Loser Valuations for 3 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 3 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.3529 | 58.19 B | -0.4041 | -1.16 | 86.7 K | 2.98 M |
| CQP | Cheniere Energy Partners LP | 9.5617 | 29.15 B | -0.1049 | -1.09 | 194.17 K | 1.86 M |
| GSAT | Globalstar | 6.45 | 11.19 B | -0.30 | -4.44 | 8.27 K | 53.32 K |
| NG | Novagold Resources Inc | 5.38 | 2.74 B | -0.10 | -1.82 | 2.31 M | 12.41 M |
| TGB | Taseko Mines Ltd | 3.24 | 2.67 B | -0.06 | -1.82 | 193.27 K | 626.19 K |
| NOG | Northern Oil and Gas | 129.9216 | 2.49 B | -2.1856 | -1.65 | 88.01 K | 11.43 M |
| SVM | Silvercorp Metals Inc | 5.4397 | 2.06 B | -0.1764 | -3.14 | 1.73 M | 9.43 M |
| USAS | Americas Silver Corp | 36.60 | 1.02 B | -1.80 | -4.69 | 1.75 K | 64.16 K |
| BHB | Bar Harbor Bankshares | 9.8972 | 692.94 M | -0.0804 | -0.81 | 9 K | 89.07 K |
| GAU | Galiano Gold Inc | 3.20 | 656.6 M | -0.14 | -4.19 | 946.7 K | 3.03 M |
| OBE | Obsidian Energy Ltd | 74.9148 | 605.97 M | -1.6188 | -2.12 | 277.4 K | 20.78 M |
| GORO | Gold Resource Corp | 15.1455 | 588.21 M | -0.235 | -1.53 | 254.93 K | 3.86 M |
| CIX | Compx International Inc | 8.5718 | 543.45 M | -0.1029 | -1.19 | 4.13 K | 35.43 K |
| GTE | Gran Tierra Energy Inc | 50.50 | 334.69 M | -0.60 | -1.17 | 35.43 K | 1.79 M |
| ACU | Acme United Corp | 9.3396 | 269.44 M | -0.1151 | -1.22 | 2.9 K | 27.08 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7243 | 263.02 M | -0.0515 | -1.36 | 209.39 K | 779.83 K |
| GENC | Gencor Industries IN | 4.8333 | 252.85 M | -0.06 | -1.23 | 15.15 K | 73.23 K |
| PLX | Protalix Biotherapeutics | 51.00 | 230.43 M | -0.50 | -0.97 | 9.26 K | 472.26 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -5.00 | -4.63 | 1.25 K | 129.06 K |
| LODE | Comstock Mining Inc | 762.50 | 127.01 M | -17.50 | -2.24 | 1.73 K | 1.32 M |
| WYY | Widepoint Corp | 4.50 | 60.99 M | -0.137 | -2.95 | 4.7 K | 21.15 K |
| CVU | CPI Aerostructures | 11.14 | 60.29 M | -0.15 | -1.33 | 33 K | 367.64 K |
| WWR | Westwater Resources | 2940.00 | 52.44 M | -27.0005 | -0.91 | 97 | 285.18 K |
| NNVC | Nanoviricides Inc | 42.00 | 36.27 M | -0.70 | -1.64 | 2.98 K | 125.16 K |
| AGIG | AGIG | 75.00 | 36.22 M | -3.75 | -4.76 | 10.39 K | 779.62 K |
| CPHI | China Pharma Holdings | 36.00 | 23.7 M | -0.89 | -2.41 | 172 | 6.19 K |
| REED | Reed's, Inc. | 1795.2235 | 14.94 M | -80.6842 | -4.3 | 1.05 K | 1.89 M |
| AWX | Avalon Holdings Corp | 4.05 | 11 M | -0.20 | -4.71 | 200 | 810 |
| TOVX | Theriva Biologics Inc | 18112.50 | 7.08 M | -350.00 | -1.9 | 7 | 126.79 K |
| INUV | Inuvo Inc | 8.00 | 6.27 M | -0.60 | -6.98 | 9.56 K | 76.48 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | -2.50 | -0.8 | 27 | 8.37 K |
| DSS | Document Security Systems | 8413.0342 | 4.25 M | -203.5742 | -2.36 | 71 | 597.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 864.00 | 4.08 M | -12.00 | -1.37 | 139 | 120.1 K |
| AUMN | Golden Minerals Company | 122.75 | 3.6 M | -3.00 | -2.39 | 16.2 K | 1.99 M |
| PW | Power REIT | 7.3788 | 2.59 M | -0.0496 | -0.67 | 1.5 K | 11.11 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.14 | 605.2 B | -3.75 | -4.08 | 339.51 K | 29.92 M |
| CL | Crude Oil | 88.14 | -3.75 | -4.08 | 339.51 K | 29.92 M | |
| BZ | Brent Crude | 108.17 | -3.40 | -3.05 | 240.5 K | 26.01 M | |
| CC | Cocoa | 2416.00 | -59.00 | -2.38 | 13.75 K | 33.23 M | |
| HO | Heating Oil | 3.0664 | -0.0591 | -1.89 | 82.82 K | 253.95 K | |
| KC | Coffee | 181.05 | -2.60 | -1.42 | 18.27 K | 3.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 21.66 | 1.64 T | -0.4366 | -1.98 | 32 M | 693.12 M |
| AMD | Advanced Micro Devices | 3.12 | 844.99 B | -0.15 | -4.59 | 27.8 M | 86.74 M |
| INTC | Intel Corp | 15.9627 | 308.96 B | -0.2053 | -1.27 | 49.78 M | 794.62 M |
| AZN | Astrazeneca Plc ADR | 27.2903 | 289.65 B | -0.192 | -0.7 | 2.83 M | 77.37 M |
| TXN | Texas Instruments | 18.8611 | 274.75 B | -0.0961 | -0.51 | 8.76 M | 165.19 M |
| KLAC | K L A-Tencor Corp | 28.7109 | 199.34 B | -0.2252 | -0.78 | 1.89 M | 54.34 M |
| TMUS | T-Mobile US | 19.5016 | 179.1 B | -2.119 | -9.8 | 33.41 M | 651.51 M |
| MRVL | Marvell Technology Inc | 7.9096 | 138.91 B | -0.0732 | -0.92 | 14.85 M | 117.48 M |
| STX | Seagate Technology | 16.5355 | 115.15 B | -0.132 | -0.79 | 8.42 M | 139.25 M |
| WDC | Western Digital Cp | 22.7421 | 108.25 B | -0.3448 | -1.49 | 3.84 M | 87.31 M |
