Loser Volumes for 9 October 2012 from 00:00:00 until 23:59:59
Loser Volumes for 9 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4052 | 62.83 B | -0.2395 | -0.69 | 156.9 K |
| PHYS | Sprott Physical Gold Trust | 15.14 | 14.62 B | -0.12 | -0.79 | 862.3 K |
| GSAT | Globalstar | 6.60 | 10.84 B | -0.30 | -4.35 | 8.84 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 9.92 B | -23.993 | -54.55 | 1 |
| BTG | B2Gold Corp | 3.1944 | 5.13 B | -0.0631 | -1.94 | 5 K |
| SEB | Seaboard Corporation | 2236.7737 | 4.21 B | -36.9937 | -1.63 | 700 |
| PRK | Park National Corp | 40.4365 | 3.75 B | -0.4529 | -1.11 | 33.1 K |
| NHC | National Healthcare Corp | 32.4137 | 3.48 B | -0.7678 | -2.31 | 9.5 K |
| UUUU | Energy Fuels Inc | 9.00 | 3.04 B | -0.50 | -5.26 | 1.69 K |
| NG | Novagold Resources Inc | 4.99 | 2.61 B | -0.11 | -2.16 | 2.66 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.55 B | -0.07 | -2.13 | 536.64 K |
| SVM | Silvercorp Metals Inc | 5.4309 | 2.11 B | -0.2028 | -3.6 | 1.04 M |
| TMP | Tompkinstrustco | 26.4318 | 1.45 B | -0.3585 | -1.34 | 12.9 K |
| USAS | Americas Silver Corp | 35.40 | 1.38 B | -1.80 | -4.84 | 1.71 K |
| NAK | Northern Dynasty Minerals | 4.16 | 818.05 M | -0.15 | -3.48 | 253.04 K |
| BHB | Bar Harbor Bankshares | 9.8251 | 674.54 M | -0.0499 | -0.51 | 3.83 K |
| GAU | Galiano Gold Inc | 3.12 | 462.35 M | -0.11 | -3.41 | 179.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1771 | 394.49 M | -0.1027 | -1.64 | 101.3 K |
| GORO | Gold Resource Corp | 14.7141 | 352.92 M | -0.2947 | -1.96 | 263.03 K |
| BKTI | Bk Technologies Inc | 7.1359 | 300.13 M | -0.0797 | -1.1 | 1.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.094 | 299.73 M | -0.0578 | -0.71 | 10.3 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 276.72 M | -0.1973 | -5.41 | 111.72 K |
| VGZ | Vista Gold Corp | 3.30 | 259.83 M | -0.18 | -5.17 | 387.91 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 254.85 M | -0.10 | -1.99 | 258.97 K |
| GENC | Gencor Industries IN | 4.7667 | 216.79 M | -0.0333 | -0.69 | 12 K |
| CMT | Core Molding Technologies Inc | 7.0819 | 205.52 M | -0.2077 | -2.85 | 7.6 K |
| ESP | Espey Mfg. & Electronics | 15.6818 | 180.98 M | -0.365 | -2.27 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 163.61 M | -2.00 | -1.8 | 1.55 K |
| GLU | Gabelli Global Utility | 8.4414 | 114.24 M | -0.0437 | -0.52 | 5.4 K |
| WYY | Widepoint Corp | 5.10 | 102.73 M | -0.80 | -13.56 | 15.07 K |
| IOR | Income Opportunity Realty Trust | 3.72 | 86.59 M | -0.13 | -3.38 | 3.6 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4526 | 70.83 M | -0.1153 | -1.52 | 15.75 K |
| CVU | CPI Aerostructures | 10.30 | 64.73 M | -0.25 | -2.37 | 25.82 K |
| DXR | Daxor Corp | 7.7355 | 63.34 M | -0.0811 | -1.04 | 3.06 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 61.8 M | -2.40 | -1.38 | 965 |
| FSP | Franklin Street Properties | 5.2896 | 47.96 M | -0.0382 | -0.72 | 214.7 K |
| AGIG | AGIG | 58.75 | 41.99 M | -12.50 | -17.54 | 30.3 K |
| COHN | Cohen & CO Inc | 4.1414 | 36.33 M | -0.2157 | -4.95 | 1.25 K |
| TOON | Kartoon Studios Inc | 480.00 | 35.58 M | -15.00 | -3.03 | 4 |
| JOB | General Employment Enterprises | 5.221 | 22.71 M | -0.879 | -14.41 | 965 |
| CVM | Cel-Sci Corp | 2700.00 | 21.85 M | -150.00 | -5.26 | 106 |
| MXC | Mexco Energy Corp | 6.1053 | 17.7 M | -0.0873 | -1.41 | 4.9 K |
| BRN | Barnwell Industries | 3.2098 | 14.83 M | -0.107 | -3.23 | 205 |
| AIRI | Air Industries Group Inc | 58.6199 | 12.9 M | -41.8714 | -41.67 | 10 |
| TOVX | Theriva Biologics Inc | 18812.50 | 10.27 M | -525.00 | -2.71 | 4 |
| UUU | Universal Security Instruments | 3.7049 | 10.08 M | -0.0842 | -2.22 | 500 |
| DSS | Document Security Systems | 7665.2139 | 5.35 M | -249.269 | -3.15 | 155 |
| ITP | IT Tech Packaging Inc | 19.6742 | 3.04 M | -0.4919 | -2.44 | 2.27 K |
| AUMN | Golden Minerals Company | 112.50 | 2.45 M | -4.75 | -4.05 | 21.62 K |
