inc | 38.1228 | 175.69 B | -0.7638 | -1.96 | 6.72 M | 256.12 M |
| ACN | Accenture Plc | 54.4911 | 152.71 B | -0.5007 | -0.91 | 3.49 M | 189.96 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7027 | 152.54 B | -0.0362 | -0.97 | 147.1 K | 544.67 K |
| HDB | Hdfc Bank Ltd ADR | 7.6377 | 133.64 B | -0.0985 | -1.27 | 2.16 M | 16.52 M |
| IBN | Icici Bank Ltd ADR | 6.5381 | 125.23 B | -0.087 | -1.31 | 6.51 M | 42.54 M |
| NEM | Newmont Mining Corp | 41.1889 | 124.66 B | -0.2877 | -0.69 | 2.98 M | 122.9 M |
| COF | Capital One Financial Corp | 46.4336 | 117.8 B | -0.4171 | -0.89 | 3.27 M | 151.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0608 | 117.8 B | -0.0772 | -1.26 | 9.37 M | 56.81 M |
| BP | BP Plc ADR | 19.5138 | 114.82 B | -0.1944 | -0.99 | 3.21 M | 62.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.9379 | 110.91 B | -0.1222 | -1.01 | 5.39 M | 64.29 M |
| MPC | Marathon Petroleum Corp | 18.5915 | 106.07 B | -0.2439 | -1.29 | 6.54 M | 121.55 M |
| HCA | Hca Holdings Inc | 25.41 | 105.37 B | -0.1749 | -0.68 | 1.89 M | 48.04 M |
| DUK | Duke Energy Corp | 37.0533 | 100.53 B | -0.2338 | -0.63 | 2.02 M | 74.91 M |
| CNQ | Canadian Natural Resources | 8.4973 | 99.45 B | -0.1323 | -1.53 | 5.06 M | 43.02 M |
| ICE | Intercontinental Exchange | 22.3576 | 98.56 B | -0.1724 | -0.77 | 1.67 M | 37.29 M |
| VLO | Valero Energy Corp | 18.2148 | 97.81 B | -0.4113 | -2.21 | 12.87 M | 234.46 M |
| GLW | Corning Inc | 9.403 | 96.59 B | -0.0707 | -0.75 | 11.52 M | 108.35 M |
| USB | U.S. Bancorp | 22.3035 | 94.65 B | -0.1724 | -0.77 | 7.97 M | 177.67 M |
| ELV | Elevance Health Inc | 50.0267 | 92.83 B | -0.7681 | -1.51 | 3.71 M | 185.75 M |
| TT | Trane Technologies Plc | 22.4471 | 92.12 B | -0.2738 | -1.21 | 6.33 M | 142.12 M |
| MCO | Moody's Corp | 38.8581 | 88.06 B | -0.2768 | -0.71 | 956.29 K | 37.16 M |
| JCI | Johnson Controls Intl | 15.444 | 85.48 B | -0.2682 | -1.71 | 4.91 M | 75.75 M |
| WMB | Williams Companies | 17.4687 | 84.34 B | -0.1166 | -0.66 | 4.89 M | 85.5 M |
| CI | Cigna Corp | 44.3231 | 80.1 B | -0.2994 | -0.67 | 2.33 M | 103.44 M |
| EOG | Eog Resources | 39.8418 | 79.47 B | -0.5474 | -1.36 | 3.3 M | 131.31 M |
| DLR | Digital Realty Trust | 39.7063 | 69.64 B | -0.3729 | -0.93 | 1.81 M | 71.8 M |
| KMI | Kinder Morgan | 18.5102 | 69.48 B | -0.1079 | -0.58 | 3.15 M | 58.3 M |
| BSX | Boston Scientific Corp | 5.76 | 64.79 B | -0.05 | -0.86 | 12.38 M | 71.32 M |
| WPM | Wheaton Precious Metals | 33.5399 | 62.05 B | -0.5948 | -1.74 | 4.27 M | 143.08 M |
| TRGP | Targa Resources | 27.6625 | 60.32 B | -0.1804 | -0.65 | 138.2 K | 3.82 M |
