Loser Valuations for 9 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.4052 | 58.19 B | -0.2395 | -0.69 | 156.9 K | 5.4 M |
| GSAT | Globalstar | 6.60 | 11.19 B | -0.30 | -4.35 | 8.84 K | 58.34 K |
| BMNR | Bitmine Immersion Technologies Inc | 19.9941 | 10.91 B | -23.993 | -54.55 | 1 | 19.99 |
| BTG | B2Gold Corp | 3.1944 | 6.99 B | -0.0631 | -1.94 | 5 K | 15.97 K |
| SEB | Seaboard Corporation | 2236.7737 | 3.61 B | -36.9937 | -1.63 | 700 | 1.57 M |
| NHC | National Healthcare Corp | 32.4137 | 3.27 B | -0.7678 | -2.31 | 9.5 K | 307.93 K |
| PRK | Park National Corp | 40.4365 | 3.25 B | -0.4529 | -1.11 | 33.1 K | 1.34 M |
| NG | Novagold Resources Inc | 4.99 | 2.74 B | -0.11 | -2.16 | 2.66 M | 13.27 M |
| TGB | Taseko Mines Ltd | 3.21 | 2.67 B | -0.07 | -2.13 | 536.64 K | 1.72 M |
| SVM | Silvercorp Metals Inc | 5.4309 | 2.06 B | -0.2028 | -3.6 | 1.04 M | 5.67 M |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | -0.50 | -5.26 | 1.69 K | 15.24 K |
| TMP | Tompkinstrustco | 26.4318 | 1.45 B | -0.3585 | -1.34 | 12.9 K | 340.97 K |
| USAS | Americas Silver Corp | 35.40 | 1.02 B | -1.80 | -4.84 | 1.71 K | 60.53 K |
| BHB | Bar Harbor Bankshares | 9.8251 | 692.94 M | -0.0499 | -0.51 | 3.83 K | 37.58 K |
| GAU | Galiano Gold Inc | 3.12 | 656.6 M | -0.11 | -3.41 | 179.5 K | 560.04 K |
| JOB | General Employment Enterprises | 5.221 | 624.29 M | -0.879 | -14.41 | 965 | 5.04 K |
| GORO | Gold Resource Corp | 14.7141 | 588.21 M | -0.2947 | -1.96 | 263.03 K | 3.87 M |
| VGZ | Vista Gold Corp | 3.30 | 399.9 M | -0.18 | -5.17 | 387.91 K | 1.28 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1771 | 375.49 M | -0.1027 | -1.64 | 101.3 K | 625.74 K |
| NAK | Northern Dynasty Minerals | 4.16 | 369.8 M | -0.15 | -3.48 | 253.04 K | 1.05 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.93 | 314.15 M | -0.10 | -1.99 | 258.97 K | 1.28 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.094 | 272.35 M | -0.0578 | -0.71 | 10.3 K | 83.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4497 | 263.02 M | -0.1973 | -5.41 | 111.72 K | 385.41 K |
| BKTI | Bk Technologies Inc | 7.1359 | 257.34 M | -0.0797 | -1.1 | 1.7 K | 12.15 K |
| GENC | Gencor Industries IN | 4.7667 | 252.85 M | -0.0333 | -0.69 | 12 K | 57.2 K |
| CMT | Core Molding Technologies Inc | 7.0819 | 193.6 M | -0.2077 | -2.85 | 7.6 K | 53.82 K |
| ESP | Espey Mfg. & Electronics | 15.6818 | 143.26 M | -0.365 | -2.27 | 1.5 K | 23.52 K |
| PLG | Platinum Group Metals Ltd | 109.00 | 141.95 M | -2.00 | -1.8 | 1.55 K | 169.39 K |
| LODE | Comstock Mining Inc | 712.50 | 127.01 M | -15.00 | -2.06 | 1.95 K | 1.39 M |
| GLU | Gabelli Global Utility | 8.4414 | 114.2 M | -0.0437 | -0.52 | 5.4 K | 45.58 K |
| CEV | Eaton Vance California Muni Income Trust | 7.4526 | 75.26 M | -0.1153 | -1.52 | 15.75 K | 117.35 K |
| IOR | Income Opportunity Realty Trust | 3.72 | 74.21 M | -0.13 | -3.38 | 3.6 K | 13.39 K |
| WYY | Widepoint Corp | 5.10 | 60.99 M | -0.80 | -13.56 | 15.07 K | 76.84 K |
| CVU | CPI Aerostructures | 10.30 | 60.29 M | -0.25 | -2.37 | 25.82 K | 265.92 K |
| DXR | Daxor Corp | 7.7355 | 49.8 M | -0.0811 | -1.04 | 3.06 K | 23.67 K |
| FSP | Franklin Street Properties | 5.2896 | 42.86 M | -0.0382 | -0.72 | 214.7 K | 1.14 M |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 38.49 M | -2.40 | -1.38 | 965 | 165.59 K |
| AGIG | AGIG | 58.75 | 36.22 M | -12.50 | -17.54 | 30.3 K | 1.78 M |
| COHN | Cohen & CO Inc | 4.1414 | 34.52 M | -0.2157 | -4.95 | 1.25 K | 5.17 K |
| TOON | Kartoon Studios Inc | 480.00 | 30.62 M | -15.00 | -3.03 | 4 | 1.92 K |
| CVM | Cel-Sci Corp | 2700.00 | 24.8 M | -150.00 | -5.26 | 106 | 286.2 K |
| MXC | Mexco Energy Corp | 6.1053 | 21.55 M | -0.0873 | -1.41 | 4.9 K | 29.92 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | -0.0842 | -2.22 | 500 | 1.85 K |
| AIRI | Air Industries Group Inc | 58.6199 | 14.57 M | -41.8714 | -41.67 | 10 | 586.2 |
| BRN | Barnwell Industries | 3.2098 | 12.31 M | -0.107 | -3.23 | 205 | 658.01 |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.08 M | -525.00 | -2.71 | 4 | 75.25 K |
| DSS | Document Security Systems | 7665.2139 | 4.25 M | -249.269 | -3.15 | 155 | 1.19 M |
| AUMN | Golden Minerals Company | 112.50 | 3.6 M | -4.75 | -4.05 | 21.62 K | 2.43 M |
| TPHS | Trinity Pl Hlds Inc | 3.5352 | 1.97 M | -0.4581 | -11.47 | 1.18 K | 4.16 K |
| ITP | IT Tech Packaging Inc | 19.6742 | 1 M | -0.4919 | -2.44 | 2.27 K | 44.62 K |
