Loser Valuations for 1 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 133.0785 | 2.49 B | -4.4522 | -3.24 | 173.18 K | 23.05 M |
| BHB | Bar Harbor Bankshares | 9.814 | 692.94 M | -0.097 | -0.98 | 18.9 K | 185.48 K |
| GAU | Galiano Gold Inc | 3.38 | 656.6 M | -0.33 | -8.89 | 392 K | 1.32 M |
| JOB | General Employment Enterprises | 6.00 | 624.29 M | -0.50 | -7.69 | 425 | 2.55 K |
| OBE | Obsidian Energy Ltd | 78.8224 | 605.97 M | -0.6699 | -0.84 | 284.67 K | 22.44 M |
| GORO | Gold Resource Corp | 15.5715 | 588.21 M | -0.1836 | -1.17 | 283.52 K | 4.41 M |
| CTGO | Contango Ore Inc | 7.24 | 508.63 M | -1.00 | -12.14 | 100 | 724 |
| VGZ | Vista Gold Corp | 3.58 | 399.9 M | -0.05 | -1.38 | 359.47 K | 1.29 M |
| FRD | Friedman Industries Inc | 8.0835 | 283.61 M | -0.0637 | -0.78 | 12.4 K | 100.24 K |
| BKTI | Bk Technologies Inc | 7.0163 | 257.34 M | -0.0398 | -0.56 | 2.04 K | 14.31 K |
| LODE | Comstock Mining Inc | 807.50 | 127.01 M | -10.00 | -1.22 | 1.93 K | 1.56 M |
| SIF | Sifco Industries | 16.7456 | 124.73 M | -0.9736 | -5.49 | 4.5 K | 75.36 K |
| BDL | Flanigan's Enterprises | 6.4521 | 121.04 M | -0.043 | -0.66 | 2.7 K | 17.42 K |
| OPHC | Optimumbank Hlds | 24.00 | 112.79 M | -0.596 | -2.42 | 1.71 K | 40.99 K |
| WWR | Westwater Resources | 3000.00 | 52.44 M | -60.00 | -1.96 | 71 | 213 K |
| IBIO | Ibio Inc | 5050.00 | 50.06 M | -100.00 | -1.94 | 20 | 101 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -1.40 | -3.03 | 2.82 K | 126.52 K |
| AGIG | AGIG | 78.75 | 36.22 M | -33.75 | -30 | 49.5 K | 3.9 M |
| TOON | Kartoon Studios Inc | 480.00 | 30.62 M | -30.00 | -5.88 | 2 | 960 |
| BESS | Bimergen Energy Corporation | 133.00 | 29.38 M | -8.40 | -5.94 | 31 | 4.12 K |
| INLX | Intellinetics Inc | 192.50 | 17.35 M | -3.50 | -1.79 | 1 | 192.5 |
| REED | Reed's, Inc. | 1757.7629 | 14.94 M | -20.1711 | -1.13 | 156 | 274.21 K |
| AMBO | Ambow Education Holding Ltd ADR | 864.00 | 4.08 M | -27.00 | -3.03 | 232 | 200.45 K |
| AUMN | Golden Minerals Company | 127.75 | 3.6 M | -2.75 | -2.11 | 21.73 K | 2.78 M |
| OGEN | Oragenics Inc | 38700.00 | 1.54 M | -900.00 | -2.27 | 2 | 77.4 K |
| IPB | Merrill Lynch & Company | 12.3122 | -0.1404 | -1.13 | 919 | 11.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 80.275 | -6.175 | -7.14 | 124 | 9.95 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.8421 | 5.06 T | -0.232 | -1.16 | 543.59 M | 10.79 B |
| MSFT | Microsoft Corporation | 23.4786 | 3.96 T | -0.215 | -0.91 | 54.04 M | 1.27 B |
| AMZN | Amazon.com Inc | 12.6005 | 2.93 T | -0.1155 | -0.91 | 51.62 M | 650.49 M |
| AMD | Advanced Micro Devices | 3.28 | 844.99 B | -0.09 | -2.67 | 25.05 M | 82.17 M |
| MU | Micron Technology | 5.6274 | 820.41 B | -0.2048 | -3.51 | 40.67 M | 228.86 M |
| ASML | ASML Holding N.V. ADR | 51.5559 | 581.15 B | -0.28 | -0.54 | 1.31 M | 67.54 M |
| AZN | Astrazeneca Plc ADR | 27.622 | 289.65 B | -0.2269 | -0.81 | 3.36 M | 92.79 M |
| PANW | Palo Alto Networks Inc | 10.10 | 267.11 B | -0.1617 | -1.58 | 2.38 M | 24.08 M |
| KLAC | K L A-Tencor Corp | 28.7779 | 199.34 B | -0.2556 | -0.88 | 3.31 M | 95.19 M |
| QCOM | Qualcomm Inc | 43.031 | 185.68 B | -0.3893 | -0.9 | 10.63 M | 457.42 M |
| TMUS | T-Mobile US | 18.3544 | 179.1 B | -0.3028 | -1.62 | 3.47 M | 63.65 M |
| SBUX | Starbucks Corporation | 20.0525 | 125.35 B | -0.226 | -1.11 | 15.44 M | 309.56 M |
| STX | Seagate Technology | 16.5575 | 115.15 B | -0.4787 | -2.81 | 9.4 M | 155.59 M |
| WDC | Western Digital Cp | 23.0566 | 108.25 B | -0.369 | -1.58 | 3.87 M | 89.32 M |
| EQIX | Equinix Inc | 150.2129 | 103.94 B | -2.0843 | -1.37 | 658.3 K | 98.89 M |
| CDNS | Cadence Design Systems, Inc. | 12.68 | 91 B | -0.19 | -1.48 | 3.76 M | 47.62 M |
| FTNT | Fortinet Inc | 4.68 | 90.79 B | -0.144 | -2.99 | 23.16 M | 108.37 M |
| SNPS | Synopsys Inc | 32.37 | 88.14 B | -0.625 | -1.89 | 1.01 M | 32.63 M |
| CMCSA | Comcast Corporation | 12.1422 | 87.89 B | -0.0676 | -0.55 | 24.3 M | 295.07 M |
| NTES | Netease Inc ADR | 8.6594 | 81.98 B | -0.0559 | -0.64 | 3.71 M | 32.09 M |
