Loser Volumes for 1 October 2012 from 00:00:00 until 23:59:59
Loser Volumes for 1 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 133.0785 | 2.25 B | -4.4522 | -3.24 | 173.18 K |
| OBE | Obsidian Energy Ltd | 78.8224 | 678.45 M | -0.6699 | -0.84 | 284.67 K |
| BHB | Bar Harbor Bankshares | 9.814 | 674.54 M | -0.097 | -0.98 | 18.9 K |
| CTGO | Contango Ore Inc | 7.24 | 491.42 M | -1.00 | -12.14 | 100 |
| GAU | Galiano Gold Inc | 3.38 | 462.35 M | -0.33 | -8.89 | 392 K |
| GORO | Gold Resource Corp | 15.5715 | 352.92 M | -0.1836 | -1.17 | 283.52 K |
| BKTI | Bk Technologies Inc | 7.0163 | 300.13 M | -0.0398 | -0.56 | 2.04 K |
| VGZ | Vista Gold Corp | 3.58 | 259.83 M | -0.05 | -1.38 | 359.47 K |
| FRD | Friedman Industries Inc | 8.0835 | 242.08 M | -0.0637 | -0.78 | 12.4 K |
| SIF | Sifco Industries | 16.7456 | 165.61 M | -0.9736 | -5.49 | 4.5 K |
| OPHC | Optimumbank Hlds | 24.00 | 113.24 M | -0.596 | -2.42 | 1.71 K |
| BDL | Flanigan's Enterprises | 6.4521 | 82.9 M | -0.043 | -0.66 | 2.7 K |
| IBIO | Ibio Inc | 5050.00 | 70.54 M | -100.00 | -1.94 | 20 |
| WWR | Westwater Resources | 3000.00 | 54.97 M | -60.00 | -1.96 | 71 |
| AGIG | AGIG | 78.75 | 41.99 M | -33.75 | -30 | 49.5 K |
| NNVC | Nanoviricides Inc | 44.80 | 35.62 M | -1.40 | -3.03 | 2.82 K |
| TOON | Kartoon Studios Inc | 480.00 | 35.58 M | -30.00 | -5.88 | 2 |
| INLX | Intellinetics Inc | 192.50 | 24.54 M | -3.50 | -1.79 | 1 |
| JOB | General Employment Enterprises | 6.00 | 22.71 M | -0.50 | -7.69 | 425 |
| BESS | Bimergen Energy Corporation | 133.00 | 19.94 M | -8.40 | -5.94 | 31 |
| REED | Reed's, Inc. | 1757.7629 | 10.2 M | -20.1711 | -1.13 | 156 |
| AMBO | Ambow Education Holding Ltd ADR | 864.00 | 6.52 M | -27.00 | -3.03 | 232 |
| AUMN | Golden Minerals Company | 127.75 | 2.45 M | -2.75 | -2.11 | 21.73 K |
| OGEN | Oragenics Inc | 38700.00 | 2.39 M | -900.00 | -2.27 | 2 |
| LODE | Comstock Mining Inc | 807.50 | -10.00 | -1.22 | 1.93 K | |
| IPB | Merrill Lynch & Company | 12.3122 | -0.1404 | -1.13 | 919 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.8421 | 4.46 T | -0.232 | -1.16 | 543.59 M |
| MSFT | Microsoft Corporation | 23.4786 | 3.62 T | -0.215 | -0.91 | 54.04 M |
| AMZN | Amazon.com Inc | 12.6005 | 3.06 T | -0.1155 | -0.91 | 51.62 M |
| MU | Micron Technology | 5.6274 | 935.46 B | -0.2048 | -3.51 | 40.67 M |
| AMD | Advanced Micro Devices | 3.28 | 790.25 B | -0.09 | -2.67 | 25.05 M |
| ASML | ASML Holding N.V. ADR | 51.5559 | 633.06 B | -0.28 | -0.54 | 1.31 M |
| PANW | Palo Alto Networks Inc | 10.10 | 282.91 B | -0.1617 | -1.58 | 2.38 M |
| AZN | Astrazeneca Plc ADR | 27.622 | 244.99 B | -0.2269 | -0.81 | 3.36 M |
| KLAC | K L A-Tencor Corp | 28.7779 | 238.72 B | -0.2556 | -0.88 | 3.31 M |
| TMUS | T-Mobile US | 18.3544 | 191.65 B | -0.3028 | -1.62 | 3.47 M |
| STX | Seagate Technology | 16.5575 | 186.35 B | -0.4787 | -2.81 | 9.4 M |
| WDC | Western Digital Cp | 23.0566 | 181.72 B | -0.369 | -1.58 | 3.87 M |
| QCOM | Qualcomm Inc | 43.031 | 159.75 B | -0.3893 | -0.9 | 10.63 M |
| FTNT | Fortinet Inc | 4.68 | 119.58 B | -0.144 | -2.99 | 23.16 M |
| SBUX | Starbucks Corporation | 20.0525 | 117.81 B | -0.226 | -1.11 | 15.44 M |
| EQIX | Equinix Inc | 150.2129 | 101.72 B | -2.0843 | -1.37 | 658.3 K |
| CDNS | Cadence Design Systems, Inc. | 12.68 | 92.72 B | -0.19 | -1.48 | 3.76 M |
| CMCSA | Comcast Corporation | 12.1422 | 87.73 B | -0.0676 | -0.55 | 24.3 M |
| NTES | Netease Inc ADR | 8.6594 | 84.31 B | -0.0559 | -0.64 | 3.71 M |
| SNPS | Synopsys Inc | 32.37 | 75.07 B | -0.625 | -1.89 | 1.01 M |
| MPWR | Monolithic Power Sys | 16.5671 | 66.05 B | -0.3076 | -1.82 | 216.7 K |