| MNST | Monster Beverage Cp | 9.0633 | 88.82 B | -0.0517 | -0.57 | 8.23 M | 74.56 M |
| MDLZ | Mondelez Intl Inc | 20.7093 | 84.23 B | -0.134 | -0.64 | 37.9 M | 784.91 M |
| NTES | Netease Inc ADR | 8.4095 | 81.98 B | -0.1288 | -1.51 | 3.72 M | 31.3 M |
| HON | Honeywell International Inc. Common Stock | 41.3664 | 72.33 B | -0.3325 | -0.8 | 5.25 M | 216.99 M |
| ORLY | O'Reilly Automotive | 5.5647 | 71.92 B | -0.0347 | -0.62 | 16.72 M | 93.03 M |
| MPWR | Monolithic Power Sys | 16.0203 | 66.21 B | -0.3418 | -2.09 | 310.3 K | 4.97 M |
| NXPI | Nxp Semiconductors | 21.7038 | 65.93 B | -0.4332 | -1.96 | 1.17 M | 25.43 M |
| MSTR | Strategy | 12.981 | 51.25 B | -0.16 | -1.22 | 2.43 M | 31.48 M |
| KDP | Keurig Dr Pepper Inc | 5.1033 | 51.16 B | -0.0403 | -0.78 | 1.51 M | 7.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4959 | 47.44 B | -0.833 | -3.57 | 6.37 M | 143.32 M |
| COHR | Coherent Inc | 18.1389 | 42.28 B | -0.3202 | -1.73 | 178.5 K | 3.24 M |
| TER | Teradyne Inc | 12.854 | 38.31 B | -0.1748 | -1.34 | 3.77 M | 48.41 M |
| ESLT | Elbit Systems Ltd | 29.3871 | 34.69 B | -0.5442 | -1.82 | 6 K | 176.32 K |
| NTAP | Netapp Inc | 23.0286 | 34.57 B | -0.7929 | -3.33 | 10.34 M | 238.14 M |
| ERIC | Ericsson ADR | 5.9365 | 34.48 B | -0.0732 | -1.22 | 3.5 M | 20.78 M |
| WTW | Weight Watchers International, Inc | 77.1122 | 30.7 B | -0.5867 | -0.76 | 423.18 K | 32.63 M |
| DXCM | Dexcom | 3.7125 | 29.81 B | -0.025 | -0.67 | 1.06 M | 3.94 M |
| KHC | Kraft Heinz Company | 25.3438 | 28.7 B | -0.3106 | -1.21 | 26.43 M | 669.76 M |
| FLEX | Flextronics Intl Ltd | 4.3861 | 28.11 B | -0.0363 | -0.82 | 4.87 M | 21.34 M |
| ON | On Semiconductor | 6.175 | 27.1 B | -0.035 | -0.56 | 9.89 M | 61.1 M |
| DLTR | Dollar Tree Inc | 47.02 | 26.42 B | -0.61 | -1.28 | 3.18 M | 149.73 M |
| CASY | Casey's General Stor | 48.8774 | 25.82 B | -1.5851 | -3.14 | 476.49 K | 23.29 M |
| UTHR | United Therapeutic | 58.27 | 25.07 B | -0.64 | -1.09 | 884.68 K | 51.55 M |
| AXON | Axon Enterprise Inc | 5.91 | 24.64 B | -0.14 | -2.31 | 981.7 K | 5.8 M |
| INCY | Incyte Corp | 18.13 | 24.52 B | -0.24 | -1.31 | 974.16 K | 17.66 M |
| RGLD | Royal Gold Inc | 82.1312 | 23.2 B | -0.5737 | -0.69 | 544.5 K | 44.72 M |
| ENTG | Entegris Inc | 7.9278 | 21.17 B | -0.067 | -0.84 | 264.47 K | 2.1 M |
| TSCO | Tractor Supply Company | 8.1996 | 19.54 B | -0.0597 | -0.72 | 5.16 M | 42.33 M |
| FSLR | First Solar Inc | 21.995 | 19.45 B | -0.885 | -3.87 | 5.58 M | 122.78 M |
| MTSI | Macom Technology S | 12.78 | 17.3 B | -0.09 | -0.7 | 21.18 K | 270.73 K |
| EXEL | Exelixis Inc | 4.76 | 17.22 B | -0.06 | -1.24 | 1.47 M | 6.98 M |
| HAS | Hasbro Inc | 24.0423 | 17.04 B | -0.2506 | -1.03 | 1.15 M | 27.71 M |
| PAAS | Pan Amer Silver Corp | 16.8255 | 16.45 B | -0.1479 | -0.87 | 1.56 M | 26.18 M |
| LSCC | Lattice Semicond | 3.65 | 15.82 B | -0.03 | -0.82 | 1.64 M | 6 M |
| PNFP | Pinnacle Finl Ptnrs | 16.7326 | 15.54 B | -0.0962 | -0.57 | 73.99 K | 1.24 M |
| CHKP | Check Point Software | 46.43 | 14.76 B | -0.49 | -1.04 | 2.39 M | 110.74 M |
| COKE | Coca Cola Bot Cons | 6.1435 | 14.26 B | -0.0313 | -0.51 | 98.7 K | 606.36 K |
| QXO | Qxo Inc | 24.1931 | 14.24 B | -2.6881 | -10 | 10 | 241.93 |
| ARCC | Ares Capital Corp | 4.6899 | 14.04 B | -0.0804 | -1.69 | 2.97 M | 13.93 M |
| FIVE | Five Below Inc | 37.37 | 13.96 B | -0.39 | -1.03 | 335.01 K | 12.52 M |
| LULU | Lululemon Athletica | 75.02 | 12.78 B | -1.33 | -1.74 | 1.7 M | 127.54 M |
| TXRH | Texas Roadhouse Inc | 14.2663 | 12.35 B | -0.115 | -0.8 | 774.5 K | 11.05 M |
| HALO | Halozyme Therapeutic | 6.94 | 11.69 B | -0.13 | -1.84 | 1.68 M | 11.66 M |
| TECH | Bio-Techne Cp | 16.0409 | 11.44 B | -0.2644 | -1.62 | 342.07 K | 5.49 M |
| BMRN | Biomarin Pharmaceuticals | 40.75 | 11.07 B | -0.22 | -0.54 | 860.29 K | 35.06 M |
| ENSG | The Ensign Group IN | 7.3262 | 10.8 B | -0.0501 | -0.68 | 185.37 K | 1.36 M |
| NVMI | Nova Ltd | 7.67 | 10.36 B | -0.06 | -0.78 | 42.74 K | 327.85 K |
| PODD | Insulet Corp | 21.74 | 10.27 B | -0.36 | -1.63 | 176.07 K | 3.83 M |
| LFUS | Littelfuse Inc | 48.8859 | 9.74 B | -0.481 | -0.97 | 90.53 K | 4.43 M |
| COLB | Columbia Banking Sys | 9.255 | 8.73 B | -0.0497 | -0.53 | 115.2 K | 1.07 M |
| AMKR | Amkor Technology | 4.1844 | 8.54 B | -0.0372 | -0.88 | 294.8 K | 1.23 M |
| SANM | Sanmina Corp | 7.91 | 8.33 B | -0.41 | -4.93 | 617.47 K | 4.88 M |
| DSGX | Descartes Sys Group | 8.68 | 8.13 B | -0.12 | -1.36 | 3.5 K | 30.38 K |