| MPWR | Monolithic Power Sys | 16.5671 | 66.21 B | -0.3076 | -1.82 | 216.7 K | 3.59 M |
| IDXX | Idexx Laboratories | 48.83 | 54.89 B | -0.845 | -1.7 | 1.21 M | 59.07 M |
| XEL | XCEL Energy Inc | 17.6774 | 51.43 B | -0.1545 | -0.87 | 1.62 M | 28.59 M |
| MSTR | Strategy | 13.312 | 51.25 B | -0.095 | -0.71 | 1.05 M | 13.97 M |
| EXC | Exelon Corp | 15.3047 | 47.12 B | -0.0778 | -0.51 | 6.49 M | 99.29 M |
| ROP | Roper Industries | 100.87 | 46.99 B | -0.6095 | -0.6 | 517.23 K | 52.17 M |
| TTWO | Take-Two Interactive Software | 10.1996 | 42 B | -0.2404 | -2.3 | 1.76 M | 17.97 M |
| PAYX | Paychex Inc | 21.3436 | 41.36 B | -0.3785 | -1.74 | 3.92 M | 83.67 M |
| TER | Teradyne Inc | 13.0104 | 38.31 B | -0.0736 | -0.56 | 4.35 M | 56.61 M |
| ERIC | Ericsson ADR | 6.0163 | 34.48 B | -0.0533 | -0.88 | 2.67 M | 16.05 M |
| EXPE | Expedia Group Inc | 52.0354 | 30.11 B | -0.8225 | -1.56 | 1.79 M | 93.04 M |
| CPRT | Copart Inc | 3.43 | 29.92 B | -0.04 | -1.15 | 8.8 M | 30.18 M |
| DXCM | Dexcom | 3.7375 | 29.81 B | -0.02 | -0.53 | 1.64 M | 6.14 M |
| KHC | Kraft Heinz Company | 24.9089 | 28.7 B | -0.3021 | -1.2 | 12.03 M | 299.69 M |
| TCOM | Trip.com Group Ltd ADR | 8.3345 | 27.76 B | -0.0647 | -0.77 | 5.66 M | 47.17 M |
| BIDU | Baidu Inc ADR | 112.77 | 27.14 B | -4.12 | -3.52 | 6.63 M | 747.88 M |
| ON | On Semiconductor | 6.125 | 27.1 B | -0.05 | -0.81 | 6.52 M | 39.95 M |
| CASY | Casey's General Stor | 50.9013 | 25.82 B | -0.2686 | -0.52 | 230.15 K | 11.71 M |
| INCY | Incyte Corp | 17.90 | 24.52 B | -0.15 | -0.83 | 1.13 M | 20.22 M |
| EXPD | Expeditors Intl | 30.2673 | 24.43 B | -0.1758 | -0.58 | 2 M | 60.39 M |
| RGLD | Royal Gold Inc | 82.8903 | 23.2 B | -1.2046 | -1.43 | 1.1 M | 91.27 M |
| PTC | Ptc Inc | 21.52 | 21.35 B | -0.25 | -1.15 | 1.26 M | 27.14 M |
| EVRG | Evergy Inc | 17.8377 | 20.39 B | -0.1884 | -1.05 | 983.7 K | 17.55 M |
| WWD | Woodward Inc | 30.678 | 19.73 B | -0.31 | -1 | 587.9 K | 18.04 M |
| TSCO | Tractor Supply Company | 8.2509 | 19.54 B | -0.0758 | -0.91 | 5.71 M | 47.1 M |
| FSLR | First Solar Inc | 21.93 | 19.45 B | -0.215 | -0.97 | 4.71 M | 103.32 M |
| SWKS | Skyworks Solutions | 18.1533 | 19.45 B | -0.45 | -2.42 | 6.72 M | 121.91 M |
| SSNC | SS&C Technologies | 11.0901 | 18.5 B | -0.1426 | -1.27 | 828.6 K | 9.19 M |
| NDSN | Nordson Corp | 50.2742 | 18.11 B | -0.4068 | -0.8 | 301.9 K | 15.18 M |
| HST | Host Marriott Financial Trust | 9.3782 | 18.01 B | -0.1726 | -1.81 | 8.21 M | 76.96 M |
| GEN | Gen Digital Inc | 6.353 | 17.8 B | -0.0715 | -1.11 | 8.32 M | 52.85 M |
| EXEL | Exelixis Inc | 4.75 | 17.22 B | -0.075 | -1.55 | 2.87 M | 13.62 M |
| HAS | Hasbro Inc | 24.3636 | 17.04 B | -0.1671 | -0.68 | 1.64 M | 39.85 M |
| HTHT | Huazhu Group Ltd ADR | 3.5003 | 15.98 B | -0.0706 | -1.98 | 509.72 K | 1.78 M |
| LSCC | Lattice Semicond | 3.72 | 15.82 B | -0.12 | -3.12 | 1.4 M | 5.21 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7676 | 15.54 B | -0.1312 | -0.78 | 108.56 K | 1.82 M |
| LECO | Lincoln Elec Hld | 30.3765 | 15.4 B | -0.5867 | -1.89 | 1.11 M | 33.82 M |
| CHKP | Check Point Software | 46.72 | 14.76 B | -1.44 | -2.99 | 3.59 M | 167.72 M |
| MKSI | Mks Instruments Inc | 21.4446 | 14.43 B | -0.3072 | -1.41 | 164.6 K | 3.53 M |
| REG | Regency Centers Corp | 29.2847 | 14.31 B | -0.1753 | -0.6 | 778.9 K | 22.81 M |
| FIVE | Five Below Inc | 38.73 | 13.96 B | -0.35 | -0.9 | 190.5 K | 7.38 M |
| SEIC | Sei Investments Company | 17.5251 | 13.09 B | -0.2781 | -1.56 | 946.86 K | 16.59 M |
| LULU | Lululemon Athletica | 73.57 | 12.78 B | -0.37 | -0.5 | 1.85 M | 136.36 M |
| TRMB | Trimble Navigation | 23.68 | 12.55 B | -0.15 | -0.63 | 2.2 M | 52.05 M |
| HALO | Halozyme Therapeutic | 7.411 | 11.69 B | -0.129 | -1.71 | 710.91 K | 5.27 M |
| FDS | FactSet Research Systems Inc | 82.1163 | 11.5 B | -0.9738 | -1.17 | 616.74 K | 50.64 M |
| BMRN | Biomarin Pharmaceuticals | 39.87 | 11.07 B | -0.39 | -0.97 | 948.63 K | 37.82 M |
| SIRI | Sirius XM Holdings | 20.4178 | 10.85 B | -0.1589 | -0.77 | 5.99 M | 122.38 M |