| ENSV | Enservco Corpporation | 5.5515 | 29.09 K | -0.1905 | -3.32 | 2.92 K | 16.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 165.30 | -3.80 | -2.25 | 21.71 K | 3.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4999.5601 | 5.68 T | -57.4897 | -1.14 | 9.29 M | 46.43 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.3114 | 3.96 T | -0.3981 | -1.68 | 45.13 M | 1.05 B |
| GOOGL | Alphabet Inc Class A | 18.4683 | 3.53 T | -0.3412 | -1.81 | 120.01 M | 2.22 B |
| GOOG | Alphabet Inc Class C | 18.3819 | 3.5 T | -0.3397 | -1.81 | 120.58 M | 2.22 B |
| AMZN | Amazon.com Inc | 12.548 | 2.93 T | -0.405 | -3.13 | 69.94 M | 877.65 M |
| META | Meta Platforms Inc | 20.0725 | 1.64 T | -0.1687 | -0.83 | 27.16 M | 545.21 M |
| WMT | Walmart Inc. | 18.8554 | 999.14 B | -0.2823 | -1.48 | 24.92 M | 469.91 M |
| MU | Micron Technology | 5.6177 | 820.41 B | -0.0877 | -1.54 | 16.39 M | 92.07 M |
| ASML | ASML Holding N.V. ADR | 52.4443 | 581.15 B | -0.6759 | -1.27 | 1.85 M | 96.97 M |
| COST | Costco Wholesale | 73.0637 | 472.44 B | -1.2539 | -1.69 | 1.61 M | 117.38 M |
| CSCO | Cisco Systems Inc | 12.4732 | 386.96 B | -0.0664 | -0.53 | 42.38 M | 528.59 M |
| INTC | Intel Corp | 15.5026 | 308.96 B | -0.4318 | -2.71 | 66.32 M | 1.03 B |
| AMAT | Applied Materials | 8.9955 | 295.63 B | -0.0908 | -1 | 11.73 M | 105.49 M |
| AZN | Astrazeneca Plc ADR | 26.8713 | 289.65 B | -0.3841 | -1.41 | 1.76 M | 47.33 M |
| TXN | Texas Instruments | 18.7581 | 274.75 B | -0.46 | -2.39 | 9.78 M | 183.52 M |
| AMGN | Amgen Inc | 59.2597 | 251.65 B | -0.4231 | -0.71 | 3.13 M | 185.59 M |
| GILD | Gilead Sciences Inc | 23.7576 | 211.94 B | -0.3558 | -1.48 | 11.41 M | 270.98 M |
| KLAC | K L A-Tencor Corp | 28.2789 | 199.34 B | -0.2251 | -0.79 | 2.2 M | 62.24 M |
| VZ | Verizon Communications Inc | 23.1464 | 191.94 B | -0.2309 | -0.99 | 8.75 M | 202.58 M |
| ADI | Analog Devices | 28.8343 | 190.58 B | -0.4623 | -1.58 | 1.78 M | 51.28 M |
| QCOM | Qualcomm Inc | 41.9745 | 185.68 B | -0.702 | -1.64 | 12.91 M | 542.06 M |
| ISRG | Intuitive Surg Inc | 55.0177 | 158.99 B | -1.5734 | -2.78 | 5.62 M | 309.31 M |
| MRVL | Marvell Technology Inc | 7.7503 | 138.91 B | -0.1722 | -2.17 | 10.47 M | 81.11 M |
| SBUX | Starbucks Corporation | 18.9348 | 125.35 B | -0.5639 | -2.89 | 24.29 M | 459.98 M |
| ADP | Automatic Data Processing, Inc. | 37.6059 | 120.58 B | -0.4759 | -1.25 | 1.73 M | 65.1 M |
| BKNG | Booking Holdings Inc | 24.2624 | 118.44 B | -0.5132 | -2.07 | 17.2 M | 417.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.0851 | 115.57 B | -0.6964 | -2.6 | 1.73 M | 45.21 M |
| STX | Seagate Technology | 15.7871 | 115.15 B | -0.4622 | -2.84 | 9.16 M | 144.67 M |
| CME | CME Group Inc | 31.8347 | 110.63 B | -0.3017 | -0.94 | 1.49 M | 47.4 M |
| MAR | Marriot International | 33.402 | 110.28 B | -0.2432 | -0.72 | 3.12 M | 104.09 M |
| WDC | Western Digital Cp | 22.4941 | 108.25 B | -0.6956 | -3 | 3.88 M | 87.27 M |
| EQIX | Equinix Inc | 146.399 | 103.94 B | -2.1213 | -1.43 | 406.1 K | 59.45 M |
| REGN | Regeneron Pharmaceuticals | 151.4568 | 94.76 B | -2.7812 | -1.8 | 455.7 K | 69.02 M |
| CSX | CSX Corp | 5.6396 | 94.62 B | -0.1064 | -1.85 | 23.2 M | 130.84 M |
| ADBE | Adobe Systems Inc | 31.685 | 92.12 B | -0.545 | -1.69 | 3.5 M | 111.03 M |
| CDNS | Cadence Design Systems, Inc. | 12.58 | 91 B | -0.09 | -0.71 | 2.86 M | 36.04 M |
| INTU | Intuit Inc | 53.5709 | 90.98 B | -0.6354 | -1.17 | 1.71 M | 91.49 M |
| SNPS | Synopsys Inc | 32.08 | 88.14 B | -0.60 | -1.84 | 350.94 K | 11.26 M |
| CMCSA | Comcast Corporation | 12.1216 | 87.89 B | -0.3054 | -2.46 | 26.21 M | 317.66 M |
| MDLZ | Mondelez Intl Inc | 20.3596 | 84.23 B | -0.1414 | -0.69 | 16.78 M | 341.69 M |
| NTES | Netease Inc ADR | 8.0757 | 81.98 B | -0.1661 | -2.02 | 3.56 M | 28.73 M |
| ROST | Ross Stores Inc | 27.9144 | 76.65 B | -0.6521 | -2.28 | 3.87 M | 107.93 M |
| MELI | MercadoLibre Inc | 83.8046 | 75.55 B | -1.0064 | -1.19 | 576.43 K | 48.31 M |
| HON | Honeywell International Inc. Common Stock | 41.1764 | 72.33 B | -0.4071 | -0.98 | 3.47 M | 142.72 M |
| KMB | Kimberly-Clark Corp | 55.7643 | 67.97 B | -0.3758 | -0.67 | 1.6 M | 89.05 M |
| NXPI | Nxp Semiconductors | 21.6242 | 65.93 B | -0.5039 | -2.28 | 1.02 M | 22.08 M |
| FAST | Fastenal Company | 7.5094 | 62.92 B | -0.2071 | -2.68 | 6.6 M | 49.55 M |
| NDAQ | Nasdaq Inc | 6.2575 | 61.5 B | -0.0618 | -0.98 | 2.86 M | 17.91 M |