| EW | Edwards Lifesciences Corp | 18.075 | 59.81 B | -0.2167 | -1.18 | 2.64 M | 47.74 M |
| NKE | Nike Inc | 21.0847 | 57.44 B | -0.1484 | -0.7 | 9.25 M | 194.97 M |
| AME | Amtek Inc | 32.1082 | 54.65 B | -0.3934 | -1.21 | 1.79 M | 57.48 M |
| HUM | Humana Inc | 65.8843 | 52.6 B | -0.7118 | -1.07 | 1.3 M | 85.67 M |
| INFY | Infosys Ltd ADR | 3.7796 | 50.99 B | -0.0698 | -1.81 | 18.89 M | 71.4 M |
| A | Agilent Technologies | 24.7801 | 50.16 B | -0.2168 | -0.87 | 3.91 M | 96.94 M |
| CVE | Cenovus Energy Inc | 25.5362 | 50.01 B | -0.1526 | -0.59 | 438.9 K | 11.21 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.5488 | 49.47 B | -0.353 | -1.01 | 3.25 M | 112.15 M |
| VALE | Vale S.A. ADR | 7.3038 | 49.28 B | -0.1032 | -1.39 | 17.51 M | 127.9 M |
| MSCI | MSCI Inc | 23.5939 | 47.75 B | -0.4216 | -1.76 | 1.17 M | 27.53 M |
| DVN | Devon Energy Corp | 39.3345 | 47.75 B | -0.5243 | -1.32 | 2.71 M | 106.73 M |
| STT | State Street Corp | 29.6218 | 46.69 B | -0.2116 | -0.71 | 5.49 M | 162.64 M |
| CMG | Chipotle Mexican Grill | 5.6186 | 45.44 B | -0.2616 | -4.45 | 120.91 M | 679.34 M |
| HMC | Honda Motor Company ADR | 18.7676 | 45.26 B | -0.3868 | -2.02 | 293.3 K | 5.5 M |
| YUM | Yum! Brands | 40.1094 | 43.1 B | -0.2857 | -0.71 | 5.18 M | 207.81 M |
| UI | Ubiquiti Networks | 11.356 | 41.5 B | -0.1825 | -1.58 | 119.1 K | 1.35 M |
| DHI | D.R. Horton | 18.625 | 40.63 B | -0.3011 | -1.59 | 9.08 M | 169.12 M |
| CIEN | Ciena Corp | 13.04 | 38.59 B | -0.10 | -0.76 | 2.51 M | 32.67 M |
| HEI-A | HEICO Corporation | 11.152 | 35.86 B | -0.0667 | -0.59 | 32.85 K | 366.37 K |
| CNC | Centene Corp | 9.0675 | 34.75 B | -0.0825 | -0.9 | 3.12 M | 28.32 M |
| GFI | Gold Fields Ltd ADR | 7.7948 | 33.99 B | -0.1025 | -1.3 | 5.07 M | 39.53 M |
| P | Everpure, Inc. | 10.29 | 33.98 B | -0.31 | -2.92 | 2.23 M | 22.97 M |
| CCJ | Cameco Corp | 16.6519 | 31.74 B | -0.1967 | -1.17 | 1.43 M | 23.8 M |
| EC | Ecopetrol S.A. ADR | 19.0278 | 31.37 B | -0.1023 | -0.53 | 501.3 K | 9.54 M |
| DG | Dollar General Corp | 44.7689 | 30.29 B | -0.3291 | -0.73 | 3.2 M | 143.39 M |
| WST | West Pharmaceutical Services | 24.9684 | 28.74 B | -0.1348 | -0.54 | 180.6 K | 4.51 M |
| BBD | Banco Bradesco S.A. ADR | 4.0178 | 28.72 B | -0.0453 | -1.11 | 13.27 M | 53.32 M |
| DOV | Dover Corp | 34.8535 | 28.2 B | -0.2251 | -0.64 | 1.32 M | 46.18 M |
| PPL | PPL Corp | 14.8371 | 26.88 B | -0.1223 | -0.82 | 3.6 M | 53.39 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9219 | 26.49 B | -0.1417 | -2.8 | 1.11 K | 5.46 K |