| TPHS | Trinity Pl Hlds Inc | 3.5352 | 1.48 M | -0.4581 | -11.47 | 1.18 K |
| ENSV | Enservco Corpporation | 5.5515 | 29.09 K | -0.1905 | -3.32 | 2.92 K |
| LODE | Comstock Mining Inc | 712.50 | -15.00 | -2.06 | 1.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 33.60 | -20.16 | -37.5 | 48 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4999.5601 | 5.88 T | -57.4897 | -1.14 | 9.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.4683 | 4.56 T | -0.3412 | -1.81 | 120.01 M |
| GOOG | Alphabet Inc Class C | 18.3819 | 4.55 T | -0.3397 | -1.81 | 120.58 M |
| MSFT | Microsoft Corporation | 23.3114 | 3.62 T | -0.3981 | -1.68 | 45.13 M |
| AMZN | Amazon.com Inc | 12.548 | 3.06 T | -0.405 | -3.13 | 69.94 M |
| META | Meta Platforms Inc | 20.0725 | 1.5 T | -0.1687 | -0.83 | 27.16 M |
| MU | Micron Technology | 5.6177 | 935.46 B | -0.0877 | -1.54 | 16.39 M |
| WMT | Walmart Inc. Common Stock | 18.9755 | 881.04 B | -0.2841 | -1.48 | 24.92 M |
| ASML | ASML Holding N.V. ADR | 52.4443 | 633.06 B | -0.6759 | -1.27 | 1.85 M |
| INTC | Intel Corp | 15.5026 | 457.37 B | -0.4318 | -2.71 | 66.32 M |
| CSCO | Cisco Systems Inc | 12.4732 | 456.65 B | -0.0664 | -0.53 | 42.38 M |
| COST | Costco Wholesale | 73.0637 | 423.11 B | -1.2539 | -1.69 | 1.61 M |
| AMAT | Applied Materials | 8.9955 | 411.44 B | -0.0908 | -1 | 11.73 M |
| AZN | Astrazeneca Plc ADR | 26.8713 | 244.99 B | -0.3841 | -1.41 | 1.76 M |
| TXN | Texas Instruments | 18.7581 | 244.85 B | -0.46 | -2.39 | 9.78 M |
| KLAC | K L A-Tencor Corp | 28.2789 | 238.72 B | -0.2251 | -0.79 | 2.2 M |
| AMGN | Amgen Inc | 59.2597 | 204.48 B | -0.4231 | -0.71 | 3.13 M |
| VZ | Verizon Communications Inc | 23.1464 | 197.75 B | -0.2309 | -0.99 | 8.75 M |
| STX | Seagate Technology | 15.7871 | 186.35 B | -0.4622 | -2.84 | 9.16 M |
| WDC | Western Digital Cp | 22.4941 | 181.72 B | -0.6956 | -3 | 3.88 M |
| ADI | Analog Devices | 28.8343 | 176.27 B | -0.4623 | -1.58 | 1.78 M |
| MRVL | Marvell Technology Inc | 7.7503 | 169.51 B | -0.1722 | -2.17 | 10.47 M |
| GILD | Gilead Sciences Inc | 23.7576 | 162.83 B | -0.3558 | -1.48 | 11.41 M |
| QCOM | Qualcomm Inc | 41.9745 | 159.75 B | -0.702 | -1.64 | 12.91 M |
| HON | Honeywell International Inc. Common Stock | 41.1764 | 156.37 B | -0.4071 | -0.98 | 3.47 M |
| BKNG | Booking Holdings Inc | 24.2624 | 149.33 B | -0.5132 | -2.07 | 17.2 M |
| ISRG | Intuitive Surg Inc | 55.0177 | 132.96 B | -1.5734 | -2.78 | 5.62 M |
| SBUX | Starbucks Corporation | 18.9348 | 117.81 B | -0.5639 | -2.89 | 24.29 M |
| ADP | Automatic Data Processing, Inc. | 37.6059 | 107.84 B | -0.4759 | -1.25 | 1.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.0851 | 102.81 B | -0.6964 | -2.6 | 1.73 M |
| EQIX | Equinix Inc | 146.399 | 101.72 B | -2.1213 | -1.43 | 406.1 K |
| ADBE | Adobe Systems Inc | 31.685 | 99.91 B | -0.545 | -1.69 | 3.5 M |
| MELI | MercadoLibre Inc | 83.8046 | 96.26 B | -1.0064 | -1.19 | 576.43 K |
| CME | CME Group Inc | 31.8347 | 96.17 B | -0.3017 | -0.94 | 1.49 M |
| CDNS | Cadence Design Systems, Inc. | 12.58 | 92.72 B | -0.09 | -0.71 | 2.86 M |
| CSX | CSX Corp | 5.6396 | 92.59 B | -0.1064 | -1.85 | 23.2 M |
| MAR | Marriot International | 33.402 | 91.46 B | -0.2432 | -0.72 | 3.12 M |
| CMCSA | Comcast Corporation | 12.1216 | 87.73 B | -0.3054 | -2.46 | 26.21 M |
| INTU | Intuit Inc | 53.5709 | 87.09 B | -0.6354 | -1.17 | 1.71 M |
| NTES | Netease Inc ADR | 8.0757 | 84.31 B | -0.1661 | -2.02 | 3.56 M |
| ROST | Ross Stores Inc | 27.9144 | 81.13 B | -0.6521 | -2.28 | 3.87 M |
| REGN | Regeneron Pharmaceuticals | 151.4568 | 79.6 B | -2.7812 | -1.8 | 455.7 K |
| MDLZ | Mondelez Intl Inc | 20.3596 | 79.24 B | -0.1414 | -0.69 | 16.78 M |
| SNPS | Synopsys Inc | 32.08 | 75.07 B | -0.60 | -1.84 | 350.94 K |
| PCAR | Paccar Inc | 16.597 | 69.5 B | -0.2151 | -1.28 | 3.37 M |
| WBD | Discovery Inc Series A | 59.69 | 65.41 B | -0.97 | -1.6 | 1.02 M |
| GRMN | Garmin Ltd | 26.7472 | 58.77 B | -1.1036 | -3.96 | 854.2 K |