| FCFS | First Cash Fin Svcs | 40.4455 | 7.87 B | -0.3923 | -0.96 | 138.01 K | 5.58 M |
| TTMI | TTM Technologies | 9.17 | 7.61 B | -0.23 | -2.45 | 242.04 K | 2.22 M |
| VICR | Vicor Cp | 6.43 | 7.46 B | -0.04 | -0.62 | 19.07 K | 122.61 K |
| AMRX | Amneal Pharmaceuticals Inc | 26.39 | 7.45 B | -0.63 | -2.33 | 1.36 M | 35.97 M |
| CHRD | Chord Energy Corp | 17.7074 | 7.44 B | -0.2775 | -1.54 | 1.52 M | 26.86 M |
| CROX | Crocs Inc | 16.07 | 7.3 B | -0.33 | -2.01 | 1.31 M | 21.03 M |
| ORKA | Oruka Therapeutics Inc | 1561.3198 | 7.25 B | -48.7911 | -3.03 | 5 | 7.81 K |
| AVT | Avnet Inc | 21.8391 | 7 B | -0.1682 | -0.76 | 1.38 M | 30.11 M |
| CHDN | Churchill Downs IN | 9.4944 | 6.99 B | -0.052 | -0.54 | 133.15 K | 1.26 M |
| FORM | Formfactor Inc | 5.23 | 6.71 B | -0.15 | -2.79 | 421.33 K | 2.2 M |
| ZG | Zillow Grp Inc Cl A | 12.0215 | 6.66 B | -0.1747 | -1.43 | 719.11 K | 8.64 M |
| UBSI | United Bkshs Inc | 14.666 | 6.62 B | -0.3272 | -2.18 | 268.4 K | 3.94 M |
| MIDD | Middleby Corp | 38.86 | 6.25 B | -0.5233 | -1.33 | 171.33 K | 6.66 M |
| WFRD | Weatherford International Plc | 11.7006 | 6.11 B | -0.3501 | -2.91 | 9.04 M | 105.74 M |
| QLYS | Qualys Inc | 13.51 | 6.06 B | -0.18 | -1.31 | 158.89 K | 2.15 M |
| HOMB | Home Bancshares Inc | 6.3087 | 6.02 B | -0.046 | -0.72 | 179.6 K | 1.13 M |
| GRFS | Grifols S.A. ADR | 9.446 | 5.96 B | -0.0872 | -0.91 | 555.26 K | 5.24 M |
| CWST | Casella Waste Sys | 4.36 | 5.92 B | -0.03 | -0.68 | 278.43 K | 1.21 M |
| HWC | Hancock Whitney Corp | 21.1585 | 5.87 B | -0.1699 | -0.8 | 295 K | 6.24 M |
| MKTX | Marketaxess Holdings | 26.4046 | 5.81 B | -0.4051 | -1.51 | 224.8 K | 5.94 M |
| SSRM | Ssr Mining Inc | 14.5621 | 5.63 B | -0.3524 | -2.36 | 600.74 K | 8.75 M |
| AUB | Atlantic Union Bancshares Corp | 10.3636 | 5.58 B | -0.0856 | -0.82 | 63.8 K | 661.2 K |
| PLXS | Plexus Cp | 29.70 | 5.47 B | -1.12 | -3.63 | 235.87 K | 7.01 M |
| CAKE | Cheesecake Fact | 27.2236 | 5.42 B | -0.1621 | -0.59 | 1.04 M | 28.4 M |
| MEOH | Methanex Cp | 21.584 | 5.27 B | -0.2258 | -1.04 | 295.7 K | 6.38 M |
| PEGA | Pegasystems Inc | 6.5066 | 5.16 B | -0.0721 | -1.1 | 692 K | 4.5 M |
| MRCY | Mercury Sys Inc | 8.9862 | 5.09 B | -0.2501 | -2.71 | 334.93 K | 3.01 M |
| GGAL | Grupo Fin Galicia ADR | 4.1704 | 5.07 B | -0.0371 | -0.88 | 38 K | 158.48 K |
| NSIT | Insight Enterpr | 17.34 | 4.95 B | -0.48 | -2.69 | 112.52 K | 1.95 M |
| MXL | Maxlinear Inc | 6.72 | 4.88 B | -0.15 | -2.18 | 65.59 K | 440.74 K |
| MMYT | Makemytrip Ltd | 16.84 | 4.85 B | -0.59 | -3.38 | 38.76 K | 652.74 K |
| SLMBP | SLM Cp Srs B Pfd | 22.2755 | 4.72 B | -0.2043 | -0.91 | 4.85 K | 107.95 K |
| CHEF | The Chefs Warehouse | 16.75 | 4.7 B | -0.17 | -1 | 43.13 K | 722.51 K |
| IONS | Ionis Pharmaceuticals | 12.82 | 4.68 B | -0.39 | -2.95 | 3.15 M | 40.41 M |
| SYNA | Synaptics Inc | 23.41 | 4.67 B | -0.52 | -2.17 | 411.04 K | 9.62 M |
| GLNG | Golar Lng Ltd | 27.9235 | 4.44 B | -0.2347 | -0.83 | 336 K | 9.38 M |
| CATY | Cathay Genl Bncp | 12.0605 | 4.36 B | -0.0914 | -0.75 | 191.1 K | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 66.4787 | 412.09 B | -1.0418 | -1.54 | 7.36 M | 489.45 M |
| NVS | Novartis Ag ADR | 33.532 | 308.34 B | -0.1898 | -0.56 | 986.1 K | 33.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.51 | 275.62 B | -0.41 | -0.59 | 1.84 M | 127.6 M |
| BHP | BHP Billiton Ltd ADR | 26.9307 | 206.16 B | -0.3695 | -1.35 | 2.48 M | 66.72 M |
| MCD | McDonald's Corporation | 63.1629 | 199.68 B | -0.4055 | -0.64 | 6.34 M | 400.29 M |
| TTE | Totalenergies Se ADR | 16.7058 | 192.94 B | -0.2514 | -1.48 | 2.83 M | 47.35 M |
| WFC-PL | Wells Fargo & Company | 667.3869 | 188.14 B | -4.7979 | -0.71 | 740 | 493.87 K |
| SAN | Banco Santander ADR | 3.6803 | 181.09 B | -0.0342 | -0.92 | 1.84 M | 6.78 M |
| COP | ConocoPhillips | 36.2357 | 162.89 B | -0.3829 | -1.05 | 6.84 M | 247.86 M |
| SCHW | The Charles Schwab Corp | 10.8079 | 160.88 B | -0.1186 | -1.09 | 13.88 M | 150.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7815 | 145.69 B | -0.0387 | -1.01 | 605.6 K | 2.29 M |
| RIO | Rio Tinto Plc ADR | 18.8219 | 137.5 B | -0.1649 | -0.87 | 2.72 M | 51.11 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0821 | 117.8 B | -0.0826 | -1.34 | 12.87 M | 78.3 M |
| BP | BP Plc ADR | 19.5601 | 114.82 B | -0.2129 | -1.08 | 4.05 M | 79.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.0031 | 110.91 B | -0.1792 | -1.47 | 9.85 M | 118.2 M |