| TER | Teradyne Inc | 13.0104 | 57.26 B | -0.0736 | -0.56 | 4.35 M |
| EA | Electronic Arts Inc | 11.9965 | 52.64 B | -0.3303 | -2.68 | 4.97 M |
| XEL | XCEL Energy Inc | 17.6774 | 48.5 B | -0.1545 | -0.87 | 1.62 M |
| EXC | Exelon Corp | 15.3047 | 46.69 B | -0.0778 | -0.51 | 6.49 M |
| TTWO | Take-Two Interactive Software | 10.1996 | 45.52 B | -0.2404 | -2.3 | 1.76 M |
| IDXX | Idexx Laboratories | 48.83 | 44.79 B | -0.845 | -1.7 | 1.21 M |
| PAYX | Paychex Inc | 21.3436 | 42.16 B | -0.3785 | -1.74 | 3.92 M |
| ROP | Roper Industries | 100.87 | 39.62 B | -0.6095 | -0.6 | 517.23 K |
| BIDU | Baidu Inc ADR | 112.77 | 38.47 B | -4.12 | -3.52 | 6.63 M |
| EXPE | Expedia Group Inc | 52.0354 | 35.77 B | -0.8225 | -1.56 | 1.79 M |
| DXCM | Dexcom | 3.7375 | 33.69 B | -0.02 | -0.53 | 1.64 M |
| MSTR | Strategy | 13.312 | 33.68 B | -0.095 | -0.71 | 1.05 M |
| ERIC | Ericsson ADR | 6.0163 | 33.45 B | -0.0533 | -0.88 | 2.67 M |
| CASY | Casey's General Stor | 50.9013 | 31.89 B | -0.2686 | -0.52 | 230.15 K |
| KHC | Kraft Heinz Company | 24.9089 | 31.33 B | -0.3021 | -1.2 | 12.03 M |
| ON | On Semiconductor | 6.125 | 31.26 B | -0.05 | -0.81 | 6.52 M |
| TCOM | Trip.com Group Ltd ADR | 8.3345 | 29.79 B | -0.0647 | -0.77 | 5.66 M |
| CPRT | Copart Inc | 3.43 | 27.17 B | -0.04 | -1.15 | 8.8 M |
| FSLR | First Solar Inc | 21.93 | 25.01 B | -0.215 | -0.97 | 4.71 M |
| INCY | Incyte Corp | 17.90 | 23.66 B | -0.15 | -0.83 | 1.13 M |
| EXPD | Expeditors Intl | 30.2673 | 22.31 B | -0.1758 | -0.58 | 2 M |
| WWD | Woodward Inc | 30.678 | 21.66 B | -0.31 | -1 | 587.9 K |
| MKSI | Mks Instruments Inc | 21.4446 | 20.94 B | -0.3072 | -1.41 | 164.6 K |
| EVRG | Evergy Inc | 17.8377 | 19.19 B | -0.1884 | -1.05 | 983.7 K |
| SSNC | SS&C Technologies | 11.0901 | 19.12 B | -0.1426 | -1.27 | 828.6 K |
| LSCC | Lattice Semicond | 3.72 | 17.42 B | -0.12 | -3.12 | 1.4 M |
| HST | Host Marriott Financial Trust | 9.3782 | 17.41 B | -0.1726 | -1.81 | 8.21 M |
| RGLD | Royal Gold Inc | 82.8903 | 17.15 B | -1.2046 | -1.43 | 1.1 M |
| GEN | Gen Digital Inc | 6.353 | 16.97 B | -0.0715 | -1.11 | 8.32 M |
| NDSN | Nordson Corp | 50.2742 | 16.86 B | -0.4068 | -0.8 | 301.9 K |
| TSCO | Tractor Supply Company | 8.2509 | 16.84 B | -0.0758 | -0.91 | 5.71 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7676 | 16.25 B | -0.1312 | -0.78 | 108.56 K |
| PTC | Ptc Inc | 21.52 | 16.15 B | -0.25 | -1.15 | 1.26 M |
| REG | Regency Centers Corp | 29.2847 | 15.01 B | -0.1753 | -0.6 | 778.9 K |
| LECO | Lincoln Elec Hld | 30.3765 | 14.67 B | -0.5867 | -1.89 | 1.11 M |
| IESC | Ies Holdings | 4.4601 | 14.44 B | -0.0899 | -1.98 | 500 |
| LULU | Lululemon Athletica | 73.57 | 14.04 B | -0.37 | -0.5 | 1.85 M |
| EXEL | Exelixis Inc | 4.75 | 13.84 B | -0.075 | -1.55 | 2.87 M |
| TRMB | Trimble Navigation | 23.68 | 13.47 B | -0.15 | -0.63 | 2.2 M |
| HTHT | Huazhu Group Ltd ADR | 3.5003 | 13.11 B | -0.0706 | -1.98 | 509.72 K |
| HAS | Hasbro Inc | 24.3636 | 12.94 B | -0.1671 | -0.68 | 1.64 M |
| CHKP | Check Point Software | 46.72 | 12.79 B | -1.44 | -2.99 | 3.59 M |
| SEIC | Sei Investments Company | 17.5251 | 12.53 B | -0.2781 | -1.56 | 946.86 K |
| FIVE | Five Below Inc | 38.73 | 11.98 B | -0.35 | -0.9 | 190.5 K |
| BMRN | Biomarin Pharmaceuticals | 39.87 | 11.6 B | -0.39 | -0.97 | 948.63 K |
| LFUS | Littelfuse Inc | 49.0783 | 11.26 B | -0.3673 | -0.74 | 68.24 K |
| VSAT | Viasat Inc | 36.84 | 11.1 B | -0.54 | -1.44 | 183.62 K |
| SMTC | Semtech Corp | 24.89 | 11.09 B | -0.25 | -0.99 | 586.26 K |
| SANM | Sanmina Corp | 8.21 | 10.36 B | -0.30 | -3.53 | 477.21 K |