| TER | Teradyne Inc | 12.6884 | 57.26 B | -0.1932 | -1.5 | 3.6 M |
| NXPI | Nxp Semiconductors | 21.6242 | 56.6 B | -0.5039 | -2.28 | 1.02 M |
| COHR | Coherent Inc | 17.2348 | 56.37 B | -1.1961 | -6.49 | 438.8 K |
| FAST | Fastenal Company | 7.5094 | 55.23 B | -0.2071 | -2.68 | 6.6 M |
| NBIS | Nebius Group N.V. | 23.55 | 53.97 B | -0.59 | -2.44 | 523.09 K |
| NDAQ | Nasdaq Inc | 6.2575 | 53.24 B | -0.0618 | -0.98 | 2.86 M |
| FITB | Fifth Third Bancorp | 10.2087 | 50.33 B | -0.0772 | -0.75 | 9.97 M |
| ADSK | Autodesk Inc | 31.47 | 49.56 B | -0.98 | -3.02 | 3.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0772 | 47.9 B | -0.1149 | -0.81 | 1.58 M |
| EBAY | Ebay Inc | 17.2544 | 47.57 B | -0.6347 | -3.55 | 34.47 M |
| AXON | Axon Enterprise Inc | 5.85 | 46.42 B | -0.12 | -2.01 | 659.8 K |
| TTWO | Take-Two Interactive Software | 10.61 | 45.52 B | -0.40 | -3.63 | 2.24 M |
| IDXX | Idexx Laboratories | 47.865 | 44.79 B | -1.58 | -3.2 | 306.02 K |
| TRI | Thomson Reuters Corporation Common Shares | 19.4518 | 44.36 B | -0.3092 | -1.56 | 1.1 M |
| ODFL | Old Dominion Freight Line Inc | 9.3417 | 43.99 B | -0.0543 | -0.58 | 1.62 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 43.03 B | -0.0801 | -1.81 | 5.16 M |
| PAYX | Paychex Inc | 21.5132 | 42.16 B | -0.248 | -1.14 | 1.22 M |
| UAL | United Airlines Holdings Inc | 20.49 | 41.67 B | -0.41 | -1.96 | 3.57 M |
| MCHP | Microchip Technology | 11.9098 | 40.78 B | -0.1945 | -1.61 | 3.46 M |
| ROP | Roper Industries | 100.4175 | 39.62 B | -2.1147 | -2.06 | 627.92 K |
| ESLT | Elbit Systems Ltd | 29.2799 | 38.88 B | -0.3958 | -1.33 | 15.5 K |
| BIDU | Baidu Inc ADR | 106.49 | 38.47 B | -7.80 | -6.82 | 10.83 M |
| VOD | Vodafone Grp Plc ADR | 13.8181 | 35.94 B | -0.1931 | -1.38 | 2.82 M |
| NTAP | Netapp Inc | 22.1771 | 35.84 B | -0.2275 | -1.02 | 5.47 M |
| EXPE | Expedia Group Inc | 50.7012 | 35.77 B | -1.2063 | -2.32 | 2.83 M |
| KMB | Kimberly-Clark Corp | 55.7643 | 35.7 B | -0.3758 | -0.67 | 1.6 M |
| HBAN | Huntington Bcshs | 4.3005 | 35.19 B | -0.0302 | -0.7 | 11.66 M |
| NTRS | Northern Trust Corp | 33.1189 | 33.72 B | -0.255 | -0.76 | 891.7 K |
| DXCM | Dexcom | 3.4525 | 33.69 B | -0.1225 | -3.43 | 2.32 M |
| MSTR | Strategy | 11.995 | 33.68 B | -0.244 | -1.99 | 1.77 M |
| ERIC | Ericsson ADR | 5.8167 | 33.45 B | -0.1331 | -2.24 | 2.66 M |
| WTW | Weight Watchers International, Inc | 77.4475 | 32.27 B | -0.7331 | -0.94 | 141.07 K |
| CASY | Casey's General Stor | 47.2117 | 31.89 B | -1.5851 | -3.25 | 135.29 K |
| ON | On Semiconductor | 6.045 | 31.26 B | -0.115 | -1.87 | 6.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4736 | 31.2 B | -0.0823 | -0.71 | 308.63 K |
| ILMN | Illumina Inc | 49.4844 | 29.98 B | -1.0506 | -2.08 | 1.55 M |
| BIIB | Biogen Inc | 149.38 | 29.8 B | -1.84 | -1.22 | 858.1 K |
| ALNY | Alnylam Pharmaceuticals | 17.94 | 29.42 B | -1.00 | -5.28 | 175.9 K |
| FISV | Fiserv Inc | 17.6329 | 28.98 B | -0.2298 | -1.29 | 3.01 M |
| LPLA | Lpl Financial Hld | 24.1082 | 28.82 B | -0.3127 | -1.28 | 261.9 K |
| TSEM | Tower Semiconductor | 8.60 | 27.88 B | -0.19 | -2.16 | 9.6 K |
| CINF | Cincinnati Financial | 25.8532 | 27.54 B | -0.1748 | -0.67 | 520.3 K |
| VRSN | Verisign Inc | 46.9937 | 27.2 B | -0.80 | -1.67 | 1.17 M |
| CPRT | Copart Inc | 3.39 | 27.17 B | -0.03 | -0.88 | 7.03 M |
| CTSH | Cognizant Tech Sol | 30.8591 | 26.1 B | -0.6086 | -1.93 | 4.78 M |
| FCNCA | First Citizens Bancs | 157.6786 | 25.71 B | -0.8529 | -0.54 | 5.1 K |
| VRSK | Verisk Analytics Inc | 45.4932 | 25.3 B | -0.591 | -1.28 | 1.03 M |
| JBHT | J B Hunt Transport | 48.1408 | 25.17 B | -0.4752 | -0.98 | 1.01 M |
| PFG | Principal Financial Group Inc | 17.0242 | 24.87 B | -0.3504 | -2.02 | 3.67 M |
| DLTR | Dollar Tree Inc | 45.79 | 24.86 B | -1.48 | -3.13 | 2.85 M |
| INCY | Incyte Corp | 18.12 | 23.66 B | -0.34 | -1.84 | 742.32 K |