| IHG | Intercontinental Hotels Group ADR | 19.6718 | 26.37 B | -0.1843 | -0.93 | 494.77 K | 9.73 M |
| HAL | Halliburton Company | 26.2349 | 26.35 B | -0.4317 | -1.62 | 9.63 M | 252.72 M |
| DRI | Darden Restaurants | 32.4578 | 25.87 B | -0.2652 | -0.81 | 1.45 M | 46.95 M |
| HPQ | HP Inc | 4.3735 | 25.63 B | -0.0623 | -1.4 | 89.52 M | 391.52 M |
| KGC | Kinross Gold Corp | 9.662 | 25.36 B | -0.2139 | -2.17 | 10.59 M | 102.33 M |
| FTI | Technipfmc Plc | 29.3532 | 25.1 B | -0.4079 | -1.37 | 3.11 M | 91.19 M |
| THC | Tenet Healthcare Corp | 24.76 | 23.1 B | -0.36 | -1.43 | 2.05 M | 50.69 M |
| LUV | Southwest Airlines Company | 7.7525 | 22.67 B | -0.1124 | -1.43 | 9.29 M | 72 M |
| XPO | Xpo Logistics Inc | 4.1756 | 21.93 B | -0.076 | -1.79 | 152.11 K | 635.17 K |
| BBY | Best Buy Company | 11.191 | 21.83 B | -0.2296 | -2.01 | 4.42 M | 49.43 M |
| BR | Broadridge Financial Solutions Llc | 18.1222 | 21.82 B | -0.1162 | -0.64 | 471.2 K | 8.54 M |
| RS | Reliance Steel & Aluminum Company | 39.424 | 21.76 B | -0.2588 | -0.65 | 352.28 K | 13.89 M |
| BEP | Brookfield Renewable | 7.037 | 20.56 B | -0.0355 | -0.5 | 1.35 K | 9.5 K |
| ZBH | Zimmer Biomet Holdings | 57.9656 | 20.31 B | -0.338 | -0.58 | 1.71 M | 98.99 M |
| TPL | Texas Pacific Land Trust | 5.2004 | 18.94 B | -0.0789 | -1.49 | 132.3 K | 688.01 K |
| CF | Cf Industries Holdings | 31.4506 | 18.19 B | -0.2381 | -0.75 | 3.59 M | 112.8 M |
| H | Hyatt Hotels Corp | 37.1571 | 17.89 B | -0.3192 | -0.85 | 639.3 K | 23.75 M |
| CW | Curtiss-Wright Corp | 29.16 | 17.65 B | -1.3524 | -4.43 | 919.81 K | 26.82 M |
| GIB | CGI Group | 26.6996 | 17.09 B | -0.1887 | -0.7 | 72.8 K | 1.94 M |
| JHX | James Hardie Industries Se ADR | 6.8525 | 16.86 B | -0.1542 | -2.2 | 680.34 K | 4.66 M |
| TYL | Tyler Technologies | 44.43 | 16.77 B | -0.48 | -1.07 | 358.1 K | 15.91 M |
| LDOS | Leidos Holdings Inc | 16.1758 | 16.74 B | -0.1851 | -1.13 | 1.02 M | 16.49 M |
| CRL | Charles River Laboratories Intl | 40.14 | 16.57 B | -0.61 | -1.5 | 598.21 K | 24.01 M |
| OVV | Ovintiv Inc | 79.51 | 16.55 B | -1.8261 | -2.25 | 1.3 M | 103.45 M |
| FICO | Fair Isaac and Company | 44.4294 | 15.78 B | -0.8058 | -1.78 | 167.92 K | 7.46 M |
| CDE | Coeur Mining Inc | 28.59 | 15.62 B | -0.36 | -1.24 | 1.04 M | 29.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.0683 | 15.55 B | -0.2472 | -0.55 | 221.83 K | 10 M |
| PKX | Posco ADR | 51.4257 | 14.99 B | -0.3012 | -0.58 | 69.5 K | 3.57 M |
| CRS | Carpenter Technology Corp | 41.944 | 14.73 B | -0.8373 | -1.96 | 436.4 K | 18.3 M |
| MTZ | Mastec Inc | 21.10 | 14.52 B | -0.20 | -0.94 | 1.5 M | 31.75 M |