| SMTC | Semtech Corp | 24.89 | 10.59 B | -0.25 | -0.99 | 586.26 K | 14.59 M |
| TTEK | Tetra Tech Inc | 4.7384 | 10.41 B | -0.0363 | -0.76 | 1.38 M | 6.55 M |
| VSAT | Viasat Inc | 36.84 | 10.31 B | -0.54 | -1.44 | 183.62 K | 6.76 M |
| LFUS | Littelfuse Inc | 49.0783 | 9.74 B | -0.3673 | -0.74 | 68.24 K | 3.35 M |
| RMBS | Rambus Inc | 5.32 | 8.65 B | -0.22 | -3.97 | 842.25 K | 4.48 M |
| SANM | Sanmina Corp | 8.21 | 8.33 B | -0.30 | -3.53 | 477.21 K | 3.92 M |
| CBSH | Commerce Bancshares | 18.8388 | 7.96 B | -0.1175 | -0.62 | 643.58 K | 12.12 M |
| VLY | Valley National Bancorp | 5.3998 | 7.87 B | -0.0489 | -0.9 | 1.64 M | 8.85 M |
| ALKS | Alkermes Plc | 20.64 | 7.81 B | -0.11 | -0.53 | 1.06 M | 21.86 M |
| VIAV | Viavi Solutions | 6.777 | 7.63 B | -0.2615 | -3.72 | 6.9 M | 46.79 M |
| VICR | Vicor Cp | 6.61 | 7.46 B | -0.06 | -0.9 | 21.45 K | 141.8 K |
| URBN | Urban Outfitters Inc | 37.33 | 7.45 B | -0.23 | -0.61 | 1.42 M | 53.11 M |
| IESC | Ies Holdings | 4.4601 | 7.31 B | -0.0899 | -1.98 | 500 | 2.23 K |
| CROX | Crocs Inc | 16.12 | 7.3 B | -0.09 | -0.56 | 1.18 M | 19.1 M |
| AVT | Avnet Inc | 21.8009 | 7 B | -0.4357 | -1.96 | 2.45 M | 53.32 M |
| CVLT | Commvault Systems | 57.5567 | 6.89 B | -1.1032 | -1.88 | 673.12 K | 38.74 M |
| RIOT | Riot Blockchain Inc | 18.4776 | 6.78 B | -1.2841 | -6.5 | 50.78 K | 938.37 K |
| ZG | Zillow Grp Inc Cl A | 12.7325 | 6.66 B | -0.421 | -3.2 | 954.32 K | 12.15 M |
| GBCI | Glacier Bancorp Inc | 9.9772 | 6.35 B | -0.0774 | -0.77 | 253.7 K | 2.53 M |
| ACIW | Aci Worldwide Inc | 13.6433 | 6.2 B | -0.4434 | -3.15 | 2 M | 27.33 M |
| AAON | Aaon Inc | 5.2299 | 6.18 B | -0.0564 | -1.07 | 100.46 K | 525.38 K |
| WFRD | Weatherford International Plc | 12.1577 | 6.11 B | -0.1751 | -1.42 | 9.92 M | 120.59 M |
| QLYS | Qualys Inc | 13.95 | 6.06 B | -0.21 | -1.48 | 618.63 K | 8.63 M |
| CRUS | Cirrus Logic Inc | 37.60 | 5.99 B | -0.79 | -2.06 | 2.51 M | 94.54 M |
| CZR | Caesars Entertainment Inc | 4.08 | 5.97 B | -0.13 | -3.09 | 43.63 K | 178 K |
| OTEX | Open Text Cp | 10.3438 | 5.96 B | -0.0852 | -0.82 | 875.6 K | 9.06 M |
| MKTX | Marketaxess Holdings | 26.4637 | 5.81 B | -0.211 | -0.79 | 747.53 K | 19.78 M |
| SIMO | Silicon Motion Techn ADR | 10.3162 | 5.73 B | -0.1344 | -1.29 | 196.61 K | 2.03 M |
| SSRM | Ssr Mining Inc | 15.1441 | 5.63 B | -0.1228 | -0.8 | 741.32 K | 11.23 M |
| OZK | Bank Ozk | 11.9354 | 5.5 B | -0.0766 | -0.64 | 377.04 K | 4.5 M |
| NICE | Nice Ltd ADR | 31.2121 | 5.38 B | -0.3515 | -1.11 | 252.22 K | 7.87 M |
| MMSI | Merit Medical Sys | 14.70 | 5.26 B | -0.23 | -1.54 | 210.91 K | 3.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAP | SAP Ag ADR | 55.8354 | 269.78 B | -0.5534 | -0.98 | 2.03 M | 113.44 M |
| CAT | Caterpillar Inc | 60.5597 | 267.5 B | -0.4039 | -0.66 | 7.39 M | 447.28 M |
| BML-PG | Bank of America Corporation | 9.9169 | 261.37 B | -0.0763 | -0.76 | 1.2 K | 11.9 K |
| TM | Toyota Motor Corp Ltd | 55.8036 | 252.97 B | -1.0426 | -1.83 | 578.4 K | 32.28 M |
| BML-PL | Bank of America Corporation | 10.4797 | 237.7 B | -0.0544 | -0.52 | 15.21 K | 159.36 K |
| BAC-PE | Bank of America Corporation | 10.7593 | 226.98 B | -0.1155 | -1.06 | 17.67 K | 190.1 K |
| APH | Amphenol Corp | 6.3765 | 197.42 B | -0.1225 | -1.88 | 11.11 M | 70.87 M |
| CRM | Salesforce.com Inc | 37.2383 | 175.69 B | -0.3819 | -1.02 | 8.09 M | 301.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6846 | 152.54 B | -0.0422 | -1.13 | 279.5 K | 1.03 M |
| PLD | Prologis Inc | 23.1204 | 126.49 B | -0.3009 | -1.28 | 2.43 M | 56.23 M |
| NEM | Newmont Mining Corp | 41.0783 | 124.66 B | -0.2323 | -0.56 | 5.56 M | 228.41 M |
| SYK | Stryker Corp | 46.5279 | 123.45 B | -0.6441 | -1.37 | 3.19 M | 148.52 M |
| SO | Southern Company | 25.6172 | 109.03 B | -0.2356 | -0.91 | 3.49 M | 89.53 M |
| NOW | Servicenow Inc | 36.48 | 103.39 B | -2.20 | -5.69 | 903.9 K | 32.97 M |
| DUK | Duke Energy Corp | 36.7112 | 100.53 B | -0.2338 | -0.63 | 4.27 M | 156.84 M |