| MPC | Marathon Petroleum Corp | 18.4729 | 106.07 B | -0.2948 | -1.57 | 4.39 M | 81.17 M |
| HCA | Hca Holdings Inc | 26.1414 | 105.37 B | -0.3021 | -1.14 | 2.84 M | 74.16 M |
| CNQ | Canadian Natural Resources | 8.4422 | 99.45 B | -0.2839 | -3.25 | 6.31 M | 53.24 M |
| VLO | Valero Energy Corp | 18.0435 | 97.81 B | -0.3141 | -1.71 | 8.16 M | 147.21 M |
| PSX | Phillips 66 | 28.4609 | 97.79 B | -0.7941 | -2.71 | 5.39 M | 153.46 M |
| EQNR | Equinor ASA ADR | 12.8367 | 96.28 B | -0.1861 | -1.43 | 811.6 K | 10.42 M |
| BN | Brookfield Corporation | 6.2082 | 94.63 B | -0.0498 | -0.8 | 4.01 M | 24.92 M |
| ELV | Elevance Health Inc | 49.1196 | 92.83 B | -0.2861 | -0.58 | 21.44 M | 1.05 B |
| FCX | Freeport-Mcmoran Inc | 30.4691 | 86.61 B | -0.2087 | -0.68 | 12.41 M | 378.25 M |
| ECL | Ecolab Inc | 55.3766 | 85.83 B | -0.3353 | -0.6 | 897.88 K | 49.72 M |
| JCI | Johnson Controls Intl | 15.6958 | 85.48 B | -0.1697 | -1.07 | 8.4 M | 131.84 M |
| EOG | Eog Resources | 40.2659 | 79.47 B | -1.4717 | -3.53 | 4.24 M | 170.64 M |
| E | Eni S.P.A. ADR | 19.6451 | 78.5 B | -0.2406 | -1.21 | 273.5 K | 5.37 M |
| SU | Suncor Energy Inc | 20.5017 | 78 B | -0.1918 | -0.93 | 5.79 M | 118.65 M |
| SLB | Schlumberger N.V. | 50.0906 | 73.65 B | -0.7528 | -1.48 | 5.85 M | 292.85 M |
| URI | United Rentals | 31.1664 | 68.41 B | -0.2906 | -0.92 | 1.92 M | 59.86 M |
| ET | Energy Transfer LP | 4.1442 | 66.9 B | -0.0379 | -0.91 | 2.37 M | 9.82 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.8402 | 66.87 B | -0.2119 | -1.76 | 10.7 K | 126.69 K |
| CMI | Cummins Inc | 64.184 | 62.52 B | -0.786 | -1.21 | 2.31 M | 148.46 M |
| BDX | Becton Dickinson and Company | 48.5171 | 57.91 B | -0.2649 | -0.54 | 1.04 M | 50.38 M |
| NKE | Nike Inc | 20.7703 | 57.44 B | -0.2546 | -1.21 | 14.77 M | 306.8 M |
| OXY | Occidental Petroleum Corp | 53.7598 | 56.88 B | -0.9444 | -1.73 | 4.85 M | 260.79 M |
| AME | Amtek Inc | 31.1016 | 54.65 B | -0.5308 | -1.68 | 1.82 M | 56.58 M |
| VMRK | Vivmark Residential | 29.9016 | 50.88 B | -0.2093 | -0.7 | 1.17 M | 35.08 M |
| CVE | Cenovus Energy Inc | 25.4054 | 50.01 B | -0.5958 | -2.29 | 1.03 M | 26.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1257 | 49.47 B | -0.3703 | -1.04 | 2.96 M | 104.11 M |
| VALE | Vale S.A. ADR | 7.2709 | 49.28 B | -0.0866 | -1.18 | 15.65 M | 113.8 M |
| HEI | Heico Corp | 14.2907 | 48.23 B | -0.1799 | -1.24 | 448.98 K | 6.42 M |
| WCN | Waste Connections Inc | 15.9713 | 47.83 B | -0.0812 | -0.51 | 903 K | 14.42 M |
| DVN | Devon Energy Corp | 39.4066 | 47.75 B | -0.9437 | -2.34 | 2.21 M | 87.23 M |
| AU | Anglogold Ashanti Ltd ADR | 27.6497 | 47.47 B | -1.315 | -4.54 | 2.19 M | 60.56 M |
| CMG | Chipotle Mexican Grill | 6.0134 | 45.44 B | -0.0458 | -0.76 | 47.08 M | 283.11 M |
| HMC | Honda Motor Company ADR | 18.6448 | 45.26 B | -0.1289 | -0.69 | 340.8 K | 6.35 M |
| SPG-PJ | Simon Property Group Inc | 38.5444 | 44.42 B | -0.6563 | -1.67 | 406 | 15.65 K |
| WDS | Woodside Energy Group Ltd | 19.5591 | 42.06 B | -0.1609 | -0.82 | 46.93 K | 917.85 K |
| LYV | Live Nation Entertainment | 8.28 | 41.53 B | -0.26 | -3.04 | 1.98 M | 16.41 M |
| SLF | Sun Life Financial Inc | 13.7858 | 40.86 B | -0.2044 | -1.46 | 336.7 K | 4.64 M |
| STM | Stmicroelectronics N.V. ADR | 4.3128 | 39.96 B | -0.0386 | -0.89 | 609.8 K | 2.63 M |
| FIX | Comfort Systems USA | 9.6689 | 38.92 B | -0.1434 | -1.46 | 32.14 K | 310.72 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.0878 | 37.86 B | -0.1378 | -0.76 | 130 K | 2.35 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3031 | 37.57 B | -0.0466 | -0.73 | 197.9 K | 1.25 M |
| VMC | Vulcan Materials Company | 42.3861 | 36.87 B | -0.5753 | -1.34 | 482.81 K | 20.46 M |
| HEI-A | HEICO Corporation | 11.1779 | 35.86 B | -0.1223 | -1.08 | 6.68 K | 74.69 K |
| GFI | Gold Fields Ltd ADR | 7.846 | 33.99 B | -0.4103 | -4.97 | 5.71 M | 44.76 M |
| RMD | Resmed Inc | 34.0078 | 32.93 B | -0.1999 | -0.58 | 1.52 M | 51.78 M |
| EQT | Eqt Corp | 28.8342 | 32.53 B | -0.6576 | -2.23 | 924.16 K | 26.65 M |
| RJF | Raymond James Financial | 20.1666 | 32.29 B | -0.1098 | -0.54 | 702.6 K | 14.17 M |
| CCJ | Cameco Corp | 16.5749 | 31.74 B | -0.5644 | -3.29 | 1.79 M | 29.64 M |
| TS | Tenaris S.A. ADR | 27.0719 | 30.41 B | -0.6938 | -2.5 | 1.54 M | 41.66 M |
| BBD | Banco Bradesco S.A. ADR | 4.0354 | 28.72 B | -0.0883 | -2.14 | 11.92 M | 48.11 M |