| KEP | Korea Electric Power Corp ADR | 9.5412 | 14.39 B | -0.123 | -1.27 | 607.8 K | 5.8 M |
| SJM | J.M. Smucker Company | 58.7068 | 14.27 B | -0.6926 | -1.17 | 1.01 M | 59.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 266.2717 | 7.15 M | -10.5385 | -3.81 | 1.88 K | 499.26 K |
| MARI | Marimaca Copper Corp | 6.50 | -1.00 | -13.33 | 440 | 2.86 K | |
| CSCI | Cosciens Biopharma Inc | 29600.00 | -4000.00 | -11.9 | 11 | 325.6 K | |
| ORIO | ORIO | 44.0816 | -4.4082 | -9.09 | 320 | 14.11 K | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | -0.20 | -6.06 | 12.34 K | 38.25 K | |
| HMMC | Hemlo Mining Corp. | 180.00 | -11.25 | -5.88 | 258 | 46.44 K | |
| SOIL | Saturn Oil and Gas Inc | 4.20 | -0.20 | -4.55 | 6.25 K | 26.25 K | |
| CGG | China Gold Int Resources Corp | 3.4046 | -0.1551 | -4.36 | 207.84 K | 707.63 K | |
| PHX | Phx Energy Services Corp | 4.208 | -0.1897 | -4.31 | 40.99 K | 172.5 K | |
| VGZ | Vista Gold Corp | 3.44 | -0.15 | -4.18 | 22.14 K | 76.16 K | |
| AUMN | Golden Minerals Company | 4.67 | -0.18 | -3.71 | 63.4 K | 296.08 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.31 | -0.16 | -3.58 | 122 K | 525.82 K | |
| BU | Burcon Nutrascience Corp | 73.4491 | -2.6468 | -3.48 | 1.53 K | 112.74 K | |
| JAG | Jaguar Mining Inc | 931.6026 | -32.9765 | -3.42 | 130.83 K | 121.88 M | |
| PNP | Pinetree Capital Ltd | 236.00 | -8.00 | -3.28 | 973 | 229.63 K | |
| AETR | Aetherion Technologies Inc. | 301.80 | -10.10 | -3.24 | 24.85 K | 7.5 M | |
| WPRT | Westport Fuel Systems Inc | 301.80 | -10.10 | -3.24 | 24.85 K | 7.5 M | |
| NG | Novagold Res Inc | 5.12 | -0.17 | -3.21 | 250.52 K | 1.28 M | |
| GDL | Goodfellow Inc | 3.3085 | -0.106 | -3.1 | 4.6 K | 15.22 K | |
| K | Kinross Gold Corp | 9.4388 | -0.2585 | -2.67 | 3.34 M | 31.5 M | |
| BTE | Baytex Energy Corp | 36.048 | -0.9671 | -2.61 | 450.38 K | 16.24 M | |
| OVV | Ovintiv Inc | 77.9182 | -2.0881 | -2.61 | 336.27 K | 26.2 M | |
| MEQ | Mainstreet Eq J | 30.6872 | -0.8081 | -2.57 | 6.4 K | 196.4 K | |
| SSRM | Ssr Mining Inc | 14.6434 | -0.364 | -2.43 | 141.6 K | 2.07 M | |
| USA | Americas Silver Corp | 36.60 | -0.90 | -2.4 | 11.34 K | 415.15 K | |
| EDR | Endeavour Silver Corp | 8.6911 | -0.20 | -2.25 | 290.82 K | 2.53 M | |
| ELD | Eldorado Gold | 71.0952 | -1.6102 | -2.21 | 1.98 M | 140.44 M | |
| CG | Centerra Gold Inc | 5.2303 | -0.1105 | -2.07 | 515.7 K | 2.7 M | |
| ACO-X | ATCO Ltd | 23.7572 | -0.4993 | -2.06 | 48.07 K | 1.14 M | |