| SIRI | Sirius XM Holdings | 20.4178 | 10.22 B | -0.1589 | -0.77 | 5.99 M |
| RMBS | Rambus Inc | 5.32 | 9.97 B | -0.22 | -3.97 | 842.25 K |
| FDS | FactSet Research Systems Inc | 82.1163 | 9.82 B | -0.9738 | -1.17 | 616.74 K |
| HALO | Halozyme Therapeutic | 7.411 | 9.76 B | -0.129 | -1.71 | 710.91 K |
| VICR | Vicor Cp | 6.61 | 9.73 B | -0.06 | -0.9 | 21.45 K |
| VIAV | Viavi Solutions | 6.777 | 9.31 B | -0.2615 | -3.72 | 6.9 M |
| SWKS | Skyworks Solutions | 18.1533 | 9.22 B | -0.45 | -2.42 | 6.72 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 27.6338 | 9.2 B | -0.6302 | -2.23 | 6.75 M |
| IONS | Ionis Pharmaceuticals | 13.77 | 9.01 B | -0.30 | -2.13 | 803.3 K |
| TTEK | Tetra Tech Inc | 4.7384 | 8.78 B | -0.0363 | -0.76 | 1.38 M |
| CBSH | Commerce Bancshares | 18.8388 | 8.7 B | -0.1175 | -0.62 | 643.58 K |
| GGAL | Grupo Fin Galicia ADR | 4.2223 | 8.56 B | -0.0667 | -1.56 | 55.7 K |
| SIMO | Silicon Motion Techn ADR | 10.3162 | 8.53 B | -0.1344 | -1.29 | 196.61 K |
| ALKS | Alkermes Plc | 20.64 | 8.26 B | -0.11 | -0.53 | 1.06 M |
| ZG | Zillow Grp Inc Cl A | 12.7325 | 8.19 B | -0.421 | -3.2 | 954.32 K |
| RIOT | Riot Blockchain Inc | 18.4776 | 8.1 B | -1.2841 | -6.5 | 50.78 K |
| VLY | Valley National Bancorp | 5.3998 | 8.03 B | -0.0489 | -0.9 | 1.64 M |
| QRVO | Qorvo Inc | 15.40 | 7.88 B | -0.38 | -2.41 | 1.22 M |
| AAON | Aaon Inc | 5.2299 | 7.58 B | -0.0564 | -1.07 | 100.46 K |
| AVT | Avnet Inc | 21.8009 | 7.29 B | -0.4357 | -1.96 | 2.45 M |
| CROX | Crocs Inc | 16.12 | 6.7 B | -0.09 | -0.56 | 1.18 M |
| URBN | Urban Outfitters Inc | 37.33 | 6.65 B | -0.23 | -0.61 | 1.42 M |
| GBCI | Glacier Bancorp Inc | 9.9772 | 6.57 B | -0.0774 | -0.77 | 253.7 K |
| CRUS | Cirrus Logic Inc | 37.60 | 6.42 B | -0.79 | -2.06 | 2.51 M |
| WFRD | Weatherford International Plc | 12.1577 | 6.35 B | -0.1751 | -1.42 | 9.92 M |
| MRCY | Mercury Sys Inc | 9.6115 | 6.35 B | -0.6062 | -5.93 | 384.06 K |
| OTEX | Open Text Cp | 10.3438 | 6.34 B | -0.0852 | -0.82 | 875.6 K |
| CZR | Caesars Entertainment Inc | 4.08 | 6.06 B | -0.13 | -3.09 | 43.63 K |
| LSTR | Landstar System | 37.8545 | 6 B | -0.2661 | -0.7 | 521.6 K |
| NICE | Nice Ltd ADR | 31.2121 | 5.9 B | -0.3515 | -1.11 | 252.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAT | Caterpillar Inc | 60.5597 | 382.31 B | -0.4039 | -0.66 | 7.39 M |
| BML-PG | Bank of America Corporation | 9.9169 | 256.51 B | -0.0763 | -0.76 | 1.2 K |
| TM | Toyota Motor Corp Ltd | 55.8036 | 242.64 B | -1.0426 | -1.83 | 578.4 K |
| BML-PL | Bank of America Corporation | 10.4797 | 233.59 B | -0.0544 | -0.52 | 15.21 K |
| SAP | SAP Ag ADR | 55.8354 | 223.58 B | -0.5534 | -0.98 | 2.03 M |
| BAC-PE | Bank of America Corporation | 10.7593 | 223.16 B | -0.1155 | -1.06 | 17.67 K |
| APH | Amphenol Corp | 6.3765 | 200.95 B | -0.1225 | -1.88 | 11.11 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6846 | 160.42 B | -0.0422 | -1.13 | 279.5 K |
| CRM | Salesforce.com Inc | 37.2383 | 152.29 B | -0.3819 | -1.02 | 8.09 M |
| PLD | Prologis Inc | 23.1204 | 135.07 B | -0.3009 | -1.28 | 2.43 M |
| SYK | Stryker Corp | 46.5279 | 130.8 B | -0.6441 | -1.37 | 3.19 M |
| NOW | Servicenow Inc | 36.48 | 117.77 B | -2.20 | -5.69 | 903.9 K |
| SO | Southern Company | 25.6172 | 104.77 B | -0.2356 | -0.91 | 3.49 M |
| TT | Trane Technologies Plc | 22.1484 | 101.95 B | -0.1643 | -0.74 | 5.89 M |
| NEM | Newmont Mining Corp | 41.0783 | 101.81 B | -0.2323 | -0.56 | 5.56 M |
| PNC | PNC Bank | 41.4637 | 101.08 B | -0.2246 | -0.54 | 2.89 M |
| USB | U.S. Bancorp | 21.7733 | 99.6 B | -0.1342 | -0.61 | 8.39 M |
| KKR | KKR & Co. LP | 9.5424 | 99.36 B | -0.1021 | -1.06 | 828.6 K |