| ULTA | Ulta Beauty Inc | 95.75 | 22.97 B | -2.42 | -2.47 | 324.4 K |
| FFIV | F5 Networks Inc | 102.08 | 22.93 B | -1.80 | -1.73 | 1.64 M |
| EXPD | Expeditors Intl | 29.145 | 22.31 B | -0.3518 | -1.19 | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.273 | 2.11 T | -0.1248 | -1.09 | 9.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.11 T | -0.91 | -1.01 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133880.00 | 1.1 T | -1520.00 | -1.12 | 402 |
| JPM | JP Morgan Chase & Company | 28.9885 | 944.9 B | -0.1961 | -0.67 | 19.96 M |
| WMT | Wal-Mart Stores | 18.9005 | 872.11 B | -0.283 | -1.48 | 24.92 M |
| V | Visa Inc | 31.0312 | 695.41 B | -0.447 | -1.42 | 9.98 M |
| XOM | Exxon Mobil Corporation | 58.4835 | 642.72 B | -0.3492 | -0.59 | 13.8 M |
| JNJ | Johnson & Johnson | 46.8998 | 612.42 B | -0.7061 | -1.48 | 15.37 M |
| MA | Mastercard Inc | 42.991 | 504.5 B | -0.652 | -1.49 | 8.1 M |
| BAC | Bank of America Corporation | 7.1847 | 443.39 B | -0.0546 | -0.75 | 153.04 M |
| ORCL | Oracle Corporation | 25.7502 | 407.97 B | -0.4453 | -1.7 | 23.31 M |
| GE | General Electric Company | 85.7241 | 385.47 B | -1.137 | -1.31 | 8.17 M |
| CAT | Caterpillar Inc | 60.0496 | 382.31 B | -0.4889 | -0.81 | 5.81 M |
| HSBC | HSBC Holdings Plc ADR | 23.2059 | 369.92 B | -0.2698 | -1.15 | 1.02 M |
| HD | Home Depot | 44.6373 | 339.04 B | -0.6811 | -1.5 | 9.71 M |
| PG | Procter & Gamble Company | 49.2592 | 337.58 B | -0.2868 | -0.58 | 8.2 M |
| MS | Morgan Stanley | 12.456 | 333.17 B | -0.0718 | -0.57 | 17.24 M |
| NVS | Novartis Ag ADR | 33.6188 | 293.22 B | -0.488 | -1.43 | 1.94 M |
| PM | Philip Morris International Inc | 48.1013 | 292.09 B | -0.9726 | -1.98 | 4.06 M |
| RTX | Raytheon Technologies | 35.7968 | 291.76 B | -0.4814 | -1.33 | 6.54 M |
| WFC | Wells Fargo & Company | 23.9477 | 268.96 B | -0.4776 | -1.96 | 40.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.28 | 252.47 B | -0.61 | -0.87 | 2.4 M |
| TM | Toyota Motor Corp Ltd | 55.0722 | 242.64 B | -0.9268 | -1.66 | 294.86 K |
| AXP | American Express Company | 48.3448 | 235.21 B | -0.4814 | -0.99 | 4.29 M |
| C | Citigroup Inc | 25.4667 | 227.81 B | -0.1325 | -0.52 | 29.21 M |
| SAP | SAP Ag ADR | 55.2425 | 223.58 B | -1.3834 | -2.44 | 1.32 M |
| TMO | Thermo Fisher Scientific Inc | 56.104 | 213.32 B | -1.5437 | -2.68 | 2.22 M |
| IBM | International Business Machines | 119.4012 | 212.71 B | -1.0506 | -0.87 | 3.75 M |
| NVO | Novo Nordisk A/S ADR | 26.7565 | 208.51 B | -0.4029 | -1.48 | 137.09 K |
| SAN | Banco Santander ADR | 3.6363 | 207.35 B | -0.1564 | -4.12 | 4.29 M |
| TTE | Totalenergies Se ADR | 16.5717 | 193.86 B | -0.1643 | -0.98 | 2.82 M |
| ABT | Abbott Laboratories | 26.0654 | 186.58 B | -0.1544 | -0.59 | 13.51 M |
| SCHW | The Charles Schwab Corp | 10.9519 | 184.12 B | -0.1864 | -1.67 | 8.6 M |
| NEE | Nextera Energy | 13.2245 | 180.51 B | -0.0696 | -0.52 | 5.34 M |
| TJX | TJX Companies | 18.6654 | 173.99 B | -0.255 | -1.35 | 6.74 M |
| UNP | Union Pacific Corp | 45.1099 | 172.91 B | -0.5134 | -1.13 | 2.92 M |
| DIS | Walt Disney Company | 45.0581 | 170.42 B | -0.7173 | -1.57 | 8.07 M |
| ETN | Eaton Corp | 32.7721 | 170.16 B | -0.3681 | -1.11 | 2.48 M |
| BX | Blackstone Inc | 6.9064 | 164.61 B | -0.1216 | -1.73 | 1.33 M |
| T | American Telephone and Telegraph Inc. | 12.8315 | 163.91 B | -0.1797 | -1.38 | 23.39 M |
| DE | Deere & Company | 63.4169 | 163.33 B | -0.8069 | -1.26 | 3.27 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.9796 | 162.57 B | -1.7951 | -2.61 | 1.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6364 | 160.42 B | -0.0543 | -1.47 | 237.5 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7234 | 157.41 B | -0.1501 | -3.88 | 846.6 K |
| CRM | Salesforce.com Inc | 37.4847 | 152.29 B | -0.3597 | -0.95 | 5.99 M |
| DHR | Danaher Corp | 22.3224 | 139.78 B | -0.5638 | -2.46 | 6.03 M |
| UL | Unilever Plc ADR | 27.0464 | 138.16 B | -0.4771 | -1.73 | 1.5 M |