| PD | Precision Drilling Corp | 152.60 | -3.20 | -2.05 | 580.15 K | 88.53 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | -0.3983 | -2.04 | 810.06 K | 15.49 M | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.08 | -2.04 | 3.38 K | 12.96 K | |
| TXR | Torex Resources Inc. | 19.0224 | -0.3963 | -2.04 | 81.01 K | 1.54 M | |
| CTC | Canadian Tire Corp Ltd | 60.9435 | -1.1609 | -1.87 | 700 | 42.66 K | |
| WRG | Western Energy Services Corp | 948.00 | -18.00 | -1.86 | 388 | 367.82 K | |
| OBE | Obsidian Energy Ltd | 92.54 | -1.75 | -1.86 | 883.96 K | 81.8 M | |
| SGY | Surge Energy Inc | 31.3331 | -0.5888 | -1.84 | 34.88 K | 1.09 M | |
| TCW | Trican Well | 8.2541 | -0.1549 | -1.84 | 932.75 K | 7.7 M | |
| CGO | Cogeco Inc Sv | 21.8983 | -0.4027 | -1.81 | 1.17 K | 25.6 K | |
| WPM | Wheaton Precious Metals Corp | 32.5391 | -0.597 | -1.8 | 791.5 K | 25.75 M | |
| AAV | Advantage Oil & Gas Ltd | 3.90 | -0.07 | -1.76 | 431.47 K | 1.68 M | |
| X | TMX Group Ltd | 7.1836 | -0.1258 | -1.72 | 302.07 K | 2.17 M | |
| TOT | Total Energy Services Inc | 11.8993 | -0.2056 | -1.7 | 14.85 K | 176.75 K | |
| SII | Sprott Inc | 28.8262 | -0.4835 | -1.65 | 700 | 20.18 K | |
| AG | First Majestic Silver Corp | 22.5171 | -0.3749 | -1.64 | 309.93 K | 6.98 M | |
| ATH | Athabasca Oil Corp | 12.75 | -0.21 | -1.62 | 773.58 K | 9.86 M | |
| III | Imperial Metals Corp | 12.42 | -0.20 | -1.58 | 26.93 K | 334.45 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6877 | -0.138 | -1.56 | 2.45 M | 21.29 M | |
| GAU | Galiano Gold Inc | 3.17 | -0.05 | -1.55 | 292.1 K | 925.96 K | |
| OGC | Oceanagold Corp | 9.0528 | -0.1371 | -1.49 | 223.37 K | 2.02 M | |
| KEI | Kolibri Global Energy Inc | 6.90 | -0.10 | -1.43 | 1.14 K | 7.87 K | |
| MRU | Metro Inc | 15.4412 | -0.2199 | -1.4 | 467.34 K | 7.22 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6469 | -0.1087 | -1.4 | 36.54 K | 279.4 K | |
| FM | First Quantum Minerals Ltd | 20.5207 | -0.2877 | -1.38 | 1.08 M | 22.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.741 | -0.2016 | -1.35 | 151.1 K | 2.23 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6973 | -0.1571 | -1.33 | 517 | 6.05 K | |
| CCO | Cameco Corp | 16.3055 | -0.2137 | -1.29 | 639.99 K | 10.44 M | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6756 | -0.1124 | -1.28 | 72.22 K | 626.53 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.1286 | -0.053 | -1.27 | 3.64 K | 15.03 K | |
| PSLV-U | Sprott Physical Silver Trust | 14.13 | -0.18 | -1.26 | 19.93 K | 281.61 K | |
| HBM | Hudbay Minerals Inc | 9.1794 | -0.1148 | -1.24 | 506.4 K | 4.65 M | |
| KRN | Karnalyte Resources Inc | 8.00 | -0.10 | -1.23 | 12.7 K | 101.6 K | |