| GRMN | Garmin Ltd | 26.7472 | 55.62 B | -1.1036 | -3.96 | 854.2 K | 22.85 M |
| PCAR | Paccar Inc | 16.597 | 55.58 B | -0.2151 | -1.28 | 3.37 M | 56 M |
| IDXX | Idexx Laboratories | 47.865 | 54.89 B | -1.58 | -3.2 | 306.02 K | 14.65 M |
| ADSK | Autodesk Inc | 31.47 | 54.36 B | -0.98 | -3.02 | 3.54 M | 111.55 M |
| EBAY | Ebay Inc | 17.2544 | 54.23 B | -0.6347 | -3.55 | 34.47 M | 594.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0772 | 51.59 B | -0.1149 | -0.81 | 1.58 M | 22.22 M |
| MSTR | Strategy | 11.995 | 51.25 B | -0.244 | -1.99 | 1.77 M | 21.19 M |
| FITB | Fifth Third Bancorp | 10.2087 | 48.97 B | -0.0772 | -0.75 | 9.97 M | 101.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.4518 | 46.99 B | -0.3092 | -1.56 | 1.1 M | 21.38 M |
| ROP | Roper Industries | 100.4175 | 46.99 B | -2.1147 | -2.06 | 627.92 K | 63.05 M |
| COHR | Coherent Inc | 17.2348 | 42.28 B | -1.1961 | -6.49 | 438.8 K | 7.56 M |
| TTWO | Take-Two Interactive Software | 10.61 | 42 B | -0.40 | -3.63 | 2.24 M | 23.78 M |
| PAYX | Paychex Inc | 21.5132 | 41.36 B | -0.248 | -1.14 | 1.22 M | 26.25 M |
| UAL | United Airlines Holdings Inc | 20.49 | 39.17 B | -0.41 | -1.96 | 3.57 M | 73.08 M |
| TER | Teradyne Inc | 12.6884 | 38.31 B | -0.1932 | -1.5 | 3.6 M | 45.63 M |
| BIIB | Biogen Inc | 149.38 | 37.44 B | -1.84 | -1.22 | 858.1 K | 128.18 M |
| NBIS | Nebius Group N.V. | 23.55 | 36.43 B | -0.59 | -2.44 | 523.09 K | 12.32 M |
| VOD | Vodafone Grp Plc ADR | 13.8181 | 35.91 B | -0.1931 | -1.38 | 2.82 M | 39.02 M |
| ESLT | Elbit Systems Ltd | 29.2799 | 34.69 B | -0.3958 | -1.33 | 15.5 K | 453.84 K |
| ODFL | Old Dominion Freight Line Inc | 9.3417 | 34.62 B | -0.0543 | -0.58 | 1.62 M | 15.18 M |
| NTAP | Netapp Inc | 22.1771 | 34.57 B | -0.2275 | -1.02 | 5.47 M | 121.25 M |
| ERIC | Ericsson ADR | 5.8167 | 34.48 B | -0.1331 | -2.24 | 2.66 M | 15.49 M |
| FISV | Fiserv Inc | 17.6329 | 33.69 B | -0.2298 | -1.29 | 3.01 M | 53.16 M |
| MCHP | Microchip Technology | 11.9098 | 32.76 B | -0.1945 | -1.61 | 3.46 M | 41.18 M |
| ILMN | Illumina Inc | 49.4844 | 32.49 B | -1.0506 | -2.08 | 1.55 M | 76.48 M |
| NTRS | Northern Trust Corp | 33.1189 | 32.22 B | -0.255 | -0.76 | 891.7 K | 29.53 M |
| HBAN | Huntington Bcshs | 4.3005 | 31.92 B | -0.0302 | -0.7 | 11.66 M | 50.16 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.4736 | 31.7 B | -0.0823 | -0.71 | 308.63 K | 3.54 M |
| WTW | Weight Watchers International, Inc | 77.4475 | 30.7 B | -0.7331 | -0.94 | 141.07 K | 10.93 M |
| EXPE | Expedia Group Inc | 50.7012 | 30.11 B | -1.2063 | -2.32 | 2.83 M | 143.26 M |
| CPRT | Copart Inc | 3.39 | 29.92 B | -0.03 | -0.88 | 7.03 M | 23.83 M |
| DXCM | Dexcom | 3.4525 | 29.81 B | -0.1225 | -3.43 | 2.32 M | 8 M |
| CINF | Cincinnati Financial | 25.8532 | 29.15 B | -0.1748 | -0.67 | 520.3 K | 13.45 M |
| CTSH | Cognizant Tech Sol | 30.8591 | 29.06 B | -0.6086 | -1.93 | 4.78 M | 147.56 M |
| ULTA | Ulta Beauty Inc | 95.75 | 28.41 B | -2.42 | -2.47 | 324.4 K | 31.06 M |
| FLEX | Flextronics Intl Ltd | 4.3351 | 28.11 B | -0.0801 | -1.81 | 5.16 M | 22.36 M |
| VRSN | Verisign Inc | 46.9937 | 27.91 B | -0.80 | -1.67 | 1.17 M | 55.16 M |
| BIDU | Baidu Inc ADR | 106.49 | 27.14 B | -7.80 | -6.82 | 10.83 M | 1.15 B |
| ON | On Semiconductor | 6.045 | 27.1 B | -0.115 | -1.87 | 6.34 M | 38.31 M |
| VRSK | Verisk Analytics Inc | 45.4932 | 26.55 B | -0.591 | -1.28 | 1.03 M | 46.83 M |
| DLTR | Dollar Tree Inc | 45.79 | 26.42 B | -1.48 | -3.13 | 2.85 M | 130.47 M |
| CASY | Casey's General Stor | 47.2117 | 25.82 B | -1.5851 | -3.25 | 135.29 K | 6.39 M |
| FCNCA | First Citizens Bancs | 157.6786 | 25.68 B | -0.8529 | -0.54 | 5.1 K | 804.16 K |
| UTHR | United Therapeutic | 55.96 | 25.07 B | -0.97 | -1.7 | 680.59 K | 38.09 M |
| AXON | Axon Enterprise Inc | 5.85 | 24.64 B | -0.12 | -2.01 | 659.8 K | 3.86 M |
| PFG | Principal Financial Group Inc | 17.0242 | 24.63 B | -0.3504 | -2.02 | 3.67 M | 62.48 M |
| INCY | Incyte Corp | 18.12 | 24.52 B | -0.34 | -1.84 | 742.32 K | 13.45 M |
| EXPD | Expeditors Intl | 29.145 | 24.43 B | -0.3518 | -1.19 | 2.13 M | 61.94 M |
| LPLA | Lpl Financial Hld | 24.1082 | 24.02 B | -0.3127 | -1.28 | 261.9 K | 6.31 M |
| VTRS | Viatris Inc | 19.5084 | 23.95 B | -0.389 | -1.96 | 3.3 M | 64.32 M |
| RGLD | Royal Gold Inc | 79.4399 | 23.2 B | -1.8561 | -2.28 | 734.4 K | 58.34 M |
| PTC | Ptc Inc | 21.64 | 21.35 B | -0.31 | -1.41 | 711.4 K | 15.39 M |