| ICE | Intercontinental Exchange | 22.5146 | 98.56 B | -0.2543 | -1.12 | 3.6 M | 81.12 M |
| USB | U.S. Bancorp | 21.7733 | 94.65 B | -0.1342 | -0.61 | 8.39 M | 182.64 M |
| WM | Waste Management | 23.442 | 94.39 B | -0.3335 | -1.4 | 4.66 M | 109.35 M |
| EMR | Emerson Electric Company | 33.3563 | 93.84 B | -0.2366 | -0.7 | 3.96 M | 131.99 M |
| KKR | KKR & Co. LP | 9.5424 | 93.14 B | -0.1021 | -1.06 | 828.6 K | 7.91 M |
| TT | Trane Technologies Plc | 22.1484 | 92.12 B | -0.1643 | -0.74 | 5.89 M | 130.55 M |
| PNC | PNC Bank | 41.4637 | 91.77 B | -0.2246 | -0.54 | 2.89 M | 119.84 M |
| RSG | Republic Services | 20.9282 | 75.43 B | -0.1687 | -0.8 | 2.54 M | 53.12 M |
| TGT | Target Corporation | 42.3719 | 73.5 B | -0.3229 | -0.76 | 4.21 M | 178.3 M |
| APO | Apollo Global Management Llc C | 6.3551 | 72.5 B | -0.0612 | -0.95 | 516.6 K | 3.28 M |
| DLR | Digital Realty Trust | 40.2074 | 69.64 B | -0.4894 | -1.2 | 1.48 M | 59.6 M |
| URI | United Rentals | 31.2633 | 68.41 B | -0.4164 | -1.31 | 3.44 M | 107.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0892 | 66.87 B | -0.143 | -1.17 | 24.9 K | 301.02 K |
| BSX | Boston Scientific Corp | 5.69 | 64.79 B | -0.05 | -0.87 | 14.23 M | 80.99 M |
| CRH | CRH Plc ADR | 13.4161 | 64.43 B | -0.134 | -0.99 | 116.1 K | 1.56 M |
| AFL | Aflac Inc | 17.2541 | 62.77 B | -0.1015 | -0.58 | 3.61 M | 62.21 M |
| WPM | Wheaton Precious Metals | 32.853 | 62.05 B | -0.4105 | -1.23 | 5.12 M | 168.07 M |
| TFC | Truist Financial Corp | 19.6921 | 60.24 B | -0.1195 | -0.6 | 4.09 M | 80.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.5744 | 59 B | -0.5002 | -0.91 | 1.44 K | 78.31 K |
| AME | Amtek Inc | 31.7788 | 54.65 B | -0.6588 | -2.03 | 2.6 M | 82.53 M |
| LHX | L3Harris Technologies Inc | 38.3519 | 51.38 B | -0.2563 | -0.66 | 1.05 M | 40.35 M |
| WAB | Wabtec Corp | 36.9227 | 50.93 B | -0.5887 | -1.57 | 809.46 K | 29.89 M |
| VMRK | Vivmark Residential | 29.9434 | 50.88 B | -0.1675 | -0.56 | 1.59 M | 47.7 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3927 | 49.47 B | -0.2669 | -0.75 | 2.37 M | 83.97 M |
| WCN | Waste Connections Inc | 16.1825 | 47.83 B | -0.2004 | -1.22 | 1.42 M | 22.98 M |
| VTR | Ventas Inc | 39.3069 | 47.77 B | -0.2734 | -0.69 | 1.24 M | 48.68 M |
| HMC | Honda Motor Company ADR | 18.7799 | 45.26 B | -0.1903 | -1 | 801.9 K | 15.06 M |
| SPG-PJ | Simon Property Group Inc | 39.2007 | 44.42 B | -0.3855 | -0.97 | 2.35 K | 92.08 K |
| ED | Consolidated Edison Company of New York | 35.8848 | 44.11 B | -0.2474 | -0.68 | 1.2 M | 43.01 M |
| LYV | Live Nation Entertainment | 8.55 | 41.53 B | -0.06 | -0.7 | 1.06 M | 9.06 M |
| CCL | Carnival Corp | 28.426 | 41.33 B | -0.3236 | -1.13 | 4 M | 113.81 M |
| SKYD | Skydance Corporation | 27.3754 | 40.54 B | -0.6242 | -2.23 | 6.75 M | 184.65 M |
| CIEN | Ciena Corp | 13.15 | 38.59 B | -0.44 | -3.24 | 4.43 M | 58.19 M |
| MLM | Martin Marietta Materials | 72.694 | 37.57 B | -0.6996 | -0.95 | 773.07 K | 56.2 M |
| PEG | Public Service Enterprise Group Inc | 19.4714 | 37.23 B | -0.2886 | -1.46 | 2.33 M | 45.38 M |
| HEI-A | HEICO Corporation | 11.2076 | 35.86 B | -0.0963 | -0.85 | 67.08 K | 751.84 K |
| CNC | Centene Corp | 9.2575 | 34.75 B | -0.095 | -1.02 | 3.29 M | 30.46 M |
| EXR | Extra Space Storage Inc | 20.1456 | 34.68 B | -0.1957 | -0.96 | 644.4 K | 12.98 M |
| P | Everpure, Inc. | 10.46 | 33.98 B | -0.49 | -4.47 | 2.87 M | 30.06 M |
| IRM | Iron Mountain Inc | 12.8979 | 32.98 B | -0.1608 | -1.23 | 951.4 K | 12.27 M |
| AEE | Ameren Corp | 20.8894 | 31.47 B | -0.1093 | -0.52 | 1.65 M | 34.48 M |
| EC | Ecopetrol S.A. ADR | 18.7337 | 31.37 B | -0.1087 | -0.58 | 543.2 K | 10.18 M |
| CPAY | Corpay Inc | 44.38 | 30.18 B | -0.42 | -0.94 | 337.9 K | 15 M |
| AWK | American Water Works | 27.6489 | 29.94 B | -0.2712 | -0.97 | 628.86 K | 17.39 M |
| ATO | Atmos Energy Corp | 25.0019 | 29.64 B | -0.3399 | -1.34 | 613.2 K | 15.33 M |
| PCG | Pacific Gas & Electric Company | 34.6997 | 29.14 B | -0.3533 | -1.01 | 1.89 M | 65.72 M |
| DTE | Dte Energy Company | 31.9754 | 28.92 B | -0.2311 | -0.72 | 619.23 K | 19.8 M |