| AER | Aercap Holdings N.V. | 12.4742 | 26.71 B | -0.0882 | -0.7 | 190.3 K | 2.37 M |
| HAL | Halliburton Company | 25.913 | 26.35 B | -0.8321 | -3.11 | 19.46 M | 504.29 M |
| JBL | Jabil Inc. | 15.9063 | 25.73 B | -0.237 | -1.47 | 4.42 M | 70.33 M |
| HPQ | HP Inc | 4.4269 | 25.63 B | -0.6591 | -12.96 | 310.54 M | 1.37 B |
| KGC | Kinross Gold Corp | 9.2966 | 25.36 B | -0.0891 | -0.95 | 9.59 M | 89.14 M |
| FTI | Technipfmc Plc | 29.9016 | 25.1 B | -1.3576 | -4.34 | 2.16 M | 64.61 M |
| MKL | Markel Corp | 449.89 | 24.15 B | -4.71 | -1.04 | 10.36 K | 4.66 M |
| THC | Tenet Healthcare Corp | 25.60 | 23.1 B | -0.24 | -0.93 | 3.07 M | 78.63 M |
| L | Loews Corp | 38.5681 | 22.43 B | -0.2242 | -0.58 | 826 K | 31.86 M |
| XYL | Xylem Inc | 21.0328 | 22.21 B | -0.1933 | -0.91 | 887.03 K | 18.66 M |
| RS | Reliance Steel & Aluminum Company | 38.8912 | 21.76 B | -0.373 | -0.95 | 323.16 K | 12.57 M |
| CIB | Bancolombia S.A. ADR | 25.0966 | 21.53 B | -0.1267 | -0.5 | 102.8 K | 2.58 M |
| TSN | Tyson Foods | 12.2036 | 21.21 B | -0.1494 | -1.21 | 5.41 M | 66.02 M |
| DD | Du Pont De.Nemours Inc | 11.9088 | 20.79 B | -0.1867 | -1.54 | 17.77 M | 211.67 M |
| BEP | Brookfield Renewable | 7.0403 | 20.56 B | -0.0612 | -0.86 | 28 K | 197.11 K |
| CNH | CNH Industrial N.V. | 6.7056 | 19.72 B | -0.0591 | -0.87 | 953.55 K | 6.39 M |
| LYB | Lyondellbasell Industries NV | 25.0891 | 19.59 B | -0.2732 | -1.08 | 3.18 M | 79.9 M |
| ESS | Essex Property Trust | 95.8279 | 19.03 B | -0.5588 | -0.58 | 243.3 K | 23.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.0961 | 18.63 B | -0.1352 | -1.46 | 2.1 M | 19.09 M |
| J | Jacobs Engineering Group Inc | 30.8348 | 18.55 B | -0.2119 | -0.68 | 621.82 K | 19.17 M |
| SNX | Synnex Corp | 14.2341 | 18.55 B | -0.1275 | -0.89 | 214.17 K | 3.05 M |
| CF | Cf Industries Holdings | 31.1757 | 18.19 B | -0.2891 | -0.92 | 5.14 M | 160.18 M |
| RGA | Reinsurance Group of America Inc | 44.5267 | 17.9 B | -0.3343 | -0.75 | 253.3 K | 11.28 M |
| H | Hyatt Hotels Corp | 37.6117 | 17.89 B | -0.3385 | -0.89 | 385.1 K | 14.48 M |
| SWK | Stanley Black & Decker Inc | 52.8609 | 17.31 B | -1.274 | -2.35 | 1.99 M | 104.94 M |
| DINO | HF Sinclair Corp | 23.0447 | 16.92 B | -0.8373 | -3.51 | 3.43 M | 79.11 M |
| LDOS | Leidos Holdings Inc | 16.603 | 16.74 B | -0.2136 | -1.27 | 672.63 K | 11.17 M |
| OVV | Ovintiv Inc | 82.2127 | 16.55 B | -1.3148 | -1.57 | 800.04 K | 65.77 M |
| CDE | Coeur Mining Inc | 27.80 | 15.62 B | -0.65 | -2.28 | 2.26 M | 62.85 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 45.1956 | 15.55 B | -0.622 | -1.36 | 402.58 K | 18.2 M |
| TXT | Textron Inc | 24.9108 | 14.71 B | -0.3131 | -1.24 | 2.76 M | 68.72 M |
| EMBJ | Embraer S.A. | 23.3785 | 14.68 B | -0.9753 | -4 | 3.22 M | 75.28 M |
| YPF | Ypf Sociedad Anonima ADR | 11.7336 | 14.62 B | -0.3369 | -2.79 | 231.71 K | 2.72 M |
| SGI | Somnigroup International Inc. | 7.3141 | 14.45 B | -0.0599 | -0.81 | 9.61 M | 70.3 M |
| AVY | Avery Dennison Corp | 23.9132 | 14.27 B | -0.2737 | -1.13 | 589.03 K | 14.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 34800.00 | -6000.00 | -14.71 | 7 | 243.6 K | |
| MARI | Marimaca Copper Corp | 7.50 | -1.25 | -14.29 | 16.16 K | 121.2 K | |
| CHR | Chorus Aviation Inc | 18.6118 | -2.2062 | -10.6 | 1.04 M | 19.3 M | |
| NEXT | Nextsource Materials Inc | 3.45 | -0.25 | -6.76 | 10.02 K | 34.56 K | |
| ORIO | ORIO | 45.551 | -2.9388 | -6.06 | 247 | 11.25 K | |
| EFR | Energy Fuels Inc | 9.50 | -0.50 | -5 | 11.68 K | 110.98 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.381 | -0.2222 | -4.83 | 725 | 3.18 K | |
| FVI | Fortuna Mines Inc | 4.94 | -0.20 | -3.89 | 526.7 K | 2.6 M | |
| TGO | Terago Inc | 10.83 | -0.43 | -3.82 | 10.2 K | 110.47 K | |
| SGY | Surge Energy Inc | 30.4078 | -1.1356 | -3.6 | 15.8 K | 480.44 K | |
| BIR | Birchcliff Energy Ltd | 4.788 | -0.1607 | -3.25 | 787.4 K | 3.77 M | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.1816 | -3.23 | 36.14 K | 196.91 K | |
| ELEF | Silver Elephant Mining Corp | 5.1266 | -0.1653 | -3.12 | 1.23 K | 6.31 K | |
| IMG | Iamgold Corp | 14.9335 | -0.4792 | -3.11 | 2.09 M | 31.2 M | |
| GAU | Galiano Gold Inc | 3.15 | -0.10 | -3.08 | 202.9 K | 639.14 K | |
| SVM | Silvercorp Metals Inc | 5.3357 | -0.1667 | -3.03 | 585.2 K | 3.12 M | |
| CCO | Cameco Corp | 16.391 | -0.4959 | -2.94 | 1.36 M | 22.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.705 | -0.2558 | -2.85 | 4.84 M | 42.13 M | |