| ENTG | Entegris Inc | 7.698 | 21.17 B | -0.2106 | -2.66 | 377.93 K | 2.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.273 | 2.06 T | -0.1248 | -1.09 | 9.9 M | 111.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 133880.00 | 1.25 T | -1520.00 | -1.12 | 402 | 53.82 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 89.26 | 1.25 T | -0.91 | -1.01 | 3.34 M | 298.13 M |
| WMT | Walmart Stores | 18.9005 | 999.14 B | -0.283 | -1.48 | 24.92 M | 471.04 M |
| JPM | JP Morgan Chase & Company | 28.9885 | 908.4 B | -0.1961 | -0.67 | 19.96 M | 578.52 M |
| V | Visa Inc | 31.0312 | 790.59 B | -0.447 | -1.42 | 9.98 M | 309.68 M |
| JNJ | Johnson & Johnson | 46.8998 | 675.92 B | -0.7061 | -1.48 | 15.37 M | 720.66 M |
| XOM | Exxon Mobil Corporation | 58.4835 | 670.91 B | -0.3492 | -0.59 | 13.8 M | 807.05 M |
| MA | Mastercard Inc | 42.991 | 573.97 B | -0.652 | -1.49 | 8.1 M | 348.44 M |
| PG | Procter & Gamble Company | 49.2592 | 390.92 B | -0.2868 | -0.58 | 8.2 M | 403.93 M |
| ORCL | Oracle Corporation | 25.7502 | 367.83 B | -0.4453 | -1.7 | 23.31 M | 600.31 M |
| GE | General Electric Company | 85.7241 | 350.6 B | -1.137 | -1.31 | 8.17 M | 700.76 M |
| HD | Home Depot | 44.6373 | 350.19 B | -0.6811 | -1.5 | 9.71 M | 433.33 M |
| BAC | Bank of America Corporation | 7.1847 | 349.7 B | -0.0546 | -0.75 | 153.04 M | 1.1 B |
| NVS | Novartis Ag ADR | 33.6188 | 308.34 B | -0.488 | -1.43 | 1.94 M | 65.37 M |
| HSBC | HSBC Holdings Plc ADR | 23.2059 | 307.37 B | -0.2698 | -1.15 | 1.02 M | 23.69 M |
| PM | Philip Morris International Inc | 48.1013 | 302.76 B | -0.9726 | -1.98 | 4.06 M | 195.17 M |
| MS | Morgan Stanley | 12.456 | 293.53 B | -0.0718 | -0.57 | 17.24 M | 214.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.28 | 275.62 B | -0.61 | -0.87 | 2.4 M | 166.62 M |
| RTX | Raytheon Technologies | 35.7968 | 270.25 B | -0.4814 | -1.33 | 6.54 M | 234.25 M |
| SAP | SAP Ag ADR | 55.2425 | 269.78 B | -1.3834 | -2.44 | 1.32 M | 73.04 M |
| CAT | Caterpillar Inc | 60.0496 | 267.5 B | -0.4889 | -0.81 | 5.81 M | 348.92 M |
| TMO | Thermo Fisher Scientific Inc | 56.104 | 266.1 B | -1.5437 | -2.68 | 2.22 M | 124.48 M |
| WFC | Wells Fargo & Company | 23.9477 | 257.44 B | -0.4776 | -1.96 | 40.87 M | 978.75 M |
| TM | Toyota Motor Corp Ltd | 55.0722 | 252.97 B | -0.9268 | -1.66 | 294.86 K | 16.24 M |
| IBM | International Business Machines | 119.4012 | 231.11 B | -1.0506 | -0.87 | 3.75 M | 447.17 M |
| AXP | American Express Company | 48.3448 | 216.9 B | -0.4814 | -0.99 | 4.29 M | 207.63 M |
| DIS | Walt Disney Company | 45.0581 | 205.84 B | -0.7173 | -1.57 | 8.07 M | 363.71 M |
| C | Citigroup Inc | 25.4667 | 202.38 B | -0.1325 | -0.52 | 29.21 M | 743.85 M |
| TTE | Totalenergies Se ADR | 16.5717 | 192.94 B | -0.1643 | -0.98 | 2.82 M | 46.79 M |
| ABT | Abbott Laboratories | 26.0654 | 191.31 B | -0.1544 | -0.59 | 13.51 M | 352.12 M |
| DE | Deere & Company | 63.4169 | 185.41 B | -0.8069 | -1.26 | 3.27 M | 207.39 M |
| SAN | Banco Santander ADR | 3.6363 | 181.09 B | -0.1564 | -4.12 | 4.29 M | 15.6 M |
| NEE | Nextera Energy | 13.2245 | 180.93 B | -0.0696 | -0.52 | 5.34 M | 70.66 M |
| NVO | Novo Nordisk A/S ADR | 26.7565 | 179.46 B | -0.4029 | -1.48 | 137.09 K | 3.67 M |
| UNP | Union Pacific Corp | 45.1099 | 178.59 B | -0.5134 | -1.13 | 2.92 M | 131.95 M |
| CRM | Salesforce.com Inc | 37.4847 | 175.69 B | -0.3597 | -0.95 | 5.99 M | 224.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.9796 | 169.44 B | -1.7951 | -2.61 | 1.15 M | 77.29 M |
| DHR | Danaher Corp | 22.3224 | 165.98 B | -0.5638 | -2.46 | 6.03 M | 134.55 M |
| SCHW | The Charles Schwab Corp | 10.9519 | 160.88 B | -0.1864 | -1.67 | 8.6 M | 94.15 M |
| ACN | Accenture Plc | 54.2292 | 152.71 B | -0.493 | -0.9 | 3.21 M | 174.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6364 | 152.54 B | -0.0543 | -1.47 | 237.5 K | 863.64 K |
| BX | Blackstone Inc | 6.9064 | 152.38 B | -0.1216 | -1.73 | 1.33 M | 9.2 M |
| TJX | TJX Companies | 18.6654 | 150.61 B | -0.255 | -1.35 | 6.74 M | 125.77 M |
| T | American Telephone and Telegraph Inc. | 12.8315 | 147.8 B | -0.1797 | -1.38 | 23.39 M | 300.12 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7234 | 145.69 B | -0.1501 | -3.88 | 846.6 K | 3.15 M |
| UL | Unilever Plc ADR | 27.0464 | 143.13 B | -0.4771 | -1.73 | 1.5 M | 40.54 M |
| CB | Chubb Ltd | 55.877 | 141.03 B | -0.4546 | -0.81 | 1.16 M | 65.09 M |
| ETN | Eaton Corp | 32.7721 | 137.61 B | -0.3681 | -1.11 | 2.48 M | 81.22 M |