| DUK | Duke Energy Corp | 36.7112 | 96.89 B | -0.2338 | -0.63 | 4.27 M |
| WM | Waste Management | 23.442 | 90.93 B | -0.3335 | -1.4 | 4.66 M |
| EMR | Emerson Electric Company | 33.3563 | 86.73 B | -0.2366 | -0.7 | 3.96 M |
| ICE | Intercontinental Exchange | 22.5146 | 85.84 B | -0.2543 | -1.12 | 3.6 M |
| APO | Apollo Global Management Llc C | 6.3551 | 74.61 B | -0.0612 | -0.95 | 516.6 K |
| BSX | Boston Scientific Corp | 5.69 | 71.98 B | -0.05 | -0.87 | 14.23 M |
| URI | United Rentals | 31.2633 | 69.91 B | -0.4164 | -1.31 | 3.44 M |
| DLR | Digital Realty Trust | 40.2074 | 68.4 B | -0.4894 | -1.2 | 1.48 M |
| TGT | Target Corporation | 42.3719 | 67.83 B | -0.3229 | -0.76 | 4.21 M |
| CRH | CRH Plc ADR | 13.4161 | 65.88 B | -0.134 | -0.99 | 116.1 K |
| TFC | Truist Financial Corp | 19.6921 | 64.69 B | -0.1195 | -0.6 | 4.09 M |
| AFL | Aflac Inc | 17.2541 | 64.49 B | -0.1015 | -0.58 | 3.61 M |
| RSG | Republic Services | 20.9282 | 64.49 B | -0.1687 | -0.8 | 2.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.5744 | 57.92 B | -0.5002 | -0.91 | 1.44 K |
| AME | Amtek Inc | 31.7788 | 55.87 B | -0.6588 | -2.03 | 2.6 M |
| CIEN | Ciena Corp | 13.15 | 55.31 B | -0.44 | -3.24 | 4.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0892 | 53.18 B | -0.143 | -1.17 | 24.9 K |
| LHX | L3Harris Technologies Inc | 38.3519 | 51.76 B | -0.2563 | -0.66 | 1.05 M |
| WPM | Wheaton Precious Metals | 32.853 | 50.8 B | -0.4105 | -1.23 | 5.12 M |
| WAB | Wabtec Corp | 36.9227 | 50.3 B | -0.5887 | -1.57 | 809.46 K |
| SPG-PJ | Simon Property Group Inc | 39.2007 | 44.82 B | -0.3855 | -0.97 | 2.35 K |
| VTR | Ventas Inc | 39.3069 | 44.17 B | -0.2734 | -0.69 | 1.24 M |
| WCN | Waste Connections Inc | 16.1825 | 42.64 B | -0.2004 | -1.22 | 1.42 M |
| LYV | Live Nation Entertainment | 8.55 | 42.28 B | -0.06 | -0.7 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.3927 | 40.13 B | -0.2669 | -0.75 | 2.37 M |
| CCL | Carnival Corp | 28.426 | 39.81 B | -0.3236 | -1.13 | 4 M |
| ED | Consolidated Edison Company of New York | 35.8848 | 39.78 B | -0.2474 | -0.68 | 1.2 M |
| CLS | Celestica Inc | 7.05 | 39.31 B | -0.09 | -1.26 | 142.16 K |
| HMC | Honda Motor Company ADR | 18.7799 | 38.41 B | -0.1903 | -1 | 801.9 K |
| PCG | Pacific Gas & Electric Company | 34.6997 | 38.38 B | -0.3533 | -1.01 | 1.89 M |
| PEG | Public Service Enterprise Group Inc | 19.4714 | 38.18 B | -0.2886 | -1.46 | 2.33 M |
| IRM | Iron Mountain Inc | 12.8979 | 36.92 B | -0.1608 | -1.23 | 951.4 K |
| HEI-A | HEICO Corporation | 11.2076 | 36.57 B | -0.0963 | -0.85 | 67.08 K |
| EC | Ecopetrol S.A. ADR | 18.7337 | 34.13 B | -0.1087 | -0.58 | 543.2 K |
| JBL | Jabil Inc. | 16.2136 | 33.59 B | -0.2194 | -1.34 | 5.4 M |
| EXR | Extra Space Storage Inc | 20.1456 | 33.04 B | -0.1957 | -0.96 | 644.4 K |
| MLM | Martin Marietta Materials | 72.694 | 32.56 B | -0.6996 | -0.95 | 773.07 K |
| CNC | Centene Corp | 9.2575 | 31.48 B | -0.095 | -1.02 | 3.29 M |
| TPR | Tapestry Inc | 36.9672 | 31.44 B | -0.9129 | -2.41 | 5.31 M |
| AEE | Ameren Corp | 20.8894 | 30.3 B | -0.1093 | -0.52 | 1.65 M |
| DTE | Dte Energy Company | 31.9754 | 29.48 B | -0.2311 | -0.72 | 619.23 K |
| ATO | Atmos Energy Corp | 25.0019 | 28.86 B | -0.3399 | -1.34 | 613.2 K |
| TPL | Texas Pacific Land Trust | 5.1757 | 28.01 B | -0.0399 | -0.77 | 114.3 K |
| CNP | Centerpoint Energy Inc | 13.192 | 27.42 B | -0.0935 | -0.7 | 2.86 M |
| RF | Regions Financial Corp | 4.6816 | 26.86 B | -0.0459 | -0.97 | 11.91 M |
| P | Everpure, Inc. | 10.46 | 26.64 B | -0.49 | -4.47 | 2.87 M |
| PPL | PPL Corp | 14.674 | 26.48 B | -0.1275 | -0.86 | 4.3 M |
