Loser Valuations for 8 October 2012 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.90 | 11.19 B | -0.15 | -2.13 | 2.77 K | 19.13 K |
| PRK | Park National Corp | 40.8894 | 3.25 B | -0.4819 | -1.16 | 13.2 K | 539.74 K |
| NG | Novagold Resources Inc | 5.10 | 2.74 B | -0.14 | -2.67 | 1.99 M | 10.13 M |
| TGB | Taseko Mines Ltd | 3.28 | 2.67 B | -0.07 | -2.09 | 75.41 K | 247.36 K |
| SVM | Silvercorp Metals Inc | 5.6337 | 2.06 B | -0.1058 | -1.84 | 853.46 K | 4.81 M |
| USAS | Americas Silver Corp | 37.20 | 1.02 B | -0.90 | -2.36 | 357 | 13.28 K |
| BHB | Bar Harbor Bankshares | 9.875 | 692.94 M | -0.1081 | -1.08 | 4.05 K | 39.99 K |
| GAU | Galiano Gold Inc | 3.23 | 656.6 M | -0.02 | -0.62 | 91.2 K | 294.58 K |
| GORO | Gold Resource Corp | 15.0088 | 588.21 M | -0.1106 | -0.73 | 108.47 K | 1.63 M |
| NAK | Northern Dynasty Minerals | 4.31 | 369.8 M | -0.12 | -2.71 | 141.29 K | 608.97 K |
| GTE | Gran Tierra Energy Inc | 50.50 | 334.69 M | -0.60 | -1.17 | 13.94 K | 704.07 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 314.15 M | -0.11 | -2.14 | 100.24 K | 504.19 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 263.02 M | -0.0258 | -0.7 | 37.59 K | 137.1 K |
| BKTI | Bk Technologies Inc | 7.2156 | 257.34 M | -0.0399 | -0.55 | 525 | 3.79 K |
| PLX | Protalix Biotherapeutics | 50.30 | 230.43 M | -0.30 | -0.59 | 3.17 K | 159.35 K |
| USBC | USBC, Inc. | 960.00 | 142.73 M | -120.00 | -11.11 | 9 | 8.64 K |
| LODE | Comstock Mining Inc | 727.50 | 127.01 M | -22.50 | -3 | 648 | 471.42 K |
| SIF | Sifco Industries | 16.6287 | 124.73 M | -0.185 | -1.1 | 3.9 K | 64.85 K |
| OPHC | Optimumbank Hlds | 19.20 | 112.79 M | -0.80 | -4 | 183 | 3.51 K |
| WWR | Westwater Resources | 2820.00 | 52.44 M | -120.00 | -4.08 | 50 | 141 K |
| IBIO | Ibio Inc | 5300.00 | 50.06 M | -450.00 | -7.83 | 25 | 132.5 K |
| FSP | Franklin Street Properties | 5.3278 | 42.86 M | -0.0381 | -0.71 | 182.6 K | 972.86 K |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 38.49 M | -4.80 | -2.68 | 1.58 K | 274.75 K |
| AGIG | AGIG | 71.25 | 36.22 M | -1.25 | -1.72 | 14.86 K | 1.06 M |
| COHN | Cohen & CO Inc | 4.3571 | 34.52 M | -0.1084 | -2.43 | 230 | 1 K |
| BESS | Bimergen Energy Corporation | 133.00 | 29.38 M | -4.20 | -3.06 | 143 | 19.02 K |
| MXC | Mexco Energy Corp | 6.1926 | 21.55 M | -0.2907 | -4.48 | 5.5 K | 34.06 K |
| BRN | Barnwell Industries | 3.3168 | 12.31 M | -0.0292 | -0.87 | 100 | 331.68 |
| DSS | Document Security Systems | 7914.4829 | 4.25 M | -145.4126 | -1.8 | 297 | 2.35 M |
| OPTT | Ocean Power Tech Inc | 528.00 | 3.89 M | -36.00 | -6.38 | 44.03 K | 23.25 M |
| AUMN | Golden Minerals Company | 117.25 | 3.6 M | -2.00 | -1.68 | 10.15 K | 1.19 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.2036 | 5.06 T | -0.4339 | -2.21 | 637.99 M | 12.25 B |
| GOOGL | Alphabet Inc Class A | 18.8095 | 3.53 T | -0.2435 | -1.28 | 78.27 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 18.7216 | 3.5 T | -0.2423 | -1.28 | 78.64 M | 1.47 B |
| META | Meta Platforms Inc | 20.2412 | 1.64 T | -0.506 | -2.44 | 32.24 M | 652.51 M |
| AMD | Advanced Micro Devices | 3.19 | 844.99 B | -0.03 | -0.93 | 9.9 M | 31.57 M |
| MU | Micron Technology | 5.7054 | 820.41 B | -0.039 | -0.68 | 11.14 M | 63.58 M |
| ASML | ASML Holding N.V. ADR | 53.1202 | 581.15 B | -1.0574 | -1.95 | 1.34 M | 71.35 M |
| INTC | Intel Corp | 15.9344 | 308.96 B | -0.1203 | -0.75 | 29.71 M | 473.38 M |