| SPGI | S&P Global Inc | 45.328 | 137.23 B | -0.3781 | -0.83 | 1.07 M | 48.51 M |
| PGR | Progressive Corp | 13.7901 | 134.27 B | -0.0763 | -0.55 | 6.67 M | 91.94 M |
| HDB | Hdfc Bank Ltd ADR | 7.5076 | 133.64 B | -0.0532 | -0.7 | 1.08 M | 8.14 M |
| BTI | British American Tobacco Industries ADR | 22.6401 | 130.68 B | -0.533 | -2.3 | 408 K | 9.24 M |
| LOW | Lowe's Companies | 24.4525 | 130.09 B | -0.3299 | -1.33 | 8.7 M | 212.77 M |
| MDT | Medtronic Inc | 30.9969 | 129.95 B | -0.7173 | -2.26 | 7.58 M | 235 M |
| BMY | Bristol-Myers Squibb Company | 21.3085 | 128.37 B | -0.2116 | -0.98 | 7.66 M | 163.12 M |
| MO | Altria Group | 16.1207 | 126.99 B | -0.2213 | -1.35 | 14.3 M | 230.58 M |
| PLD | Prologis Inc | 23.1338 | 126.49 B | -0.1605 | -0.69 | 1.51 M | 34.97 M |
| IBN | Icici Bank Ltd ADR | 6.3689 | 125.23 B | -0.0585 | -0.91 | 6.78 M | 43.19 M |
| NEM | Newmont Mining Corp | 40.1933 | 124.66 B | -0.9293 | -2.26 | 4.27 M | 171.67 M |
| SYK | Stryker Corp | 44.6888 | 123.45 B | -1.373 | -2.98 | 3.66 M | 163.74 M |
| PH | Parker-Hannifin Corp | 64.9441 | 121.72 B | -1.4108 | -2.13 | 1.2 M | 78.15 M |
| COF | Capital One Financial Corp | 46.166 | 117.8 B | -0.3069 | -0.66 | 2.84 M | 131.01 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0315 | 117.8 B | -0.0639 | -1.05 | 7.34 M | 44.3 M |
| BP | BP Plc ADR | 19.4536 | 114.82 B | -0.1111 | -0.57 | 3.83 M | 74.45 M |
| CVS | CVS Corp | 33.3984 | 113.89 B | -0.4243 | -1.25 | 6.02 M | 201.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.851 | 110.91 B | -0.1249 | -1.04 | 5.84 M | 69.18 M |
| ENB | Enbridge Inc | 19.8259 | 106.45 B | -0.253 | -1.26 | 1.22 M | 24.18 M |
| MPC | Marathon Petroleum Corp | 19.3572 | 106.07 B | -0.2677 | -1.36 | 8.25 M | 159.66 M |
| HCA | Hca Holdings Inc | 24.432 | 105.37 B | -0.4691 | -1.88 | 2.97 M | 72.62 M |
| NOW | Servicenow Inc | 36.00 | 103.39 B | -0.53 | -1.45 | 505.3 K | 18.19 M |
| GSK | Glaxosmithkline Plc ADR | 23.6226 | 102.69 B | -0.3887 | -1.62 | 2.06 M | 48.77 M |
| GD | General Dynamics Corp | 48.8342 | 99.29 B | -0.3776 | -0.77 | 978.6 K | 47.79 M |
| ICE | Intercontinental Exchange | 22.1323 | 98.56 B | -0.1315 | -0.59 | 2.48 M | 54.83 M |
| MMM | 3M Company | 51.9666 | 97.85 B | -0.791 | -1.5 | 3.58 M | 185.8 M |
| VLO | Valero Energy Corp | 17.935 | 97.81 B | -0.177 | -0.98 | 6.88 M | 123.32 M |
| GLW | Corning Inc | 9.2192 | 96.59 B | -0.1768 | -1.88 | 14.05 M | 129.55 M |
| AEM | Agnico-Eagle Mines Ltd | 41.0502 | 96.29 B | -0.8517 | -2.03 | 1.25 M | 51.22 M |
| EQNR | Equinor ASA ADR | 12.7362 | 96.28 B | -0.1357 | -1.05 | 1.17 M | 14.88 M |
| ING | ING Groep N.V. ADR | 4.4478 | 94.78 B | -0.126 | -2.75 | 2.38 M | 10.56 M |
| UPS | United Parcel Service | 45.5939 | 94.56 B | -0.4621 | -1 | 2.33 M | 106.2 M |
| WM | Waste Management | 23.6346 | 94.39 B | -0.1483 | -0.62 | 2.64 M | 62.48 M |
| TT | Trane Technologies Plc | 22.0538 | 92.12 B | -0.4629 | -2.06 | 4.6 M | 101.39 M |
| RCL | Royal Caribbean Cruises Ltd | 25.9826 | 90.9 B | -0.3016 | -1.15 | 1.62 M | 41.99 M |
| AMT | American Tower Corp | 52.6651 | 88.29 B | -0.6395 | -1.2 | 1.56 M | 81.9 M |
| MCO | Moody's Corp | 38.045 | 88.06 B | -0.3633 | -0.95 | 1.95 M | 74.15 M |
| PWR | Quanta Services | 23.8064 | 87.87 B | -0.443 | -1.83 | 1 M | 23.87 M |
| MSI | Motorola Solutions | 40.0989 | 87.19 B | -0.4874 | -1.2 | 1.21 M | 48.7 M |
| SHW | Sherwin-Williams Company | 43.8944 | 85.85 B | -0.6882 | -1.54 | 2.74 M | 120.48 M |
| ECL | Ecolab Inc | 55.1445 | 85.83 B | -0.6361 | -1.14 | 987.95 K | 54.48 M |
| NGG | National Grid Transco Plc ADR | 26.0544 | 84.07 B | -0.376 | -1.42 | 221.95 K | 5.78 M |
| ITW | Illinois Tool Works Inc | 43.2039 | 81.86 B | -0.9654 | -2.19 | 2.81 M | 121.33 M |
| CP | Canadian Pacific Railway | 15.685 | 81.56 B | -0.0976 | -0.62 | 1.7 M | 26.72 M |
| EPD | Enterprise Products Partners LP | 11.0803 | 80.07 B | -0.0876 | -0.78 | 1.7 M | 18.89 M |
| E | Eni S.P.A. ADR | 19.8144 | 78.5 B | -0.1248 | -0.63 | 660.3 K | 13.08 M |
| CL | Colgate-Palmolive Company | 39.0475 | 77.97 B | -0.3853 | -0.98 | 2.79 M | 109.11 M |
| BCS | Barclays Plc ADR | 8.664 | 76.79 B | -0.1045 | -1.19 | 3.36 M | 29.12 M |
| CNI | Canadian National Railway | 34.673 | 76.03 B | -0.4453 | -1.27 | 833.61 K | 28.9 M |
| RSG | Republic Services | 21.1966 | 75.43 B | -0.2071 | -0.97 | 1.65 M | 34.91 M |