| CLS | Celestica Inc | 7.05 | 28.24 B | -0.09 | -1.26 | 142.16 K | 1 M |
| CNP | Centerpoint Energy Inc | 13.192 | 27.34 B | -0.0935 | -0.7 | 2.86 M | 37.79 M |
| PPL | PPL Corp | 14.674 | 26.88 B | -0.1275 | -0.86 | 4.3 M | 63.07 M |
| TPR | Tapestry Inc | 36.9672 | 26.65 B | -0.9129 | -2.41 | 5.31 M | 196.42 M |
| JBL | Jabil Inc. | 16.2136 | 25.73 B | -0.2194 | -1.34 | 5.4 M | 87.5 M |
| PHM | Pultegroup | 13.0365 | 24.88 B | -0.1618 | -1.23 | 11.5 M | 149.86 M |
| RF | Regions Financial Corp | 4.6816 | 24.39 B | -0.0459 | -0.97 | 11.91 M | 55.76 M |
| MKL | Markel Corp | 453.05 | 24.15 B | -5.44 | -1.19 | 20.8 K | 9.43 M |
| HUBB | Hubbell Inc B | 59.8627 | 23.13 B | -1.2566 | -2.06 | 319.39 K | 19.12 M |
| PKG | Packaging Corp of America | 24.0917 | 22.65 B | -0.4186 | -1.71 | 1.27 M | 30.62 M |
| XPO | Xpo Logistics Inc | 4.2067 | 21.93 B | -0.0242 | -0.57 | 429.22 K | 1.81 M |
| CMS | Cms Energy Corp | 15.2789 | 21.88 B | -0.0782 | -0.51 | 2.05 M | 31.27 M |
| BBY | Best Buy Company | 10.5455 | 21.83 B | -0.1303 | -1.22 | 4.45 M | 46.94 M |
| BR | Broadridge Financial Solutions Llc | 17.8436 | 21.82 B | -0.2167 | -1.2 | 696.2 K | 12.42 M |
| RS | Reliance Steel & Aluminum Company | 39.2261 | 21.76 B | -0.6165 | -1.55 | 732.32 K | 28.73 M |
| LEN-B | Lennar Corporation | 21.6964 | 20.16 B | -0.3187 | -1.45 | 49.52 K | 1.07 M |
| ITT | ITT Inc | 17.1643 | 19.3 B | -0.146 | -0.84 | 1.72 M | 29.49 M |
| SNA | Snap-On Inc | 53.171 | 19.25 B | -0.2752 | -0.51 | 242.8 K | 12.91 M |
| ESS | Essex Property Trust | 95.0092 | 19.03 B | -1.3125 | -1.36 | 383 K | 36.39 M |
| TPL | Texas Pacific Land Trust | 5.1757 | 18.94 B | -0.0399 | -0.77 | 114.3 K | 591.58 K |
| ROL | Rollins Inc | 5.6181 | 18.49 B | -0.1127 | -1.97 | 1.62 M | 9.09 M |
| RGA | Reinsurance Group of America Inc | 44.7133 | 17.9 B | -0.272 | -0.6 | 558.6 K | 24.98 M |
| H | Hyatt Hotels Corp | 38.3467 | 17.89 B | -0.4835 | -1.25 | 515.4 K | 19.76 M |
| KIM | Kimco Realty Corp | 10.5778 | 17.06 B | -0.1387 | -1.29 | 3.63 M | 38.37 M |
| LDOS | Leidos Holdings Inc | 17.0444 | 16.74 B | -0.0997 | -0.58 | 1.06 M | 18.15 M |
| FICO | Fair Isaac and Company | 43.2157 | 15.78 B | -0.8157 | -1.85 | 241.62 K | 10.44 M |
| CLH | Clean Harbors | 47.91 | 15.29 B | -0.94 | -1.92 | 791.72 K | 37.93 M |
| WPC | W.P. Carey & Co. Llc | 21.3972 | 15.04 B | -0.3687 | -1.69 | 1.68 M | 36 M |
| SUI | Sun Communities | 26.8216 | 14.8 B | -0.1713 | -0.63 | 198.1 K | 5.31 M |
| FIS | Fidelity National Information Services | 24.153 | 14.59 B | -0.258 | -1.06 | 1.9 M | 45.89 M |
| MAA | Mid-America Apartment Communities | 38.798 | 14.14 B | -0.7078 | -1.79 | 293.7 K | 11.39 M |
| RPM | RPM International Inc | 20.806 | 13.5 B | -0.4088 | -1.93 | 1.24 M | 25.78 M |
| DKS | Dick's Sporting Goods Inc | 35.0484 | 13.34 B | -1.2098 | -3.34 | 3.03 M | 106.21 M |
| AFG | American Financial Group | 16.0023 | 13.31 B | -0.1234 | -0.77 | 692.1 K | 11.08 M |
| UDR | United Dominion Realty Trust | 14.87 | 13.31 B | -0.1819 | -1.21 | 2.49 M | 36.99 M |
| WTRG | Essential Utilities Inc | 13.7508 | 12.94 B | -0.1915 | -1.37 | 952.5 K | 13.1 M |
| PNW | Pinnacle West Capital Corp | 30.5863 | 12.84 B | -0.1807 | -0.59 | 582.8 K | 17.83 M |
| FN | Fabrinet | 11.50 | 12.45 B | -0.09 | -0.78 | 104.2 K | 1.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 284.5384 | 7.15 M | -7.0256 | -2.41 | 278 | 79.1 K |
| TLG | Troilus Gold Corp | 4.40 | -0.80 | -15.38 | 2.58 K | 11.35 K | |
| GAU | Galiano Gold Inc | 3.33 | -0.32 | -8.77 | 249.5 K | 830.83 K | |
| TPX-B | Molson Coors Canada Inc | 30.5771 | -1.7606 | -5.44 | 4.06 K | 124.2 K | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 16.44 K | 156.18 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 49 | 9.41 K | |
| ECO | Ecosynthetix Inc | 3.15 | -0.13 | -3.96 | 51.1 K | 160.97 K | |
| OGC | Oceanagold Corp | 8.6413 | -0.3017 | -3.37 | 148.2 K | 1.28 M | |
| JAG | Jaguar Mining Inc | 956.3347 | -32.9774 | -3.33 | 197.92 K | 189.28 M | |