| CIGI | Colliers International Group Inc | 17.0631 | -0.2055 | -1.19 | 27.41 K | 467.77 K | |
| GSY | Goeasy Ltd | 4.4195 | -0.053 | -1.19 | 42.7 K | 188.73 K | |
| CDR | Condor Energies Inc | 4.25 | -0.05 | -1.16 | 2.9 K | 12.32 K | |
| L | Loblaw CO | 5.1043 | -0.06 | -1.16 | 880.98 K | 4.5 M | |
| BNE | Bonterra Energy Corp | 27.6136 | -0.324 | -1.16 | 13.82 K | 381.54 K | |
| PBH | Premium Brands Holdings Corp | 11.0376 | -0.1258 | -1.13 | 12.63 K | 139.38 K | |
| SEA | Seabridge Gold Inc | 14.3862 | -0.1611 | -1.11 | 22.24 K | 319.96 K | |
| CYB | Cymbria Corp Cl A | 12.62 | -0.14 | -1.1 | 4.99 K | 62.95 K | |
| SVM | Silvercorp Metals Inc | 5.5814 | -0.0614 | -1.09 | 407.7 K | 2.28 M | |
| CIU-PC | CU Inc Pref C | 13.8152 | -0.1323 | -0.95 | 11.42 K | 157.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.5306 | -0.0433 | -0.95 | 13.2 K | 59.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5461 | -0.0813 | -0.94 | 7.91 K | 67.58 K | |
| TOU | Tourmaline Oil Corp | 19.2454 | -0.1775 | -0.91 | 148.7 K | 2.86 M | |
| NPI | Northland Power Inc | 8.6166 | -0.0768 | -0.88 | 117.15 K | 1.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9567 | -0.1226 | -0.87 | 156.69 K | 2.19 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3736 | -0.1245 | -0.86 | 1.91 K | 27.44 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0856 | -0.0873 | -0.86 | 146.99 K | 1.48 M | |
| DR | Medical Facilities Corp | 6.6143 | -0.056 | -0.84 | 22.11 K | 146.25 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1793 | -0.1012 | -0.82 | 118.82 K | 1.45 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.4763 | -0.1093 | -0.8 | 322.3 K | 4.34 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.7215 | -0.0945 | -0.8 | 7.55 K | 88.5 K | |
| AEM | Agnico Eagle Mines Ltd | 40.7655 | -0.3269 | -0.8 | 568.54 K | 23.18 M | |
| TRX | Trx Gold Corporation | 5.00 | -0.04 | -0.79 | 98.26 K | 491.28 K | |
| GIB-A | CGI Inc | 26.1016 | -0.2081 | -0.79 | 213.81 K | 5.58 M | |
| PWF-PE | Power Financial Corp Pref E | 11.5553 | -0.0906 | -0.78 | 21.46 K | 248.03 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7051 | -0.0916 | -0.78 | 1.9 K | 22.24 K | |
| WPK | Winpak Ltd | 11.8204 | -0.0922 | -0.77 | 2.33 K | 27.54 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.9336 | -0.0379 | -0.76 | 200 | 986.72 | |
| CEF | Sprott Physical Gold Silver Trust | 23.2694 | -0.1693 | -0.72 | 76.75 K | 1.79 M | |
| CVE | Cenovus Energy Inc | 24.9812 | -0.1814 | -0.72 | 691.8 K | 17.28 M | |
| PAAS | Pan American Silver Corp | 16.7182 | -0.1164 | -0.69 | 211.94 K | 3.54 M | |