| COF | Capital One Financial Corp | 46.166 | 135.46 B | -0.3069 | -0.66 | 2.84 M |
| PLD | Prologis Inc | 23.1338 | 135.07 B | -0.1605 | -0.69 | 1.51 M |
| CB | Chubb Ltd | 55.877 | 135.06 B | -0.4546 | -0.81 | 1.16 M |
| CVS | CVS Corp | 33.3984 | 134.44 B | -0.4243 | -1.25 | 6.02 M |
| BMY | Bristol-Myers Squibb Company | 21.3085 | 133.69 B | -0.2116 | -0.98 | 7.66 M |
| SYK | Stryker Corp | 44.6888 | 130.8 B | -1.373 | -2.98 | 3.66 M |
| BTI | British American Tobacco Industries ADR | 22.6401 | 128.67 B | -0.533 | -2.3 | 408 K |
| GLW | Corning Inc | 9.2192 | 126.2 B | -0.1768 | -1.88 | 14.05 M |
| PH | Parker-Hannifin Corp | 64.9441 | 125.77 B | -1.4108 | -2.13 | 1.2 M |
| HDB | Hdfc Bank Ltd ADR | 7.5076 | 123.72 B | -0.0532 | -0.7 | 1.08 M |
| SPGI | S&P Global Inc | 45.328 | 123.21 B | -0.3781 | -0.83 | 1.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0315 | 122.83 B | -0.0639 | -1.05 | 7.34 M |
| PGR | Progressive Corp | 13.7901 | 122.53 B | -0.0763 | -0.55 | 6.67 M |
| LOW | Lowe's Companies | 24.4525 | 118.97 B | -0.3299 | -1.33 | 8.7 M |
| ENB | Enbridge Inc | 19.8259 | 118.14 B | -0.253 | -1.26 | 1.22 M |
| NOW | Servicenow Inc | 36.00 | 117.77 B | -0.53 | -1.45 | 505.3 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.851 | 115.36 B | -0.1249 | -1.04 | 5.84 M |
| MO | Altria Group | 16.1207 | 114.27 B | -0.2213 | -1.35 | 14.3 M |
| BP | BP Plc ADR | 19.4536 | 113.97 B | -0.1111 | -0.57 | 3.83 M |
| MDT | Medtronic Inc | 30.9969 | 110.95 B | -0.7173 | -2.26 | 7.58 M |
| IBN | Icici Bank Ltd ADR | 6.3689 | 108.51 B | -0.0585 | -0.91 | 6.78 M |
| GD | General Dynamics Corp | 48.8342 | 103.42 B | -0.3776 | -0.77 | 978.6 K |
| GSK | Glaxosmithkline Plc ADR | 23.6226 | 103.22 B | -0.3887 | -1.62 | 2.06 M |
| PWR | Quanta Services | 23.8064 | 102.07 B | -0.443 | -1.83 | 1 M |
| TT | Trane Technologies Plc | 22.0538 | 101.95 B | -0.4629 | -2.06 | 4.6 M |
| NEM | Newmont Mining Corp | 40.1933 | 101.81 B | -0.9293 | -2.26 | 4.27 M |
| ACN | Accenture Plc | 54.2292 | 101.44 B | -0.493 | -0.9 | 3.21 M |
| ING | ING Groep N.V. ADR | 4.4478 | 101.32 B | -0.126 | -2.75 | 2.38 M |
| EQNR | Equinor ASA ADR | 12.7362 | 99.38 B | -0.1357 | -1.05 | 1.17 M |
| BCS | Barclays Plc ADR | 8.664 | 93.98 B | -0.1045 | -1.19 | 3.36 M |
| MMM | 3M Company | 51.9666 | 92.44 B | -0.791 | -1.5 | 3.58 M |
| VLO | Valero Energy Corp | 17.935 | 91.32 B | -0.177 | -0.98 | 6.88 M |
| WM | Waste Management | 23.6346 | 90.93 B | -0.1483 | -0.62 | 2.64 M |
| UPS | United Parcel Service | 45.5939 | 90.84 B | -0.4621 | -1 | 2.33 M |
| HCA | Hca Holdings Inc | 24.432 | 90.2 B | -0.4691 | -1.88 | 2.97 M |
| MPC | Marathon Petroleum Corp | 19.3572 | 89.63 B | -0.2677 | -1.36 | 8.25 M |
| CMI | Cummins Inc | 64.3256 | 89.53 B | -0.9205 | -1.41 | 1.98 M |
| SHW | Sherwin-Williams Company | 43.8944 | 87.36 B | -0.6882 | -1.54 | 2.74 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9826 | 86.9 B | -0.3016 | -1.15 | 1.62 M |
| ICE | Intercontinental Exchange | 22.1323 | 85.84 B | -0.1315 | -0.59 | 2.48 M |
| MCO | Moody's Corp | 38.045 | 84.43 B | -0.3633 | -0.95 | 1.95 M |
| ITW | Illinois Tool Works Inc | 43.2039 | 83 B | -0.9654 | -2.19 | 2.81 M |
| EPD | Enterprise Products Partners LP | 11.0803 | 81.93 B | -0.0876 | -0.78 | 1.7 M |
| AMT | American Tower Corp | 52.6651 | 80.6 B | -0.6395 | -1.2 | 1.56 M |
| CP | Canadian Pacific Railway | 15.685 | 80.47 B | -0.0976 | -0.62 | 1.7 M |
| E | Eni S.P.A. ADR | 19.8144 | 79.73 B | -0.1248 | -0.63 | 660.3 K |
| NGG | National Grid Transco Plc ADR | 26.0544 | 79.47 B | -0.376 | -1.42 | 221.95 K |
| GM | General Motors Company | 18.1257 | 79.06 B | -0.1488 | -0.81 | 7.21 M |
| ECL | Ecolab Inc | 55.1445 | 78.64 B | -0.6361 | -1.14 | 987.95 K |
| NWG | Natwest Group Plc ADR | 4.9377 | 77.29 B | -0.0783 | -1.56 | 106.92 K |
| AON | AON Plc | 46.6695 | 76.38 B | -0.4636 | -0.98 | 677.2 K |