| PD | Precision Drilling Corp | 154.00 | -4.00 | -2.53 | 1 M | 154.21 M | |
| WRG | Western Energy Services Corp | 948.00 | -24.00 | -2.47 | 640 | 606.72 K | |
| OGC | Oceanagold Corp | 8.8059 | -0.2194 | -2.43 | 177.2 K | 1.56 M | |
| ATH | Athabasca Oil Corp | 12.75 | -0.31 | -2.37 | 998.58 K | 12.73 M | |
| PGIC | Premium Global Income Split Corp | 9.7992 | -0.2279 | -2.27 | 138 | 1.35 K | |
| NPK | Verde Agritech Plc | 4.42 | -0.10 | -2.21 | 20 K | 88.4 K | |
| BB | Blackberry Ltd | 7.97 | -0.18 | -2.21 | 3.32 M | 26.43 M | |
| STC | Sangoma Technologies Corp | 3.15 | -0.07 | -2.17 | 2.14 K | 6.75 K | |
| TAL | Petrotal Corp | 99.6446 | -2.1506 | -2.11 | 1.73 K | 172.58 K | |
| ACO-X | ATCO Ltd | 23.8868 | -0.5088 | -2.09 | 45.47 K | 1.09 M | |
| OBE | Obsidian Energy Ltd | 92.61 | -1.96 | -2.07 | 1.65 M | 153.25 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | -0.3983 | -2.06 | 7.54 M | 142.68 M | |
| TXR | Torex Resources Inc. | 18.8243 | -0.3963 | -2.06 | 754.2 K | 14.2 M | |
| CVE | Cenovus Energy Inc | 25.061 | -0.5225 | -2.04 | 1.1 M | 27.69 M | |
| SSRM | Ssr Mining Inc | 14.4615 | -0.2873 | -1.95 | 88.2 K | 1.28 M | |
| NFI | Nfi Group Inc. | 5.1795 | -0.1021 | -1.93 | 31.98 K | 165.66 K | |
| PHX | Phx Energy Services Corp | 4.2566 | -0.0827 | -1.91 | 24.03 K | 102.27 K | |
| ESI | Ensign Energy Services Inc | 4.2191 | -0.0798 | -1.86 | 390.52 K | 1.65 M | |
| CAS | Cascades Inc | 3.2181 | -0.06 | -1.83 | 333.07 K | 1.07 M | |
| AUMN | Golden Minerals Company | 4.86 | -0.09 | -1.82 | 32.6 K | 158.44 K | |
| JAG | Jaguar Mining Inc | 915.1139 | -16.4887 | -1.77 | 115.74 K | 105.91 M | |
| ELD | Eldorado Gold | 72.0223 | -1.2199 | -1.67 | 1.27 M | 91.81 M | |
| TXP | Touchstone Exploration Inc | 27.38 | -0.46 | -1.65 | 133.99 K | 3.67 M | |
| MSCL | Satellos Bioscience Inc | 144.00 | -2.40 | -1.64 | 1.28 K | 184.9 K | |
| RIC | Richmont Mines | 4.8078 | -0.0792 | -1.62 | 7.66 K | 36.8 K | |
| USA | Americas Silver Corp | 36.60 | -0.60 | -1.61 | 9.5 K | 347.59 K | |
| PNP | Pinetree Capital Ltd | 244.00 | -4.00 | -1.61 | 860 | 209.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.4588 | -0.1211 | -1.6 | 69 K | 514.66 K | |
| WJX | Wajax Corp | 20.2126 | -0.323 | -1.57 | 74.02 K | 1.5 M | |
| EDR | Endeavour Silver Corp | 8.7093 | -0.1364 | -1.54 | 141.9 K | 1.24 M | |
| SEA | Seabridge Gold Inc | 14.2405 | -0.2147 | -1.49 | 11.89 K | 169.35 K | |
| PSI | Pason Systems Inc | 9.3287 | -0.1393 | -1.47 | 141.92 K | 1.32 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.1117 | -0.2016 | -1.41 | 6.45 K | 91.01 K | |
| KBL | Kbro Linen Inc | 18.254 | -0.2562 | -1.38 | 4.1 K | 74.84 K | |
| CJT | Cargojet Inc | 5.6971 | -0.0781 | -1.35 | 3.9 K | 22.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.2018 | -0.1926 | -1.34 | 131.73 K | 1.87 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.7815 | -0.1565 | -1.31 | 6.95 K | 81.93 K | |
| IFP | Interfor Corp | 5.6907 | -0.0751 | -1.3 | 98.3 K | 559.4 K | |
| NG | Novagold Res Inc | 5.31 | -0.07 | -1.3 | 195.95 K | 1.04 M | |
| BNE | Bonterra Energy Corp | 27.5247 | -0.3621 | -1.3 | 32.84 K | 903.91 K | |
| OVV | Ovintiv Inc | 81.3617 | -1.0623 | -1.29 | 439.97 K | 35.8 M | |
| HBM | Hudbay Minerals Inc | 8.9882 | -0.1147 | -1.26 | 273.5 K | 2.46 M | |
| QTRH | Quarterhill Inc | 3.8734 | -0.0493 | -1.26 | 313.49 K | 1.21 M | |
| QBR-B | Quebecor Inc | 6.3239 | -0.0804 | -1.26 | 1.36 M | 8.59 M | |
| TKO | Taseko Mines Ltd | 3.20 | -0.04 | -1.23 | 66.8 K | 213.76 K | |
| SLF | Sun Life Financial Inc | 13.5994 | -0.1692 | -1.23 | 1.25 M | 16.96 M | |
| WSP | WSP Global Inc | 16.4667 | -0.203 | -1.22 | 71.37 K | 1.18 M | |
| TWC | Twc Enterprises Ltd | 6.7875 | -0.0818 | -1.19 | 6.14 K | 41.65 K | |
| GTE | Gran Tierra Energy Inc | 49.80 | -0.60 | -1.19 | 18.67 K | 929.77 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.0481 | -0.0826 | -1.16 | 32.71 K | 230.54 K | |
| CMG | Computer Modelling Group Ltd | 6.0155 | -0.0684 | -1.12 | 25.4 K | 152.79 K | |
| CSH-UN | Chartwell Retirement Residences | 5.1784 | -0.0565 | -1.08 | 196.18 K | 1.02 M | |
| WCP | Whitecap Resources Inc | 3.4587 | -0.0377 | -1.08 | 874.5 K | 3.02 M | |
| BU | Burcon Nutrascience Corp | 76.0959 | -0.8272 | -1.08 | 212 | 16.13 K | |