| CTC-A | Canadian Tire Corporation Limited | 47.9876 | -0.3308 | -0.68 | 122.2 K | 5.86 M | |
| RFA | RFA Financial Inc. | 33.7216 | -0.2309 | -0.68 | 75.6 K | 2.55 M | |
| BCE-PA | BCE Inc Pref AA | 9.9036 | -0.0649 | -0.65 | 6.33 K | 62.64 K | |
| GBT | Bmtc Group Inc | 11.499 | -0.0742 | -0.64 | 1.81 K | 20.84 K | |
| MRD | Melcor Dev | 9.1237 | -0.0573 | -0.62 | 640 | 5.84 K | |
| NWC | The North West Company Inc | 12.6798 | -0.0783 | -0.61 | 22.27 K | 282.32 K | |
| OTEX | Open Text Corp | 10.1162 | -0.0614 | -0.6 | 424.4 K | 4.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5145 | 258.32 B | -0.0759 | -2.11 | 64.3 K | 225.98 K |
| BRDCY | Bridgestone Corporation | 8.0019 | 32.65 B | -0.0615 | -0.76 | 1.1 K | 8.77 K |
| NTPIF | Nam Tai Property Inc. | 10.64 | 262.33 M | -0.18 | -1.66 | 1.67 M | 17.8 M |
| LCU | Lion Copper Corp. Common Shares | 9.72 | 69.49 M | -0.27 | -2.7 | 1.17 K | 11.34 K |
| ORBT | Orbit International Corporation | 3.2045 | 8.53 M | -0.0193 | -0.6 | 2.73 K | 8.75 K |
| BRCNF | Burcon NutraScience Corp | 4.62 | 8.44 M | -0.08 | -1.7 | 5.6 K | 25.87 K |
| SEII | Sharing Economy International Inc | 540.00 | 1.29 M | -26.00 | -4.59 | 55 | 29.7 K |
| ERHE | ERHC Energy Inc | 14.50 | 287.94 K | -0.45 | -3.01 | 153.13 K | 2.22 M |
| BLSP | Blue Sphere Corporation | 139.555 | 216.59 K | -7.345 | -5 | 2 K | 279.11 K |
| REDFY | Rediff.com India Limited | 3.64 | 97.36 K | -0.18 | -4.71 | 59.67 K | 217.2 K |
| USRM | U.S. Stem Cell Inc | 19.90 | 64.15 K | -0.10 | -0.5 | 1.22 K | 24.32 K |
| SIMPQ | Simply Inc | 280.00 | 1.55 K | -17.50 | -5.88 | 73 | 20.44 K |
| CYRNQ | CYRNQ | 50.00 | 799 | -1.40 | -2.72 | 770 | 38.5 K |
| RTNB | root9B Holdings Inc | 10.80 | 610 | -0.075 | -0.69 | 8 | 86.4 |
| PRXIQ | Premier Exhibitions Inc | 22.50 | 491 | -0.20 | -0.88 | 2.48 K | 55.82 K |
| PEHD | Perigee Holdings Inc. | 58.00 | 130 | -2.00 | -3.33 | 208 | 12.06 K |
| FONU | FonU2 Inc | 4.12 | -3.48 | -45.79 | 50 | 206 | |
| PZOO | Pazoo Inc | 3800.00 | -1325.00 | -25.85 | 32 | 121.6 K | |
| CCTL | Coin Citadel | 3.50 | -0.10 | -2.78 | 1 | 3.5 | |
| HMNY | Helios and Matheson Analytics Inc | 505.2051 | -9.5774 | -1.86 | 2 | 1.01 K | |
| EGDFF | Energold Drilling Corp | 3.83 | -0.06 | -1.54 | 8.35 K | 31.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 142.50 | 59.03 M | -7.50 | -5 | 46 | 6.55 K |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 285 | 5.7 K | |
| CDA | Canuc Resources Corporation | 9.00 | -4.00 | -30.77 | 564 | 5.08 K | |