| CNI | Canadian National Railway | 34.673 | 76.32 B | -0.4453 | -1.27 | 833.61 K |
| APO | Apollo Global Management Llc C | 6.3857 | 74.61 B | -0.1357 | -2.08 | 292.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9561 | 153.81 M | -0.1133 | -0.94 | 1.63 K |
| BCT | Briacell Therapeutics Corp | 28.9696 | -4.8283 | -14.29 | 62 | |
| NPK | Verde Agritech Plc | 3.66 | -0.54 | -12.86 | 90.7 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.90 | -10.71 | 1.31 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -19.1979 | -10 | 45 | |
| FVI | Fortuna Mines Inc | 4.60 | -0.38 | -7.63 | 512.2 K | |
| PNP | Pinetree Capital Ltd | 218.00 | -18.00 | -7.63 | 1.49 K | |
| PPTA | Perpetua Resources Corp | 28.80 | -2.20 | -7.1 | 5.61 K | |
| DCM | Data Communications Mgmt Corp | 248.7076 | -17.5641 | -6.6 | 2.69 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.2857 | -6.47 | 17.7 K | |
| EDR | Endeavour Silver Corp | 8.1548 | -0.5363 | -6.17 | 477.28 K | |
| AUMN | Golden Minerals Company | 4.39 | -0.28 | -6 | 40.9 K | |
| SSRM | Ssr Mining Inc | 13.7719 | -0.8715 | -5.95 | 206.5 K | |
| ECO | Ecosynthetix Inc | 3.01 | -0.19 | -5.94 | 114.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.06 | -0.25 | -5.8 | 167 K | |
| FNV | Franco-Nevada Corp | 47.7433 | -2.7964 | -5.53 | 677.1 K | |
| BB | Blackberry Ltd | 7.62 | -0.44 | -5.46 | 3.15 M | |
| TKO | Taseko Mines Ltd | 3.12 | -0.18 | -5.45 | 315.6 K | |
| SVM | Silvercorp Metals Inc | 5.283 | -0.2984 | -5.35 | 221.5 K | |
| AKT-A | AKITA Drilling Ltd | 8.2282 | -0.4608 | -5.3 | 1.6 K | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 11.96 K | |
| TAL | Petrotal Corp | 94.6265 | -5.0181 | -5.04 | 2.51 K | |
| USA | Americas Silver Corp | 34.80 | -1.80 | -4.92 | 15.33 K | |
| NG | Novagold Res Inc | 4.87 | -0.25 | -4.88 | 368.78 K | |
| SEA | Seabridge Gold Inc | 13.696 | -0.6902 | -4.8 | 18.01 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 715 | |
| CDR | Condor Energies Inc | 4.05 | -0.20 | -4.71 | 8.99 K | |
| TRX | Trx Gold Corporation | 4.77 | -0.23 | -4.6 | 66.28 K | |
| PGIC | Premium Global Income Split Corp | 9.7992 | -0.4557 | -4.44 | 106 | |
| IMG | Iamgold Corp | 14.7801 | -0.6805 | -4.4 | 1.05 M | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 1.07 K | |
| CG | Centerra Gold Inc | 5.0051 | -0.2252 | -4.31 | 511.5 K | |
| PHX | Phx Energy Services Corp | 4.028 | -0.18 | -4.28 | 103.32 K | |
| ELD | Eldorado Gold | 68.1674 | -2.9278 | -4.12 | 4.13 M | |
| GAU | Galiano Gold Inc | 3.04 | -0.13 | -4.1 | 428.2 K | |
| OGC | Oceanagold Corp | 8.6961 | -0.3567 | -3.94 | 133.33 K | |
| K | Kinross Gold Corp | 9.0734 | -0.3654 | -3.87 | 5.87 M | |
| PAAS | Pan American Silver Corp | 16.0743 | -0.6439 | -3.85 | 356.79 K | |
| CGG | China Gold Int Resources Corp | 3.274 | -0.1306 | -3.84 | 187.28 K | |
| VGZ | Vista Gold Corp | 3.31 | -0.13 | -3.78 | 60.24 K | |
| ABX | Barrick Mining Corp | 30.324 | -1.1716 | -3.72 | 3.25 M | |
| AG | First Majestic Silver Corp | 21.708 | -0.8091 | -3.59 | 352.61 K | |
| WPM | Wheaton Precious Metals Corp | 31.4113 | -1.1278 | -3.47 | 1.21 M | |
| BTO | B2Gold Corp | 3.0681 | -0.1096 | -3.45 | 2.99 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 185 | |
| MEQ | Mainstreet Eq J | 29.6796 | -1.0076 | -3.28 | 14.5 K | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | -0.1654 | -3.23 | 2.56 K | |
| MG | Magna International Inc | 13.7187 | -0.4374 | -3.09 | 2.48 M | |
| MFC | Manulife Fin | 6.6899 | -0.2072 | -3 | 3.02 M | |
| BBD-B | Bombardier Inc Series B | 87.9179 | -2.5997 | -2.87 | 77.52 K | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | -0.2182 | -2.78 | 272 | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.10 | -2.78 | 7.62 K | |
| AEM | Agnico Eagle Mines Ltd | 39.6604 | -1.1051 | -2.71 | 523.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.75 | -0.38 | -2.69 | 57.07 K | |
| JAG | Jaguar Mining Inc | 906.8695 | -24.7331 | -2.65 | 134.06 K | |