| S | Sherritt Intl Rv | 4.5265 | -0.0467 | -1.02 | 308.69 K | 1.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3607 | -0.1265 | -1.01 | 105.21 K | 1.3 M | |
| DPM | Dundee Precious Metals Inc | 8.0474 | -0.0789 | -0.97 | 287.96 K | 2.32 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.9044 | -0.048 | -0.97 | 815 | 4 K | |
| TRZ | Transat At Inc | 5.23 | -0.05 | -0.95 | 413.23 K | 2.16 M | |
| CGG | China Gold Int Resources Corp | 3.4699 | -0.0327 | -0.93 | 93.91 K | 325.85 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.3185 | -0.1127 | -0.91 | 9.05 K | 111.49 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3646 | -0.1033 | -0.9 | 14.03 K | 159.4 K | |
| BCE-PI | BCE Inc Pref AI | 11.7956 | -0.101 | -0.85 | 3.58 K | 42.2 K | |
| ADEN | Adentra Inc | 3.7522 | -0.0316 | -0.84 | 3.7 K | 13.88 K | |
| ALC | Algoma Central | 5.5035 | -0.0462 | -0.83 | 3.7 K | 20.36 K | |
| BYD | Boyd Group Services Inc | 14.0879 | -0.1182 | -0.83 | 39.8 K | 560.7 K | |
| ABX | Barrick Mining Corp | 31.128 | -0.2604 | -0.83 | 1.85 M | 57.47 M | |
| FTT | Finning Intl | 16.321 | -0.1363 | -0.83 | 482.33 K | 7.87 M | |
| MFI | Maple Leaf Foods | 6.7201 | -0.0553 | -0.82 | 41.41 K | 278.28 K | |
| LUN | Lundin Mining Corp | 3.9029 | -0.0315 | -0.8 | 1.23 M | 4.8 M | |
| ACX | Act Energy Technologies Ltd | 7.4363 | -0.0586 | -0.78 | 18.49 K | 137.47 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.7397 | -0.0293 | -0.78 | 4.6 K | 17.2 K | |
| MX | Methanex Corp | 21.3377 | -0.1658 | -0.77 | 219.05 K | 4.67 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.5905 | -0.0628 | -0.73 | 23.11 K | 198.53 K | |
| MKP | Mcan Mortgage Corp | 3.9577 | -0.0289 | -0.72 | 10.84 K | 42.89 K | |
| IMO | Imperial Oil | 34.1547 | -0.2484 | -0.72 | 285.02 K | 9.73 M | |
| AG | First Majestic Silver Corp | 22.0533 | -0.1579 | -0.71 | 510.52 K | 11.26 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4275 | -0.103 | -0.71 | 13.89 K | 200.37 K | |
| ONEX | Onex Corp | 36.7246 | -0.2553 | -0.69 | 50.06 K | 1.84 M | |
| BCE-PS | Bce Inc Pref S | 10.4422 | -0.0713 | -0.68 | 2.25 K | 23.49 K | |
| LB | Laurentian Bank | 22.1951 | -0.1512 | -0.68 | 28.86 K | 640.53 K | |
| TCW | Trican Well | 8.2788 | -0.0558 | -0.67 | 1.19 M | 9.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.42 | 82.42 B | -0.04 | -1.16 | 13.1 K | 44.79 K |
| BRDCY | Bridgestone Corporation | 7.8351 | 32.65 B | -0.1052 | -1.32 | 9.05 K | 70.9 K |
| HOS | Hornbeck Offshore Services, Inc | 18.24 | 1.76 B | -0.26 | -1.41 | 889.58 K | 16.23 M |
| NTPIF | Nam Tai Property Inc. | 10.71 | 262.33 M | -0.08 | -0.74 | 194.01 K | 2.08 M |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | -0.81 | -7.89 | 4.71 K | 44.56 K |
| ONEI | OneMeta AI | 3.50 | 8.95 M | -0.50 | -12.5 | 810 | 2.83 K |
| BRCNF | Burcon NutraScience Corp | 4.70 | 8.44 M | -0.05 | -1.05 | 300 | 1.41 K |
| HEWA | Healthwarehouse.Com | 5.40 | 5.15 M | -0.39 | -6.74 | 222 | 1.2 K |
| FTEG | For The Earth Corp | 3.60 | 3.7 M | -4.20 | -53.85 | 6 | 21.6 |
| MRNJ | Metatron Inc | 7643.7095 | 1.52 M | -155.9941 | -2 | 1 | 7.64 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | -1.00 | -8.33 | 50 | 550 |
| SPRV | Web To Door Inc | 1650.0005 | 390.37 K | -900.001 | -35.29 | 4 | 6.6 K |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | -94.016 | -64 | 5 K | 264.42 K |
| ZVOI | Zovio Inc | 9.80 | 137.92 K | -0.40 | -3.92 | 285.42 K | 2.8 M |
| USRM | U.S. Stem Cell Inc | 20.50 | 64.15 K | -0.50 | -2.38 | 80 | 1.64 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | -1.50 | -18.18 | 9.47 M | 63.95 M |
| XDSL | mPhase Technologies Inc | 5.50 | 16.8 K | -0.50 | -8.33 | 191 | 1.05 K |
| CBRI | CMTSU Liquidation Inc | 3.34 | 8.16 K | -0.03 | -0.89 | 78.78 K | 263.14 K |
| CBDX | Curative Biosciences Inc | 22500.00 | 3.16 K | -3500.00 | -13.46 | 80 | 1.8 M |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | -0.40 | -1.73 | 10.25 K | 232.74 K |
| YVRLF | Liquid Media Group Ltd. | 82.60 | 482 | -2.20 | -2.59 | 110 | 9.09 K |
| SYNE | Synthesis Energy Systems Inc | 81.28 | 157 | -0.64 | -0.78 | 478 | 38.85 K |
| AFPW | AlumiFuel Power Corporation | 5.00 | -5.00 | -50 | 200 | 1 K | |
| TBEV | High Performance Beverages Company | 200.00 | -40.00 | -16.67 | 84 | 16.8 K | |
| ONCI | On4 Communications Inc | 1437.75 | -263.25 | -15.48 | 4.71 K | 6.78 M | |
| IFLM | Independent Film Development Corporation | 32.50 | -4.75 | -12.75 | 15.57 K | 506.06 K | |