| PGIC | Premium Global Income Split Corp | 10.141 | -0.3418 | -3.26 | 163 | 1.65 K | |
| PBH | Premium Brands Holdings Corp | 10.9244 | -0.3648 | -3.23 | 12.71 K | 138.79 K | |
| TRZ | Transat At Inc | 5.09 | -0.16 | -3.05 | 60.82 K | 309.59 K | |
| PXT | Parex Resources Inc | 3.3758 | -0.1008 | -2.9 | 110.7 K | 373.7 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 1.64 K | 82.03 K | |
| ADEN | Adentra Inc | 3.847 | -0.1106 | -2.79 | 14.6 K | 56.17 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | -0.2182 | -2.78 | 30 | 229.04 | |
| AIF | Altus Group Ltd | 6.5125 | -0.179 | -2.68 | 35.89 K | 233.75 K | |
| AUMN | Golden Minerals Company | 5.01 | -0.13 | -2.53 | 39.3 K | 196.89 K | |
| TCL-A | Transcontinental Inc | 3.7653 | -0.0971 | -2.51 | 131.89 K | 496.6 K | |
| NPK | Verde Agritech Plc | 4.44 | -0.11 | -2.42 | 29.3 K | 130.09 K | |
| S | Sherritt Intl Rv | 4.5545 | -0.1029 | -2.21 | 341.08 K | 1.55 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8694 | -0.2868 | -2.18 | 2.51 K | 32.33 K | |
| SJ | Stella Jones Inc | 12.2755 | -0.2721 | -2.17 | 18.4 K | 225.87 K | |
| WTE | Westshore Terminals Investment Corp | 14.2349 | -0.3012 | -2.07 | 116.61 K | 1.66 M | |
| CGO | Cogeco Inc Sv | 22.4672 | -0.473 | -2.06 | 1.15 K | 25.84 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -0.70 | -2.05 | 4.91 K | 164.49 K | |
| CGX | Cineplex Inc | 21.2857 | -0.4284 | -1.97 | 108.82 K | 2.32 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 1.03 K | 5.1 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4673 | -0.106 | -1.9 | 2 K | 10.93 K | |
| CCA | Cogeco Communications Inc | 23.3823 | -0.4406 | -1.85 | 64.72 K | 1.51 M | |
| MER | Africa Oil Corp | 7.6546 | -0.1367 | -1.75 | 425.2 K | 3.25 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0711 | -0.0663 | -1.6 | 2.8 K | 11.4 K | |
| IAG | IA Financial Corp Inc | 18.3227 | -0.2921 | -1.57 | 126.4 K | 2.32 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8581 | -0.0771 | -1.56 | 12.1 K | 58.78 K | |
| GBT | Bmtc Group Inc | 11.4694 | -0.178 | -1.53 | 9.36 K | 107.32 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | -0.0855 | -1.53 | 3.5 K | 19.32 K | |
| FFH | Fairfax Financial Holdings Ltd | 284.2316 | -4.3547 | -1.51 | 11.86 K | 3.37 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.867 | -0.1151 | -1.44 | 2.23 K | 17.54 K | |
| CAE | Cae Inc | 9.1431 | -0.1321 | -1.42 | 317.4 K | 2.9 M | |
| RCH | Richelieu Hardware Ltd | 9.7036 | -0.1399 | -1.42 | 17.72 K | 171.99 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | -0.10 | -1.39 | 2.77 K | 19.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9398 | -0.1681 | -1.39 | 600 | 7.16 K | |
| ACX | Act Energy Technologies Ltd | 7.577 | -0.1056 | -1.37 | 7.2 K | 54.56 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.2462 | -1.35 | 50.12 K | 900.66 K | |
| EQB | EQB Inc | 12.6801 | -0.1716 | -1.34 | 23.6 K | 299.25 K | |
| WPM | Wheaton Precious Metals Corp | 31.9752 | -0.4312 | -1.33 | 1.71 M | 54.8 M | |
| TOT | Total Energy Services Inc | 11.9602 | -0.1599 | -1.32 | 19.62 K | 234.71 K | |
| PHX | Phx Energy Services Corp | 4.3782 | -0.0584 | -1.32 | 17.74 K | 77.67 K | |
| AG | First Majestic Silver Corp | 22.2211 | -0.296 | -1.31 | 620.27 K | 13.78 M | |
| CLS | Celestica Inc Sv | 6.94 | -0.09 | -1.28 | 290.4 K | 2.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4408 | -0.156 | -1.24 | 150.91 K | 1.88 M | |
| TXP | Touchstone Exploration Inc | 27.24 | -0.34 | -1.23 | 227.28 K | 6.19 M | |
| ALS | Altius Minerals Corp | 8.9384 | -0.1096 | -1.21 | 19.04 K | 170.21 K | |
| TRX | Trx Gold Corporation | 4.99 | -0.06 | -1.19 | 73.15 K | 365 K | |
| CDR | Condor Energies Inc | 4.25 | -0.05 | -1.16 | 12.24 K | 52.02 K | |
| WPK | Winpak Ltd | 11.9126 | -0.1383 | -1.15 | 11.4 K | 135.85 K | |
| HBM | Hudbay Minerals Inc | 9.1507 | -0.1052 | -1.14 | 551.8 K | 5.05 M | |