| EQR | Equity Residential | 30.2545 | 26.11 B | -0.1692 | -0.56 | 1.59 M |
| AWK | American Water Works | 27.6489 | 25.64 B | -0.2712 | -0.97 | 628.86 K |
| CPAY | Corpay Inc | 44.38 | 25.22 B | -0.42 | -0.94 | 337.9 K |
| HUBB | Hubbell Inc B | 59.8627 | 25.15 B | -1.2566 | -2.06 | 319.39 K |
| PHM | Pultegroup | 13.0365 | 24.63 B | -0.1618 | -1.23 | 11.5 M |
| FICO | Fair Isaac and Company | 43.2157 | 24.25 B | -0.8157 | -1.85 | 241.62 K |
| MKL | Markel Corp | 453.05 | 23.51 B | -5.44 | -1.19 | 20.8 K |
| FIS | Fidelity National Information Services | 24.153 | 23.15 B | -0.258 | -1.06 | 1.9 M |
| XPO | Xpo Logistics Inc | 4.2067 | 23.13 B | -0.0242 | -0.57 | 429.22 K |
| PKG | Packaging Corp of America | 24.0917 | 22.37 B | -0.4186 | -1.71 | 1.27 M |
| CMS | Cms Energy Corp | 15.2789 | 22.16 B | -0.0782 | -0.51 | 2.05 M |
| SNA | Snap-On Inc | 53.171 | 21.21 B | -0.2752 | -0.51 | 242.8 K |
| RS | Reliance Steel & Aluminum Company | 39.2261 | 20.9 B | -0.6165 | -1.55 | 732.32 K |
| LEN-B | Lennar Corporation | 21.6964 | 20.54 B | -0.3187 | -1.45 | 49.52 K |
| ESS | Essex Property Trust | 95.0092 | 19.7 B | -1.3125 | -1.36 | 383 K |
| ROL | Rollins Inc | 5.6181 | 18.39 B | -0.1127 | -1.97 | 1.62 M |
| BR | Broadridge Financial Solutions Llc | 17.8436 | 18.2 B | -0.2167 | -1.2 | 696.2 K |
| DKS | Dick's Sporting Goods Inc | 35.0484 | 17.97 B | -1.2098 | -3.34 | 3.03 M |
| BBY | Best Buy Company | 10.5455 | 17.97 B | -0.1303 | -1.22 | 4.45 M |
| ITT | ITT Inc | 17.1643 | 17.83 B | -0.146 | -0.84 | 1.72 M |
| KIM | Kimco Realty Corp | 10.5778 | 17.14 B | -0.1387 | -1.29 | 3.63 M |
| CLH | Clean Harbors | 47.91 | 16.43 B | -0.94 | -1.92 | 791.72 K |
| FN | Fabrinet | 11.50 | 16.34 B | -0.09 | -0.78 | 104.2 K |
| WPC | W.P. Carey & Co. Llc | 21.3972 | 16.24 B | -0.3687 | -1.69 | 1.68 M |
| H | Hyatt Hotels Corp | 38.3467 | 16.16 B | -0.4835 | -1.25 | 515.4 K |
| MAA | Mid-America Apartment Communities | 38.798 | 15.93 B | -0.7078 | -1.79 | 293.7 K |
| SUI | Sun Communities | 26.8216 | 15.66 B | -0.1713 | -0.63 | 198.1 K |
| RGA | Reinsurance Group of America Inc | 44.7133 | 15.49 B | -0.272 | -0.6 | 558.6 K |
| LII | Lennox International | 39.9744 | 15.14 B | -0.939 | -2.3 | 768.83 K |
| LDOS | Leidos Holdings Inc | 17.0444 | 14.93 B | -0.0997 | -0.58 | 1.06 M |
| UDR | United Dominion Realty Trust | 14.87 | 14.34 B | -0.1819 | -1.21 | 2.49 M |
| RPM | RPM International Inc | 20.806 | 14.28 B | -0.4088 | -1.93 | 1.24 M |
| DECK | Deckers Outdoor Corp | 6.0433 | 13.82 B | -0.0634 | -1.04 | 10.58 M |
| ONTO | Onto Innovation Inc | 13.52 | 13.36 B | -0.29 | -2.1 | 306.82 K |
| GGG | Graco Inc | 13.1619 | 13.33 B | -0.2644 | -1.97 | 1.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 4.40 | -0.80 | -15.38 | 2.58 K | |
| GAU | Galiano Gold Inc | 3.33 | -0.32 | -8.77 | 249.5 K | |
| TPX-B | Molson Coors Canada Inc | 30.5771 | -1.7606 | -5.44 | 4.06 K | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 16.44 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 49 | |
| ECO | Ecosynthetix Inc | 3.15 | -0.13 | -3.96 | 51.1 K | |
| APS | Aptose Biosciences Inc | 72.00 | -2.70 | -3.61 | 5.09 K | |
| OGC | Oceanagold Corp | 8.6413 | -0.3017 | -3.37 | 148.2 K | |
| JAG | Jaguar Mining Inc | 956.3347 | -32.9774 | -3.33 | 197.92 K | |
| PGIC | Premium Global Income Split Corp | 10.141 | -0.3418 | -3.26 | 163 | |
| PBH | Premium Brands Holdings Corp | 10.9244 | -0.3648 | -3.23 | 12.71 K | |
| TRZ | Transat At Inc | 5.09 | -0.16 | -3.05 | 60.82 K | |
| PXT | Parex Resources Inc | 3.3758 | -0.1008 | -2.9 | 110.7 K | |