| ESINQ | ITT Educational Services Inc | 29.40 | -2.36 | -7.43 | 641.29 K | 18.85 M | |
| SOGFF | Strategic Oil & Gas Ltd | 13.08 | -0.80 | -5.76 | 450 | 5.89 K | |
| EGDFF | Energold Drilling Corp | 3.82 | -0.11 | -2.8 | 46 K | 175.72 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 37.00 | -1.00 | -2.63 | 16 | 592 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 22.00 | 315.11 K | -1.00 | -4.35 | 24.77 K | 544.9 K |
| SR | Strategic Resources Inc | 4.50 | -4.50 | -50 | 274 | 1.23 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 128 | 2.56 K | |
| GBML | Global Battery Metals Ltd | 11.00 | -4.00 | -26.67 | 5.01 K | 55.11 K | |
| SQG | Spackman Equities Group Inc | 3.50 | -1.25 | -26.32 | 560 | 1.96 K | |
| OBUL | One Bullion Limited | 4.0477 | -0.9812 | -19.51 | 1.71 K | 6.93 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 151 | 22.65 K | |
| SSE | Silver Spruce Resources Inc | 7.50 | -1.50 | -16.67 | 347 | 2.6 K | |
| TWO | T2 Metals Corp. | 7.50 | -1.50 | -16.67 | 100 | 750 | |
| NEXM | NexMetals Mining Corp. | 33.00 | -5.00 | -13.16 | 1.16 K | 38.21 K | |
| AAZ | Azincourt Energy Corp | 6.3391 | -0.9509 | -13.04 | 63 | 399.36 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 5.25 | -0.75 | -12.5 | 333 | 1.75 K | |
| IB | IBC Advanced Alloys Corp | 4.80 | -0.60 | -11.11 | 6.16 K | 29.56 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -9.4196 | -10 | 53 | 4.49 K | |
| BFM | Bedford Metals Corp. | 14.7273 | -1.6363 | -10 | 284 | 4.18 K | |
| BTR | Bonterra Resources Inc | 19.00 | -2.00 | -9.52 | 255 | 4.84 K | |
| KCC | Kincora Copper Limited | 30.00 | -3.00 | -9.09 | 73.14 K | 2.19 M | |
| CMO-H | Cliffmont Resources Ltd | 12.00 | -1.20 | -9.09 | 2.78 K | 33.38 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.45 | -9.09 | 1.74 K | 7.82 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 4.15 K | 22.82 K | |
| SKYG | Sky Gold Corp | 165.00 | -15.00 | -8.33 | 126 | 20.79 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 299 | 1.64 K | |
| PGP | Power Group Projects Corp | 22.00 | -2.00 | -8.33 | 28 | 616 | |
| BKM | Pacific Booker Minerals Inc | 4.55 | -0.40 | -8.08 | 155.11 K | 705.75 K | |
| SA-H | Southern Arc Minerals Inc | 3.50 | -0.30 | -7.89 | 5.31 K | 18.59 K | |
| NVX | NV Gold Corporation | 3.25 | -0.25 | -7.14 | 2.02 K | 6.57 K | |
| BVA | Bravada Gold Corporation | 5.60 | -0.40 | -6.67 | 3.96 K | 22.15 K | |
| EMR | Emgold Mining Corporation | 7.00 | -0.50 | -6.67 | 17 K | 119 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.25 | -6.67 | 4.3 K | 15.06 K | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 311 | 7.27 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 395 | 2.53 K | |
| GST | Gold Strategy Inc. | 4.00 | -0.25 | -5.88 | 104 | 416 | |
| OGW | Ongwe Minerals Inc. | 13.12 | -0.80 | -5.75 | 1.52 K | 19.93 K | |
| MAX | Max Resource Corp | 20.40 | -1.20 | -5.56 | 308 | 6.28 K | |
| RAGE | Renegade Gold Inc. | 204.00 | -12.00 | -5.56 | 106 | 21.62 K | |
| WVM | West Vault Mining Inc | 3.40 | -0.20 | -5.56 | 15.9 K | 54.06 K | |
| MN | Manganese X Energy Corp | 9.00 | -0.50 | -5.26 | 58 K | 522 K | |
| STS | South Star Mining Corp | 4.75 | -0.25 | -5 | 80 | 380 | |
| GGX | GGX Gold Corp | 8.55 | -0.45 | -5 | 722 | 6.17 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 2.46 K | 13.11 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | -0.80 | -4.65 | 230 | 3.77 K | |
| TK | Tinka Resources Limited | 3.40 | -0.15 | -4.23 | 51.72 K | 175.85 K | |
| SGLD | Scorpio Gold Corporation | 12.60 | -0.54 | -4.11 | 13.66 K | 172.07 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -0.75 | -3.85 | 1.87 K | 35.14 K | |
| KEEK | Personas Social Incorporated | 420.00 | -15.00 | -3.45 | 37 | 15.54 K | |
| PPP | Prospector Metals Corp | 3.15 | -0.09 | -2.78 | 11.78 K | 37.1 K | |
| IFOS | Itafos Inc | 294.6854 | -7.4368 | -2.46 | 340 | 100.19 K | |
| SLG | PetroTal Corp | 18.4649 | -0.3985 | -2.11 | 173.15 K | 3.2 M | |
| LQWD | LQwD FinTech Corp | 38.50 | -0.70 | -1.79 | 481 | 18.52 K | |
| MYID | Killi Ltd | 130.5805 | -2.232 | -1.68 | 500 | 65.29 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.10 | -1.64 | 27.59 K | 165.54 K | |
| GBU | Gabriel Resources Ltd | 19.60 | -0.30 | -1.51 | 287.55 K | 5.64 M | |
| NCP | Nickel Creek Platinum Corp. | 140.00 | -2.00 | -1.41 | 430 | 60.2 K | |
| RET-A | Reitmans (Canada) Limited | 9.2768 | -0.0786 | -0.84 | 52.73 K | 489.16 K |