| GM | General Motors Company | 18.1257 | 75.3 B | -0.1488 | -0.81 | 7.21 M | 130.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 11.9561 | 151.55 M | -0.1133 | -0.94 | 1.63 K | 19.44 K |
| DCM | Data Communications Mgmt Corp | 248.7076 | 7.15 M | -17.5641 | -6.6 | 2.69 K | 670.02 K |
| BCT | Briacell Therapeutics Corp | 28.9696 | -4.8283 | -14.29 | 62 | 1.8 K | |
| NPK | Verde Agritech Plc | 3.66 | -0.54 | -12.86 | 90.7 K | 331.96 K | |
| ATX | ATEX Resources Inc. | 7.50 | -0.90 | -10.71 | 1.31 K | 9.85 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -19.1979 | -10 | 45 | 7.78 K | |
| FVI | Fortuna Mines Inc | 4.60 | -0.38 | -7.63 | 512.2 K | 2.36 M | |
| PNP | Pinetree Capital Ltd | 218.00 | -18.00 | -7.63 | 1.49 K | 324.6 K | |
| PPTA | Perpetua Resources Corp | 28.80 | -2.20 | -7.1 | 5.61 K | 161.57 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.127 | -0.2857 | -6.47 | 17.7 K | 73.06 K | |
| EDR | Endeavour Silver Corp | 8.1548 | -0.5363 | -6.17 | 477.28 K | 3.89 M | |
| AUMN | Golden Minerals Company | 4.39 | -0.28 | -6 | 40.9 K | 179.55 K | |
| SSRM | Ssr Mining Inc | 13.7719 | -0.8715 | -5.95 | 206.5 K | 2.84 M | |
| ECO | Ecosynthetix Inc | 3.01 | -0.19 | -5.94 | 114.6 K | 344.95 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.06 | -0.25 | -5.8 | 167 K | 678.02 K | |
| FNV | Franco-Nevada Corp | 47.7433 | -2.7964 | -5.53 | 677.1 K | 32.33 M | |
| BB | Blackberry Ltd | 7.62 | -0.44 | -5.46 | 3.15 M | 24.03 M | |
| TKO | Taseko Mines Ltd | 3.12 | -0.18 | -5.45 | 315.6 K | 984.67 K | |
| SVM | Silvercorp Metals Inc | 5.283 | -0.2984 | -5.35 | 221.5 K | 1.17 M | |
| EFR | Energy Fuels Inc | 9.00 | -0.50 | -5.26 | 11.96 K | 107.62 K | |
| TAL | Petrotal Corp | 94.6265 | -5.0181 | -5.04 | 2.51 K | 237.61 K | |
| USA | Americas Silver Corp | 34.80 | -1.80 | -4.92 | 15.33 K | 533.38 K | |
| NG | Novagold Res Inc | 4.87 | -0.25 | -4.88 | 368.78 K | 1.8 M | |
| SEA | Seabridge Gold Inc | 13.696 | -0.6902 | -4.8 | 18.01 K | 246.66 K | |
| SOIL | Saturn Oil and Gas Inc | 4.00 | -0.20 | -4.76 | 715 | 2.86 K | |
| CDR | Condor Energies Inc | 4.05 | -0.20 | -4.71 | 8.99 K | 36.41 K | |
| TRX | Trx Gold Corporation | 4.77 | -0.23 | -4.6 | 66.28 K | 316.16 K | |
| PGIC | Premium Global Income Split Corp | 9.7992 | -0.4557 | -4.44 | 106 | 1.04 K | |
| IMG | Iamgold Corp | 14.7801 | -0.6805 | -4.4 | 1.05 M | 15.49 M | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 1.07 K | 23.65 K | |
| CG | Centerra Gold Inc | 5.0051 | -0.2252 | -4.31 | 511.5 K | 2.56 M | |
| PHX | Phx Energy Services Corp | 4.028 | -0.18 | -4.28 | 103.32 K | 416.16 K | |
| ELD | Eldorado Gold | 68.1674 | -2.9278 | -4.12 | 4.13 M | 281.66 M | |
| GAU | Galiano Gold Inc | 3.04 | -0.13 | -4.1 | 428.2 K | 1.3 M | |
| OGC | Oceanagold Corp | 8.6961 | -0.3567 | -3.94 | 133.33 K | 1.16 M | |
| K | Kinross Gold Corp | 9.0734 | -0.3654 | -3.87 | 5.87 M | 53.25 M | |
| PAAS | Pan American Silver Corp | 16.0743 | -0.6439 | -3.85 | 356.79 K | 5.74 M | |
| CGG | China Gold Int Resources Corp | 3.274 | -0.1306 | -3.84 | 187.28 K | 613.16 K | |
| VGZ | Vista Gold Corp | 3.31 | -0.13 | -3.78 | 60.24 K | 199.39 K | |
| ABX | Barrick Mining Corp | 30.324 | -1.1716 | -3.72 | 3.25 M | 98.58 M | |
| AG | First Majestic Silver Corp | 21.708 | -0.8091 | -3.59 | 352.61 K | 7.65 M | |
| WPM | Wheaton Precious Metals Corp | 31.4113 | -1.1278 | -3.47 | 1.21 M | 37.9 M | |
| BTO | B2Gold Corp | 3.0681 | -0.1096 | -3.45 | 2.99 M | 9.17 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 185 | 2.15 K | |
| MEQ | Mainstreet Eq J | 29.6796 | -1.0076 | -3.28 | 14.5 K | 430.35 K | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | -0.1654 | -3.23 | 2.56 K | 12.69 K | |
| MG | Magna International Inc | 13.7187 | -0.4374 | -3.09 | 2.48 M | 33.99 M | |
| MFC | Manulife Fin | 6.6899 | -0.2072 | -3 | 3.02 M | 20.23 M | |
| BBD-B | Bombardier Inc Series B | 87.9179 | -2.5997 | -2.87 | 77.52 K | 6.82 M | |
| QRC | Queens Road Capital Investment Ltd | 7.6348 | -0.2182 | -2.78 | 272 | 2.08 K | |
| NEXT | Nextsource Materials Inc | 3.50 | -0.10 | -2.78 | 7.62 K | 26.67 K | |
| AEM | Agnico Eagle Mines Ltd | 39.6604 | -1.1051 | -2.71 | 523.74 K | 20.77 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.75 | -0.38 | -2.69 | 57.07 K | 784.71 K | |
| JAG | Jaguar Mining Inc | 906.8695 | -24.7331 | -2.65 | 134.06 K | 121.58 M | |
| FM | First Quantum Minerals Ltd | 20.0029 | -0.5178 | -2.52 | 1.27 M | 25.35 M | |