| ORIO | ORIO | 49.9592 | -1.4694 | -2.86 | 1.64 K | |
| ADEN | Adentra Inc | 3.847 | -0.1106 | -2.79 | 14.6 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | -0.2182 | -2.78 | 30 | |
| AIF | Altus Group Ltd | 6.5125 | -0.179 | -2.68 | 35.89 K | |
| AUMN | Golden Minerals Company | 5.01 | -0.13 | -2.53 | 39.3 K | |
| TCL-A | Transcontinental Inc | 3.7653 | -0.0971 | -2.51 | 131.89 K | |
| NPK | Verde Agritech Plc | 4.44 | -0.11 | -2.42 | 29.3 K | |
| DCM | Data Communications Mgmt Corp | 284.5384 | -7.0256 | -2.41 | 278 | |
| S | Sherritt Intl Rv | 4.5545 | -0.1029 | -2.21 | 341.08 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.8694 | -0.2868 | -2.18 | 2.51 K | |
| SJ | Stella Jones Inc | 12.2755 | -0.2721 | -2.17 | 18.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.2349 | -0.3012 | -2.07 | 116.61 K | |
| CGO | Cogeco Inc Sv | 22.4672 | -0.473 | -2.06 | 1.15 K | |
| PPTA | Perpetua Resources Corp | 33.50 | -0.70 | -2.05 | 4.91 K | |
| CGX | Cineplex Inc | 21.2857 | -0.4284 | -1.97 | 108.82 K | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | -0.0974 | -1.92 | 1.03 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4673 | -0.106 | -1.9 | 2 K | |
| CCA | Cogeco Communications Inc | 23.3823 | -0.4406 | -1.85 | 64.72 K | |
| MER | Africa Oil Corp | 7.6546 | -0.1367 | -1.75 | 425.2 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.0711 | -0.0663 | -1.6 | 2.8 K | |
| IAG | IA Financial Corp Inc | 18.3227 | -0.2921 | -1.57 | 126.4 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.8581 | -0.0771 | -1.56 | 12.1 K | |
| GBT | Bmtc Group Inc | 11.4694 | -0.178 | -1.53 | 9.36 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | -0.0855 | -1.53 | 3.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 284.2316 | -4.3547 | -1.51 | 11.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.867 | -0.1151 | -1.44 | 2.23 K | |
| CAE | Cae Inc | 9.1431 | -0.1321 | -1.42 | 317.4 K | |
| RCH | Richelieu Hardware Ltd | 9.7036 | -0.1399 | -1.42 | 17.72 K | |
| KEI | Kolibri Global Energy Inc | 7.10 | -0.10 | -1.39 | 2.77 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.9398 | -0.1681 | -1.39 | 600 | |
| ACX | Act Energy Technologies Ltd | 7.577 | -0.1056 | -1.37 | 7.2 K | |
| EDV | Endeavour Mining Corp | 17.9701 | -0.2462 | -1.35 | 50.12 K | |
| EQB | EQB Inc | 12.6801 | -0.1716 | -1.34 | 23.6 K | |
| WPM | Wheaton Precious Metals Corp | 31.9752 | -0.4312 | -1.33 | 1.71 M | |
| TOT | Total Energy Services Inc | 11.9602 | -0.1599 | -1.32 | 19.62 K | |
| PHX | Phx Energy Services Corp | 4.3782 | -0.0584 | -1.32 | 17.74 K | |
| AG | First Majestic Silver Corp | 22.2211 | -0.296 | -1.31 | 620.27 K | |
| CLS | Celestica Inc Sv | 6.94 | -0.09 | -1.28 | 290.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.4408 | -0.156 | -1.24 | 150.91 K | |
| TXP | Touchstone Exploration Inc | 27.24 | -0.34 | -1.23 | 227.28 K | |
| ALS | Altius Minerals Corp | 8.9384 | -0.1096 | -1.21 | 19.04 K | |
| TRX | Trx Gold Corporation | 4.99 | -0.06 | -1.19 | 73.15 K | |
| CDR | Condor Energies Inc | 4.25 | -0.05 | -1.16 | 12.24 K | |
| WPK | Winpak Ltd | 11.9126 | -0.1383 | -1.15 | 11.4 K | |
| HBM | Hudbay Minerals Inc | 9.1507 | -0.1052 | -1.14 | 551.8 K | |
| VGZ | Vista Gold Corp | 3.52 | -0.04 | -1.12 | 31.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1693 | -0.0802 | -1.11 | 3.89 K | |
| BU | Burcon Nutrascience Corp | 76.9231 | -0.8271 | -1.06 | 520 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.4006 | -0.4272 | -1.05 | 45.2 K | |
| BDT | Bird Construction Inc | 7.1332 | -0.0751 | -1.04 | 50.2 K | |
| LNR | Linamar Corp | 18.1644 | -0.1909 | -1.04 | 209.82 K | |