| VGZ | Vista Gold Corp | 3.52 | -0.04 | -1.12 | 31.2 K | 109.82 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1693 | -0.0802 | -1.11 | 3.89 K | 27.87 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | -0.8271 | -1.06 | 520 | 40 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4006 | -0.4272 | -1.05 | 45.2 K | 1.83 M | |
| BDT | Bird Construction Inc | 7.1332 | -0.0751 | -1.04 | 50.2 K | 358.09 K | |
| LNR | Linamar Corp | 18.1644 | -0.1909 | -1.04 | 209.82 K | 3.81 M | |
| MTL | Mullen Group Ltd | 12.0269 | -0.1252 | -1.03 | 238.2 K | 2.86 M | |
| BDI | Black Diamond Group Ltd | 15.4966 | -0.1606 | -1.03 | 90.48 K | 1.4 M | |
| SSRM | Ssr Mining Inc | 14.9978 | -0.1532 | -1.01 | 150.7 K | 2.26 M | |
| MFI | Maple Leaf Foods | 6.7385 | -0.0676 | -0.99 | 198.74 K | 1.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.919 | -0.0694 | -0.99 | 118.11 K | 817.2 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1836 | -0.0513 | -0.98 | 224.09 K | 1.16 M | |
| EFN | Element Fleet Management Corp | 3.8331 | -0.0379 | -0.98 | 232.73 K | 892.08 K | |
| OTEX | Open Text Corp | 10.2985 | -0.1017 | -0.98 | 577.2 K | 5.94 M | |
| PSI | Pason Systems Inc | 9.4332 | -0.0929 | -0.98 | 40.22 K | 379.38 K | |
| LAS-A | Lassonde Industries Inc | 63.6518 | -0.5963 | -0.93 | 2.47 K | 157.22 K | |
| ATRL | Atkinsrealis Group Inc | 32.2147 | -0.2999 | -0.92 | 684.12 K | 22.04 M | |
| IGM | Igm Financial Inc | 17.7458 | -0.1633 | -0.91 | 360.5 K | 6.4 M | |
| ATH | Athabasca Oil Corp | 13.06 | -0.12 | -0.91 | 1.08 M | 14.08 M | |
| MRU | Metro Inc | 15.5217 | -0.1421 | -0.91 | 526.39 K | 8.17 M | |
| EFX | Enerflex Ltd | 9.3933 | -0.0837 | -0.88 | 28.1 K | 263.95 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6512 | -0.1202 | -0.87 | 355.53 K | 4.85 M | |
| IFC | Intact Financial Corp | 42.9989 | -0.3772 | -0.87 | 176.4 K | 7.59 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3159 | -0.1123 | -0.84 | 105.67 K | 1.41 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6723 | -0.038 | -0.81 | 8.61 K | 40.23 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7981 | -0.3244 | -0.77 | 215.75 K | 9.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 17.658 | -0.1364 | -0.77 | 116.2 K | 2.05 M | |
| RFA | RFA Financial Inc. | 34.1415 | -0.252 | -0.73 | 105.99 K | 3.62 M | |
| RCI-B | Rogers Communications Inc | 23.9944 | -0.17 | -0.7 | 750.36 K | 18 M | |
| SEA | Seabridge Gold Inc | 14.5626 | -0.0997 | -0.68 | 11.04 K | 160.7 K | |
| CMG | Computer Modelling Group Ltd | 5.9596 | -0.0404 | -0.67 | 79.8 K | 475.58 K | |
| ESI | Ensign Energy Services Inc | 4.2733 | -0.0285 | -0.66 | 130.22 K | 556.46 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5487 | -0.0969 | -0.66 | 8.98 K | 130.62 K | |
| OBE | Obsidian Energy Ltd | 97.30 | -0.63 | -0.64 | 1.53 M | 148.95 M | |
| BYD | Boyd Group Services Inc | 14.2242 | -0.0909 | -0.63 | 5.9 K | 83.92 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1128 | -0.0626 | -0.62 | 8.16 K | 82.48 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1417 | -0.0441 | -0.61 | 39.8 K | 284.24 K | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0235 | -0.6 | 1.77 M | 6.95 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7724 | -0.064 | -0.59 | 12.09 K | 130.27 K | |
| LB | Laurentian Bank | 22.4341 | -0.1316 | -0.58 | 52.23 K | 1.17 M | |
| ENGH | Enghouse Systems Ltd | 5.1579 | -0.03 | -0.58 | 51.04 K | 263.26 K | |
| ATS | Ats Corp | 8.85 | -0.05 | -0.56 | 33.1 K | 292.94 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.6972 | -0.0695 | -0.54 | 14.66 K | 186.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4552 | 258.32 B | -0.0496 | -1.42 | 67.52 K | 233.28 K |
| BRDCY | Bridgestone Corporation | 7.9912 | 32.65 B | -0.1266 | -1.56 | 16.37 K | 130.78 K |
| LNWO | Light & Wonder, Inc. | 8.22 | 6.04 B | -0.06 | -0.72 | 622.3 K | 5.12 M |
| BRCNF | Burcon NutraScience Corp | 4.75 | 8.44 M | -0.12 | -2.46 | 5 K | 23.75 K |
| VRSEF | Verisante Technology Inc | 5.83 | 92.27 K | -0.095 | -1.6 | 45.78 K | 266.88 K |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -0.60 | -7.5 | 1.11 K | 8.25 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -0.30 | -1.41 | 2.72 K | 57.1 K |