| CBI | Colibri Resource Corporation | 6.00 | -2.25 | -27.27 | 143 | 858 | |
| MAX | Max Resource Corp | 16.80 | -3.60 | -17.65 | 17 | 285.6 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 29 | 152.25 | |
| WEX | Western Exploration Inc | 250.00 | -45.00 | -15.25 | 15 | 3.75 K | |
| EGR | EGR Exploration Ltd. | 18.00 | -3.00 | -14.29 | 63 | 1.13 K | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -3.50 | -12.5 | 213 | 5.22 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 1.1 K | 5.29 K | |
| REX | Orex Minerals Inc | 5.10 | -0.40 | -7.27 | 10.3 K | 52.53 K | |
| URZ | Urz Energy Corp | 32.50 | -2.50 | -7.14 | 1.45 K | 47.12 K | |
| AGX | Silver X Mining Corp | 5.60 | -0.40 | -6.67 | 553 | 3.1 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 244 | 7.81 K | |
| JSPX | JasperX Technologies Inc. | 16.00 | -1.00 | -5.88 | 35 | 560 | |
| NEXG | NeXGold Mining Corp | 10.44 | -0.60 | -5.43 | 2.43 K | 25.4 K | |
| VCV | Vatic Ventures Corp. | 89.4858 | -4.7098 | -5 | 2 | 178.97 | |
| AXL | Arrow Exploration Corp | 35.8974 | -1.7094 | -4.55 | 23.5 K | 843.59 K | |
| KTN | Kootenay Silver Inc | 10.60 | -0.50 | -4.5 | 7.03 K | 74.52 K | |
| KGS | Kingman Minerals Ltd | 11.00 | -0.50 | -4.35 | 320 | 3.52 K | |
| NCP | Nickel Creek Platinum Corp. | 133.00 | -5.00 | -3.62 | 1.44 K | 190.99 K | |
| BBB | Brixton Metals Corporation | 14.00 | -0.50 | -3.45 | 100 | 1.4 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 23.8 K | 142.8 K | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 101.72 K | 1.58 M | |
| LPK | Lupaka Gold Corp | 6.80 | -0.20 | -2.86 | 980 | 6.66 K | |
| VO | ValOre Metals Corp | 3.70 | -0.10 | -2.63 | 20.1 K | 74.37 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.50 | -2.6 | 1.99 K | 37.22 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | -0.40 | -2.44 | 770 | 12.32 K | |
| WEC | Winchester Equity Corporation | 10.60 | -0.20 | -1.85 | 2.06 K | 21.84 K | |
| MYID | Killi Ltd | 128.348 | -2.2325 | -1.71 | 28.65 K | 3.68 M | |
| MKO | Mako Mining Corp | 6.30 | -0.10 | -1.56 | 1.1 K | 6.93 K | |
| SGLD | Scorpio Gold Corporation | 12.24 | -0.18 | -1.45 | 7.15 K | 87.52 K | |
| TK | Tinka Resources Limited | 3.50 | -0.05 | -1.41 | 29.62 K | 103.67 K | |
| GG | Galane Gold Ltd | 4.35 | -0.05 | -1.14 | 100 | 435 | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 33.47 K | 1.91 M | |
| NIM | Nicola Mining Inc | 28.00 | -0.20 | -0.71 | 6.57 K | 183.82 K | |
| RET-A | Reitmans (Canada) Limited | 9.1983 | -0.0571 | -0.62 | 53.47 K | 491.8 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | -0.0647 | -0.58 | 13.28 K | 146.1 K |