| KBL | Kbro Linen Inc | 17.9978 | -0.4547 | -2.46 | 6.7 K | 120.59 K | |
| DPM | Dundee Precious Metals Inc | 7.986 | -0.2016 | -2.46 | 220.05 K | 1.76 M | |
| BBD-A | Bombardier Inc | 95.25 | -2.25 | -2.31 | 42.87 K | 4.08 M | |
| IFC | Intact Financial Corp | 42.5782 | -0.9937 | -2.28 | 253 K | 10.77 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.5562 | -0.1258 | -2.21 | 200 | 1.11 K | |
| VLN | Velan Inc Sv | 9.2104 | -0.2046 | -2.17 | 1.9 K | 17.5 K | |
| LAS-A | Lassonde Industries Inc | 64.6993 | -1.3697 | -2.07 | 3.27 K | 211.57 K | |
| BIR | Birchcliff Energy Ltd | 4.9101 | -0.1028 | -2.05 | 676.9 K | 3.32 M | |
| RCH | Richelieu Hardware Ltd | 9.7521 | -0.1999 | -2.01 | 14.17 K | 138.15 K | |
| HBM | Hudbay Minerals Inc | 8.9978 | -0.1816 | -1.98 | 1.51 M | 13.62 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | -0.0975 | -1.96 | 2.56 K | 12.5 K | |
| CIGI | Colliers International Group Inc | 16.732 | -0.3311 | -1.94 | 8.62 K | 144.25 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.4673 | -0.106 | -1.9 | 1.6 K | 8.75 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6633 | -0.0705 | -1.89 | 13.8 K | 50.55 K | |
| POU | Paramount Resources Ltd | 12.0692 | -0.2312 | -1.88 | 90.3 K | 1.09 M | |
| TRI | Thomson Reuters Corp | 19.4141 | -0.3712 | -1.88 | 1.71 M | 33.14 M | |
| CGO | Cogeco Inc Sv | 21.4892 | -0.4091 | -1.87 | 5.42 K | 116.39 K | |
| BBD-PD | Bombardier Inc Pref D | 4.8079 | -0.0859 | -1.76 | 300 | 1.44 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7915 | -0.1022 | -1.73 | 1.56 K | 9.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.8711 | -0.3983 | -1.71 | 67.87 K | 1.55 M | |
| CAE | Cae Inc | 9.1343 | -0.1585 | -1.71 | 277.51 K | 2.53 M | |
| TWC | Twc Enterprises Ltd | 7.2372 | -0.1227 | -1.67 | 4.33 K | 31.31 K | |
| MSCL | Satellos Bioscience Inc | 141.60 | -2.40 | -1.67 | 540 | 76.46 K | |
| LNR | Linamar Corp | 17.8348 | -0.2949 | -1.63 | 47.2 K | 841.8 K | |
| S | Sherritt Intl Rv | 4.5265 | -0.0748 | -1.63 | 212.01 K | 959.66 K | |
| III | Imperial Metals Corp | 12.22 | -0.20 | -1.61 | 39.88 K | 487.28 K | |
| BDI | Black Diamond Group Ltd | 15.4338 | -0.2514 | -1.6 | 17.53 K | 270.62 K | |
| CNR | Canadian National Railway Co. | 33.9315 | -0.5509 | -1.6 | 1.36 M | 46.13 M | |
| LUN | Lundin Mining Corp | 3.8794 | -0.0628 | -1.59 | 566.4 K | 2.2 M | |
| BCE | BCE Inc | 19.8023 | -0.3175 | -1.58 | 2.4 M | 47.59 M | |
| CLS | Celestica Inc Sv | 6.89 | -0.11 | -1.57 | 538.4 K | 3.71 M | |
| WSP | WSP Global Inc | 16.0536 | -0.2537 | -1.56 | 128.27 K | 2.06 M | |
| GBT | Bmtc Group Inc | 11.321 | -0.178 | -1.55 | 6.87 K | 77.81 K | |
| BDT | Bird Construction Inc | 7.0331 | -0.1101 | -1.54 | 12.8 K | 90.02 K | |
| BHC | Bausch Health Companies Inc | 54.70 | -0.85 | -1.53 | 348.4 K | 19.06 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.1194 | -0.1087 | -1.5 | 26.5 K | 188.68 K | |
| GIB-A | CGI Inc | 25.7152 | -0.3864 | -1.48 | 707.32 K | 18.19 M | |
| TRZ | Transat At Inc | 5.35 | -0.08 | -1.47 | 26.27 K | 140.53 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.4586 | -0.3488 | -1.47 | 200 | 4.69 K | |
| GIL | Gildan Activewear Inc | 12.7307 | -0.1882 | -1.46 | 552.2 K | 7.03 M | |
| PPL | Pembina Pipeline Corp | 11.5063 | -0.1668 | -1.43 | 579.92 K | 6.67 M | |
| EMP-A | Empire Company Limited | 15.4743 | -0.2184 | -1.39 | 42.3 K | 654.56 K | |
| WFC | Wall Financial | 4.5739 | -0.0635 | -1.37 | 500 | 2.29 K | |
| AGI | Alamos Gold Inc Cls A | 16.4885 | -0.2272 | -1.36 | 292.41 K | 4.82 M | |
| AIM | Aimia Inc | 13.2096 | -0.1806 | -1.35 | 959 K | 12.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.412 | 258.32 B | -0.0991 | -2.82 | 1.5 K | 5.12 K |
| MBGAF | Mercedes-Benz Group AG | 32.5233 | 43.98 B | -0.8314 | -2.49 | 101 K | 3.28 M |
| BRDCY | Bridgestone Corporation | 7.8876 | 32.65 B | -0.0985 | -1.23 | 6.76 K | 53.35 K |
| LNWO | Light & Wonder, Inc. | 7.55 | 6.04 B | -0.18 | -2.33 | 332.1 K | 2.51 M |
| HOS | Hornbeck Offshore Services, Inc | 18.73 | 1.76 B | -0.15 | -0.79 | 783.19 K | 14.67 M |
| NTPIF | Nam Tai Property Inc. | 10.35 | 262.33 M | -0.32 | -3 | 572.2 K | 5.92 M |
| VNPKF | Verde Agritech Ltd. | 3.74 | 24.8 M | -0.61 | -14.02 | 32.6 K | 121.92 K |
| ONEI | OneMeta AI | 3.50 | 8.95 M | -0.20 | -5.41 | 274 | 959 |
| ORBT | Orbit International Corporation | 3.1079 | 8.53 M | -0.0193 | -0.62 | 9.23 K | 28.69 K |
| BRCNF | Burcon NutraScience Corp | 4.40 | 8.44 M | -0.22 | -4.76 | 5 K | 22 K |