| FM | First Quantum Minerals Ltd | 20.0029 | -0.5178 | -2.52 | 1.27 M | |
| KBL | Kbro Linen Inc | 17.9978 | -0.4547 | -2.46 | 6.7 K | |
| DPM | Dundee Precious Metals Inc | 7.986 | -0.2016 | -2.46 | 220.05 K | |
| APS | Aptose Biosciences Inc | 72.00 | -1.80 | -2.44 | 146.43 K | |
| BBD-A | Bombardier Inc | 95.25 | -2.25 | -2.31 | 42.87 K | |
| IFC | Intact Financial Corp | 42.5782 | -0.9937 | -2.28 | 253 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5562 | -0.1258 | -2.21 | 200 | |
| VLN | Velan Inc Sv | 9.2104 | -0.2046 | -2.17 | 1.9 K | |
| LAS-A | Lassonde Industries Inc | 64.6993 | -1.3697 | -2.07 | 3.27 K | |
| BLX | Boralex Inc | 5.4312 | -0.1145 | -2.06 | 8.34 K | |
| BIR | Birchcliff Energy Ltd | 4.9101 | -0.1028 | -2.05 | 676.9 K | |
| RCH | Richelieu Hardware Ltd | 9.7521 | -0.1999 | -2.01 | 14.17 K | |
| HBM | Hudbay Minerals Inc | 8.9978 | -0.1816 | -1.98 | 1.51 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 2.56 K | |
| CIGI | Colliers International Group Inc | 16.732 | -0.3311 | -1.94 | 8.62 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4673 | -0.106 | -1.9 | 1.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6633 | -0.0705 | -1.89 | 13.8 K | |
| POU | Paramount Resources Ltd | 12.0692 | -0.2312 | -1.88 | 90.3 K | |
| TRI | Thomson Reuters Corp | 19.4141 | -0.3712 | -1.88 | 1.71 M | |
| CGO | Cogeco Inc Sv | 21.4892 | -0.4091 | -1.87 | 5.42 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8079 | -0.0859 | -1.76 | 300 | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.1022 | -1.73 | 1.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.8711 | -0.3983 | -1.71 | 67.87 K | |
| CAE | Cae Inc | 9.1343 | -0.1585 | -1.71 | 277.51 K | |
| TWC | Twc Enterprises Ltd | 7.2372 | -0.1227 | -1.67 | 4.33 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | -2.40 | -1.67 | 540 | |
| LNR | Linamar Corp | 17.8348 | -0.2949 | -1.63 | 47.2 K | |
| S | Sherritt Intl Rv | 4.5265 | -0.0748 | -1.63 | 212.01 K | |
| III | Imperial Metals Corp | 12.22 | -0.20 | -1.61 | 39.88 K | |
| BDI | Black Diamond Group Ltd | 15.4338 | -0.2514 | -1.6 | 17.53 K | |
| CNR | Canadian National Railway Co. | 33.9315 | -0.5509 | -1.6 | 1.36 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 566.4 K | |
| BCE | BCE Inc | 19.8023 | -0.3175 | -1.58 | 2.4 M | |
| CLS | Celestica Inc Sv | 6.89 | -0.11 | -1.57 | 538.4 K | |
| WSP | WSP Global Inc | 16.0536 | -0.2537 | -1.56 | 128.27 K | |
| GBT | Bmtc Group Inc | 11.321 | -0.178 | -1.55 | 6.87 K | |
| BDT | Bird Construction Inc | 7.0331 | -0.1101 | -1.54 | 12.8 K | |
| BHC | Bausch Health Companies Inc | 54.70 | -0.85 | -1.53 | 348.4 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1194 | -0.1087 | -1.5 | 26.5 K | |
| GIB-A | CGI Inc | 25.7152 | -0.3864 | -1.48 | 707.32 K | |
| TRZ | Transat At Inc | 5.35 | -0.08 | -1.47 | 26.27 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.4586 | -0.3488 | -1.47 | 200 | |
| GIL | Gildan Activewear Inc | 12.7307 | -0.1882 | -1.46 | 552.2 K | |
| PPL | Pembina Pipeline Corp | 11.5063 | -0.1668 | -1.43 | 579.92 K | |
| EMP-A | Empire Company Limited | 15.4743 | -0.2184 | -1.39 | 42.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.412 | 246.98 B | -0.0991 | -2.82 | 1.5 K |
| MBGAF | Mercedes-Benz Group AG | 32.5233 | 52.8 B | -0.8314 | -2.49 | 101 K |
| BRDCY | Bridgestone Corporation | 7.8876 | 30.95 B | -0.0985 | -1.23 | 6.76 K |
| LNWO | Light & Wonder, Inc. | 7.55 | 6.37 B | -0.18 | -2.33 | 332.1 K |
| NTPIF | Nam Tai Property Inc. | 10.35 | 259.64 M | -0.32 | -3 | 572.2 K |
| VNPKF | Verde Agritech Ltd. | 3.74 | 30.12 M | -0.61 | -14.02 | 32.6 K |
| BRCNF | Burcon NutraScience Corp | 4.40 | 17.77 M | -0.22 | -4.76 | 5 K |
| ORBT | Orbit International Corporation | 3.1079 | 12.04 M | -0.0193 | -0.62 | 9.23 K |
| HEWA | Healthwarehouse.Com | 5.00 | 7.4 M | -0.38 | -7.06 | 1.25 K |
| ONEI | OneMeta AI | 3.50 | 4.45 M | -0.20 | -5.41 | 274 |