| MTL | Mullen Group Ltd | 12.0269 | -0.1252 | -1.03 | 238.2 K | |
| BDI | Black Diamond Group Ltd | 15.4966 | -0.1606 | -1.03 | 90.48 K | |
| SSRM | Ssr Mining Inc | 14.9978 | -0.1532 | -1.01 | 150.7 K | |
| MFI | Maple Leaf Foods | 6.7385 | -0.0676 | -0.99 | 198.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 6.919 | -0.0694 | -0.99 | 118.11 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1836 | -0.0513 | -0.98 | 224.09 K | |
| EFN | Element Fleet Management Corp | 3.8331 | -0.0379 | -0.98 | 232.73 K | |
| OTEX | Open Text Corp | 10.2985 | -0.1017 | -0.98 | 577.2 K | |
| PSI | Pason Systems Inc | 9.4332 | -0.0929 | -0.98 | 40.22 K | |
| LAS-A | Lassonde Industries Inc | 63.6518 | -0.5963 | -0.93 | 2.47 K | |
| ATRL | Atkinsrealis Group Inc | 32.2147 | -0.2999 | -0.92 | 684.12 K | |
| IGM | Igm Financial Inc | 17.7458 | -0.1633 | -0.91 | 360.5 K | |
| ATH | Athabasca Oil Corp | 13.06 | -0.12 | -0.91 | 1.08 M | |
| MRU | Metro Inc | 15.5217 | -0.1421 | -0.91 | 526.39 K | |
| EFX | Enerflex Ltd | 9.3933 | -0.0837 | -0.88 | 28.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.6512 | -0.1202 | -0.87 | 355.53 K | |
| IFC | Intact Financial Corp | 42.9989 | -0.3772 | -0.87 | 176.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3159 | -0.1123 | -0.84 | 105.67 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6723 | -0.038 | -0.81 | 8.61 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.7981 | -0.3244 | -0.77 | 215.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.658 | -0.1364 | -0.77 | 116.2 K | |
| TIH | Toromont Ind | 16.4236 | -0.1268 | -0.77 | 86.5 K | |
| RFA | RFA Financial Inc. | 34.1415 | -0.252 | -0.73 | 105.99 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6976 | -0.0272 | -0.73 | 24.67 K | |
| RCI-B | Rogers Communications Inc | 23.9944 | -0.17 | -0.7 | 750.36 K | |
| SEA | Seabridge Gold Inc | 14.5626 | -0.0997 | -0.68 | 11.04 K | |
| CMG | Computer Modelling Group Ltd | 5.9596 | -0.0404 | -0.67 | 79.8 K | |
| ESI | Ensign Energy Services Inc | 4.2733 | -0.0285 | -0.66 | 130.22 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.5487 | -0.0969 | -0.66 | 8.98 K | |
| OBE | Obsidian Energy Ltd | 97.30 | -0.63 | -0.64 | 1.53 M | |
| BYD | Boyd Group Services Inc | 14.2242 | -0.0909 | -0.63 | 5.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1128 | -0.0626 | -0.62 | 8.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.1417 | -0.0441 | -0.61 | 39.8 K | |
| LUN | Lundin Mining Corp | 3.9187 | -0.0235 | -0.6 | 1.77 M | |
| SES | Secure Energy Services Inc | 6.9524 | -0.0414 | -0.59 | 280.91 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.7724 | -0.064 | -0.59 | 12.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.4552 | 246.98 B | -0.0496 | -1.42 | 67.52 K |
| BRDCY | Bridgestone Corporation | 7.9912 | 30.95 B | -0.1266 | -1.56 | 16.37 K |
| LNWO | Light & Wonder, Inc. | 8.22 | 6.37 B | -0.06 | -0.72 | 622.3 K |
| BRCNF | Burcon NutraScience Corp | 4.75 | 17.77 M | -0.12 | -2.46 | 5 K |
| VGLS | VG Life Sciences Inc | 16786.5703 | 474.65 K | -1199.041 | -6.67 | 3 |
| SAGD | Sativa Growth International | 7.40 | 67.73 K | -0.60 | -7.5 | 1.11 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -0.30 | -1.41 | 2.72 K |
| GRLF | Green Leaf Innovations Inc | 9.25 | 51.52 K | -1.25 | -11.9 | 9.04 M |
| VRSEF | Verisante Technology Inc | 5.83 | 48.33 K | -0.095 | -1.6 | 45.78 K |
| EBWK | Enigma-Bulwark Ltd. | 3.31 | 13.66 K | -0.24 | -6.76 | 3.81 K |
| AXPWQ | Axion Power International Inc | 185499.9375 | 9.6 K | -3500.0625 | -1.85 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | -0.05 | -1.44 | 142.46 K |