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | -1.25 | -11.9 | 9.04 M | 83.59 M |
| EBWK | Enigma-Bulwark Ltd. | 3.31 | 13.66 K | -0.24 | -6.76 | 3.81 K | 12.6 K |
| AXPWQ | Axion Power International Inc | 185499.9375 | 9.6 K | -3500.0625 | -1.85 | 1 | 185.5 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | -0.05 | -1.44 | 142.46 K | 487.22 K |
| SGMD | Sugarmade Inc | 121.00 | 6.6 K | -19.00 | -13.57 | 3 | 363 |
| CGIP | Celadon Group Inc | 14.9287 | 5.66 K | -0.7003 | -4.48 | 368.14 K | 5.5 M |
| CBDX | Curative Biosciences Inc | 27000.00 | 3.16 K | -448000.00 | -94.32 | 620 | 16.74 M |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -12.50 | -4.17 | 12 | 3.45 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -0.1125 | -1.02 | 522 | 5.72 K |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -3.84 | -4.55 | 480 | 38.71 K |
| PEHD | Perigee Holdings Inc. | 56.00 | 130 | -4.00 | -6.67 | 28 | 1.57 K |
| IFLM | Independent Film Development Corporation | 25.00 | -18.75 | -42.86 | 31.48 K | 786.95 K | |
| PZOO | Pazoo Inc | 5250.00 | -500.00 | -8.7 | 4 | 21 K | |
| HDYNQ | Hyperdynamics Corporation | 5.6208 | -0.2192 | -3.75 | 58.38 K | 328.16 K | |
| ESINQ | ITT Educational Services Inc | 31.80 | -0.43 | -1.33 | 422.82 K | 13.45 M | |
| ONCI | On4 Communications Inc | 2166.75 | -20.25 | -0.93 | 44 | 95.34 K | |
| EGDFF | Energold Drilling Corp | 3.913 | -0.027 | -0.69 | 8.55 K | 33.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | -1.50 | -6.12 | 68.91 K | 1.58 M |
| GPUS | Alset AI Ventures Inc. | 52.0156 | -52.0156 | -50 | 12 | 624.19 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 40 | 800 | |
| GBML | Global Battery Metals Ltd | 19.00 | -9.00 | -32.14 | 3 K | 57 K | |
| WEX | Western Exploration Inc | 300.00 | -70.00 | -18.92 | 95 | 28.5 K | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -1.00 | -16.67 | 3.7 K | 18.5 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 60 | 3 K | |
| CCCM | C3 Metals Inc | 6.50 | -1.30 | -16.67 | 52 | 338 | |
| PGP | Power Group Projects Corp | 22.00 | -4.00 | -15.38 | 250 | 5.5 K | |
| TIG | Triumph Gold Corp | 13.00 | -2.00 | -13.33 | 1.34 K | 17.41 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.45 | -11.25 | 90 | 319.5 | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 813 | 2.6 K | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 30.5 K | 1.09 M | |
| OGW | Ongwe Minerals Inc. | 12.64 | -1.12 | -8.14 | 1.22 K | 15.41 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -18.00 | -8.11 | 239 | 48.76 K | |
| NCP | Nickel Creek Platinum Corp. | 138.00 | -11.00 | -7.38 | 2.32 K | 320.16 K | |
| LQWD | LQwD FinTech Corp | 37.10 | -2.80 | -7.02 | 46 | 1.71 K | |
| MET | Metalore Resources Limited | 3.1207 | -0.208 | -6.25 | 900 | 2.81 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -0.80 | -5.97 | 1 K | 12.6 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.7118 | -5.95 | 55.53 K | 625.21 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 2.02 K | 17.17 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 506 | 9.11 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 90 | 342 | |
| SGLD | Scorpio Gold Corporation | 13.68 | -0.72 | -5 | 6.61 K | 90.44 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -1.3577 | -5 | 251 | 6.47 K | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 19.73 K | 986.25 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | -0.80 | -4.44 | 775 | 13.33 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 3.6 K | 82.8 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.75 | -3.75 | 3.1 K | 59.66 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 12.01 K | 39.63 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 7.04 K | 56.28 K | |
| MYID | Killi Ltd | 128.348 | -2.2325 | -1.71 | 36.76 K | 4.72 M | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 22.64 K | 138.1 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.30 | -1.44 | 79.79 K | 1.64 M |