| ERHE | ERHC Energy Inc | 10.50 | 2.88 M | -1.50 | -12.5 | 571.4 K |
| SEII | Sharing Economy International Inc | 508.00 | 855.22 K | -8.00 | -1.55 | 186 |
| TPTW | TPT Global Tech Inc | 190.00 | 735.71 K | -30.00 | -13.64 | 1 |
| BLSP | Blue Sphere Corporation | 73.45 | 360.99 K | -66.105 | -47.37 | 1 K |
| SAGD | Sativa Growth International | 8.40 | 67.73 K | -0.20 | -2.33 | 372 |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -0.75 | -10.34 | 1.43 M |
| VRSEF | Verisante Technology Inc | 6.06 | 48.33 K | -0.12 | -1.94 | 31 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.08 | 31.31 K | -0.92 | -9.2 | 175 |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 289 |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.10 | -2.95 | 89.76 K |
| CBDX | Curative Biosciences Inc | 15200.00 | 3.16 K | -9300.00 | -37.96 | 109 |
| SPOI | SPO Networks Inc | 17.80 | 1.24 K | -0.20 | -1.11 | 3.89 K |
| PRZM | Prism Technologies Group Inc | 3.88 | 1.01 K | -0.16 | -3.96 | 25.9 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.374 | 785 | -0.0445 | -1.3 | 15.93 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.60 | -5.8 | 2.27 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.74 K |
| HBRM | Herborium Group Inc | 3.20 | 11 | -0.30 | -8.57 | 3.42 K |
| NKRSF | Niko Resources Ltd | 16.73 | -1.21 | -6.74 | 11 K | |
| EGDFF | Energold Drilling Corp | 3.736 | -0.064 | -1.68 | 30.2 K | |
| ESINQ | ITT Educational Services Inc | 30.84 | -0.51 | -1.63 | 602.74 K | |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.20 | -1.54 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 79.57 M | -7.50 | -5.26 | 91 |
| SAG | Sterling Metals Corp | 140.00 | 10.02 M | -20.00 | -12.5 | 5 |
| KCC | Kincora Copper Limited | 21.00 | -9.00 | -30 | 6.73 K | |
| HAY | Hayasa Metals Inc. | 5.40 | -1.80 | -25 | 83 | |
| ABM | Athabasca Minerals Inc | 21.00 | -6.00 | -22.22 | 23 K | |
| KRY | Koryx Copper Inc. | 42.00 | -9.00 | -17.65 | 313 | |
| SKYG | Sky Gold Corp | 180.00 | -30.00 | -14.29 | 118 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 26 | |
| EMR | Emgold Mining Corporation | 6.50 | -1.00 | -13.33 | 106 K | |
| AZR | Azarga Metals Corp | 20.00 | -3.00 | -13.04 | 98.71 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 945 | |
| VVTM | VVT Med Inc. | 467.2897 | -46.729 | -9.09 | 12 | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 1.6 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 21 | |
| AEMC | Alaska Energy Metals Corporation | 34.00 | -3.00 | -8.11 | 916 | |
| WVM | West Vault Mining Inc | 3.50 | -0.30 | -7.89 | 8.7 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.25 | -7.14 | 93.5 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -2.80 | -6.9 | 297 | |
| REX | Orex Minerals Inc | 4.80 | -0.30 | -5.88 | 32.65 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -4.7098 | -5.26 | 47 | |
| SLG | PetroTal Corp | 17.535 | -0.9299 | -5.04 | 251.01 K | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.00 | -5 | 3.55 K | |
| MKO | Mako Mining Corp | 6.00 | -0.30 | -4.76 | 8.78 K | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 138.74 K | |
| KGS | Kingman Minerals Ltd | 10.50 | -0.50 | -4.55 | 343 | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 3.93 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 8.9 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 44.33 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 492 | |
| NCP | Nickel Creek Platinum Corp. | 128.00 | -5.00 | -3.76 | 846 | |
| CKG | Chesapeake Gold Corp | 9.05 | -0.35 | -3.72 | 14.18 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 7.39 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.25 | -2.5 | 1.13 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.10 | -1.79 | 500 | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.1941 | -1.76 | 58.68 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 55.38 K |