| SGMD | Sugarmade Inc | 121.00 | 6.6 K | -19.00 | -13.57 | 3 |
| CGIP | Celadon Group Inc | 14.9287 | 5.66 K | -0.7003 | -4.48 | 368.14 K |
| HDYNQ | Hyperdynamics Corporation | 5.6208 | 3.56 K | -0.2192 | -3.75 | 58.38 K |
| CBDX | Curative Biosciences Inc | 27000.00 | 3.16 K | -448000.00 | -94.32 | 620 |
| SIMPQ | Simply Inc | 287.50 | 1.55 K | -12.50 | -4.17 | 12 |
| SPOI | SPO Networks Inc | 20.00 | 1.24 K | -1.40 | -6.54 | 5.41 K |
| PRZM | Prism Technologies Group Inc | 3.43 | 1.01 K | -0.14 | -3.92 | 10.22 K |
| RTNB | root9B Holdings Inc | 10.95 | 610 | -0.1125 | -1.02 | 522 |
| SYNE | Synthesis Energy Systems Inc | 80.64 | 157 | -3.84 | -4.55 | 480 |
| PEHD | Perigee Holdings Inc. | 56.00 | 32 | -4.00 | -6.67 | 28 |
| IFLM | Independent Film Development Corporation | 25.00 | -18.75 | -42.86 | 31.48 K | |
| PZOO | Pazoo Inc | 5250.00 | -500.00 | -8.7 | 4 | |
| ESINQ | ITT Educational Services Inc | 31.80 | -0.43 | -1.33 | 422.82 K | |
| ONCI | On4 Communications Inc | 2166.75 | -20.25 | -0.93 | 44 | |
| EGDFF | Energold Drilling Corp | 3.913 | -0.027 | -0.69 | 8.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 52.0156 | -52.0156 | -50 | 12 | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 40 | |
| GBML | Global Battery Metals Ltd | 19.00 | -9.00 | -32.14 | 3 K | |
| WEX | Western Exploration Inc | 300.00 | -70.00 | -18.92 | 95 | |
| SCMI | Venerable Ventures Ltd. | 5.00 | -1.00 | -16.67 | 3.7 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 60 | |
| CCCM | C3 Metals Inc | 6.50 | -1.30 | -16.67 | 52 | |
| PGP | Power Group Projects Corp | 22.00 | -4.00 | -15.38 | 250 | |
| TIG | Triumph Gold Corp | 13.00 | -2.00 | -13.33 | 1.34 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.45 | -11.25 | 90 | |
| SOU | Southern Energy Corp | 3.20 | -0.40 | -11.11 | 813 | |
| AXL | Arrow Exploration Corp | 35.8974 | -3.4188 | -8.7 | 30.5 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -1.12 | -8.14 | 1.22 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -18.00 | -8.11 | 239 | |
| NCP | Nickel Creek Platinum Corp. | 138.00 | -11.00 | -7.38 | 2.32 K | |
| LQWD | LQwD FinTech Corp | 37.10 | -2.80 | -7.02 | 46 | |
| MET | Metalore Resources Limited | 3.1207 | -0.208 | -6.25 | 900 | |
| AZR | Azarga Metals Corp | 23.00 | -1.50 | -6.12 | 68.91 K | |
| CMO-H | Cliffmont Resources Ltd | 12.60 | -0.80 | -5.97 | 1 K | |
| TIE | Coloured Ties Capital Inc. | 11.2588 | -0.7118 | -5.95 | 55.53 K | |
| SC-H | Serrano Resources Ltd | 8.50 | -0.50 | -5.56 | 2.02 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 506 | |
| AVX | Altair Resources Inc | 11.40 | -0.60 | -5 | 1.68 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.20 | -5 | 90 | |
| SGN | Scorpio Gold Corporation | 13.68 | -0.72 | -5 | 6.61 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | -1.3577 | -5 | 251 | |
| CAMB | Cambria Gold Mines Inc. | 50.00 | -2.50 | -4.76 | 19.73 K | |
| GGA | Goldgroup Mining Inc. | 4.30 | -0.20 | -4.44 | 3.1 K | |
| GORO | Goldgroup Mining Inc. | 17.20 | -0.80 | -4.44 | 775 | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 3.6 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.75 | -3.75 | 3.1 K | |
| UGD | Unigold Inc | 3.30 | -0.10 | -2.94 | 12.01 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.32 | -0.24 | -2.51 | 33.62 K | |
| GCOM | Green Shift Commodities Ltd. | 8.00 | -0.20 | -2.44 | 7.04 K | |
| MYID | Killi Ltd | 128.348 | -2.2325 | -1.71 | 36.76 K | |
| FMS | Focus Graphite Inc | 6.10 | -0.10 | -1.61 | 22.64 K | |
| GBU | Gabriel Resources Ltd | 20.60 | -0.30 | -1.44 | 79.79 K |