| HEWA | Healthwarehouse.Com | 5.00 | 5.15 M | -0.38 | -7.06 | 1.25 K | 6.22 K |
| SEII | Sharing Economy International Inc | 508.00 | 1.29 M | -8.00 | -1.55 | 186 | 94.49 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | -0.30 | -8.57 | 3.42 K | 10.94 K |
| ERHE | ERHC Energy Inc | 10.50 | 287.94 K | -1.50 | -12.5 | 571.4 K | 6 M |
| BLSP | Blue Sphere Corporation | 73.45 | 216.59 K | -66.105 | -47.37 | 1 K | 73.45 K |
| VRSEF | Verisante Technology Inc | 6.06 | 92.27 K | -0.12 | -1.94 | 31 K | 187.86 K |
| SAGD | Sativa Growth International | 8.40 | 67.73 K | -0.20 | -2.33 | 372 | 3.12 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -0.75 | -10.34 | 1.43 M | 9.3 M |
| XDSL | mPhase Technologies Inc | 6.50 | 16.8 K | -0.50 | -7.14 | 289 | 1.88 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | -0.10 | -2.95 | 89.76 K | 295.32 K |
| CIPI | Correlate Infrastructure Partners Inc | 9.08 | 7.83 K | -0.92 | -9.2 | 175 | 1.59 K |
| CBDX | Curative Biosciences Inc | 15200.00 | 3.16 K | -9300.00 | -37.96 | 109 | 1.66 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.374 | 785 | -0.0445 | -1.3 | 15.93 K | 53.76 K |
| RTNB | root9B Holdings Inc | 9.75 | 610 | -0.60 | -5.8 | 2.27 K | 22.18 K |
| SPDC | Speed Commerce Inc | 27.68 | 603 | -0.64 | -2.26 | 2.74 K | 75.9 K |
| TPTW | TPT Global Tech Inc | 190.00 | 74 | -30.00 | -13.64 | 1 | 190 |
| NKRSF | Niko Resources Ltd | 16.73 | -1.21 | -6.74 | 11 K | 184.03 K | |
| EGDFF | Energold Drilling Corp | 3.736 | -0.064 | -1.68 | 30.2 K | 112.83 K | |
| ESINQ | ITT Educational Services Inc | 30.84 | -0.51 | -1.63 | 602.74 K | 18.59 M | |
| TREVQ | Trevali Mining Corporation | 12.80 | -0.20 | -1.54 | 150 | 1.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 135.00 | 59.03 M | -7.50 | -5.26 | 91 | 12.29 K |
| SAG | Sterling Metals Corp | 140.00 | 6.48 M | -20.00 | -12.5 | 5 | 700 |
| AZR | Azarga Metals Corp | 20.00 | 315.11 K | -3.00 | -13.04 | 98.71 K | 1.97 M |
| KCC | Kincora Copper Limited | 21.00 | -9.00 | -30 | 6.73 K | 141.39 K | |
| HAY | Hayasa Metals Inc. | 5.40 | -1.80 | -25 | 83 | 448.2 | |
| ABM | Athabasca Minerals Inc | 21.00 | -6.00 | -22.22 | 23 K | 483 K | |
| KRY | Koryx Copper Inc. | 42.00 | -9.00 | -17.65 | 313 | 13.15 K | |
| SKYG | Sky Gold Corp | 180.00 | -30.00 | -14.29 | 118 | 21.24 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | -0.75 | -14.29 | 26 | 117 | |
| EMR | Emgold Mining Corporation | 6.50 | -1.00 | -13.33 | 106 K | 689 K | |
| ADD | Arctic Star Exploration Corp | 3.80 | -0.40 | -9.52 | 945 | 3.59 K | |
| VVTM | VVT Med Inc. | 467.2897 | -46.729 | -9.09 | 12 | 5.61 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | -0.50 | -8.33 | 1.6 K | 8.82 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -7.50 | -8.33 | 21 | 1.73 K | |
| WVM | West Vault Mining Inc | 3.50 | -0.30 | -7.89 | 8.7 K | 30.45 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.25 | -0.25 | -7.14 | 93.5 K | 303.88 K | |
| LQWD | LQwD FinTech Corp | 37.80 | -2.80 | -6.9 | 297 | 11.23 K | |
| REX | Orex Minerals Inc | 4.80 | -0.30 | -5.88 | 32.65 K | 156.72 K | |
| VCV | Vatic Ventures Corp. | 84.776 | -4.7098 | -5.26 | 47 | 3.98 K | |
| SLG | PetroTal Corp | 17.535 | -0.9299 | -5.04 | 251.01 K | 4.4 M | |
| BLDS | Badlands Resources Inc. | 19.00 | -1.00 | -5 | 3.55 K | 67.37 K | |
| MKO | Mako Mining Corp | 6.00 | -0.30 | -4.76 | 8.78 K | 52.68 K | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 138.74 K | 4.74 M | |
| KGS | Kingman Minerals Ltd | 10.50 | -0.50 | -4.55 | 343 | 3.6 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | -0.2331 | -4.55 | 3.93 K | 19.24 K | |
| PUMA | Puma Exploration Inc | 22.00 | -1.00 | -4.35 | 8.9 K | 195.8 K | |
| MXL-H | MX Gold Corp | 4.40 | -0.20 | -4.35 | 44.33 K | 195.03 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 492 | 59.04 K | |
| NCP | Nickel Creek Platinum Corp. | 128.00 | -5.00 | -3.76 | 846 | 108.29 K | |
| CKG | Chesapeake Gold Corp | 9.05 | -0.35 | -3.72 | 14.18 K | 128.36 K | |
| GCOM | Green Shift Commodities Ltd. | 7.20 | -0.20 | -2.7 | 7.39 K | 53.24 K | |
| EPO-H | Encanto Potash Corp | 9.75 | -0.25 | -2.5 | 1.13 K | 11.02 K | |
| ENDR | Enduro Metals Corporation | 5.50 | -0.10 | -1.79 | 500 | 2.75 K | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.1941 | -1.76 | 58.68 K | 634.05 K | |
| TK | Tinka Resources Limited | 3.45 | -0.05 | -1.43 | 55.38 K | 191.06 K |