| AMAT | Applied Materials | 9.0863 | 295.63 B | -0.099 | -1.08 | 9.57 M | 86.95 M |
| AZN | Astrazeneca Plc ADR | 27.2554 | 289.65 B | -0.2327 | -0.85 | 2.54 M | 69.1 M |
| TXN | Texas Instruments | 19.2181 | 274.75 B | -0.1167 | -0.6 | 6.77 M | 130.15 M |
| AMGN | Amgen Inc | 59.6828 | 251.65 B | -0.6243 | -1.04 | 2.11 M | 125.8 M |
| KLAC | K L A-Tencor Corp | 28.504 | 199.34 B | -0.1704 | -0.59 | 1.34 M | 38.1 M |
| VZ | Verizon Communications Inc | 23.3773 | 191.94 B | -0.2409 | -1.02 | 8.72 M | 203.82 M |
| ADI | Analog Devices | 29.2966 | 190.58 B | -0.3206 | -1.08 | 1.27 M | 37.28 M |
| QCOM | Qualcomm Inc | 42.6765 | 185.68 B | -0.8619 | -1.98 | 9.24 M | 394.47 M |
| TMUS | T-Mobile US | 19.9796 | 179.1 B | -0.1752 | -0.87 | 12.52 M | 250.07 M |
| MRVL | Marvell Technology Inc | 7.9225 | 138.91 B | -0.0431 | -0.54 | 4 M | 31.68 M |
| VRTX | Vertex Pharmaceutic | 58.49 | 138.91 B | -0.93 | -1.57 | 3.35 M | 195.99 M |
| ADP | Automatic Data Processing, Inc. | 38.0818 | 120.58 B | -0.1993 | -0.52 | 1.19 M | 45.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7815 | 115.57 B | -0.2482 | -0.92 | 1.22 M | 32.67 M |
| REGN | Regeneron Pharmaceuticals | 154.238 | 94.76 B | -3.695 | -2.34 | 448.4 K | 69.16 M |
| ADBE | Adobe Systems Inc | 32.23 | 92.12 B | -0.24 | -0.74 | 2.15 M | 69.45 M |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 91 B | -0.17 | -1.32 | 2.03 M | 25.66 M |
| INTU | Intuit Inc | 54.2063 | 90.98 B | -0.4922 | -0.9 | 1.08 M | 58.42 M |
| FTNT | Fortinet Inc | 4.762 | 90.79 B | -0.056 | -1.16 | 7.79 M | 37.11 M |
| SNPS | Synopsys Inc | 32.68 | 88.14 B | -0.19 | -0.58 | 267.08 K | 8.73 M |
| CMCSA | Comcast Corporation | 12.427 | 87.89 B | -0.1133 | -0.9 | 21.81 M | 271 M |
| MDLZ | Mondelez Intl Inc | 20.501 | 84.23 B | -0.1935 | -0.94 | 17.36 M | 355.98 M |
| NTES | Netease Inc ADR | 8.2418 | 81.98 B | -0.1133 | -1.36 | 3.15 M | 25.95 M |
| ROST | Ross Stores Inc | 28.5665 | 76.65 B | -0.3633 | -1.26 | 2.82 M | 80.55 M |
| MELI | MercadoLibre Inc | 84.811 | 75.55 B | -1.1041 | -1.29 | 821.52 K | 69.67 M |
| ORLY | O'Reilly Automotive | 5.7094 | 71.92 B | -0.0413 | -0.72 | 11.31 M | 64.57 M |
| MPWR | Monolithic Power Sys | 15.3111 | 66.21 B | -0.2905 | -1.86 | 227.5 K | 3.48 M |
| NXPI | Nxp Semiconductors | 22.1281 | 65.93 B | -0.221 | -0.99 | 756.9 K | 16.75 M |
| GRMN | Garmin Ltd | 27.8508 | 55.62 B | -0.2167 | -0.77 | 359.5 K | 10.01 M |
| ADSK | Autodesk Inc | 32.45 | 54.36 B | -0.65 | -1.96 | 2.46 M | 79.99 M |
| EBAY | Ebay Inc | 17.8891 | 54.23 B | -0.3023 | -1.66 | 24.72 M | 442.18 M |
| MSTR | Strategy | 12.239 | 51.25 B | -0.201 | -1.62 | 1.77 M | 21.62 M |
| COHR | Coherent Inc | 18.4309 | 42.28 B | -0.2825 | -1.51 | 163.2 K | 3.01 M |
| TTWO | Take-Two Interactive Software | 11.01 | 42 B | -0.20 | -1.78 | 1.26 M | 13.88 M |
| PAYX | Paychex Inc | 21.7612 | 41.36 B | -0.1436 | -0.66 | 1.02 M | 22.3 M |
| UAL | United Airlines Holdings Inc | 20.90 | 39.17 B | -0.17 | -0.81 | 2.26 M | 47.28 M |
| BIIB | Biogen Inc | 151.22 | 37.44 B | -1.31 | -0.86 | 566.3 K | 85.64 M |
| ESLT | Elbit Systems Ltd | 29.6757 | 34.69 B | -0.2886 | -0.96 | 10.1 K | 299.72 K |
| ODFL | Old Dominion Freight Line Inc | 9.396 | 34.62 B | -0.0606 | -0.64 | 1.13 M | 10.6 M |
| ERIC | Ericsson ADR | 5.9498 | 34.48 B | -0.0599 | -1 | 1.75 M | 10.42 M |
| MCHP | Microchip Technology | 12.1043 | 32.76 B | -0.0954 | -0.78 | 2.09 M | 25.35 M |
| NTRS | Northern Trust Corp | 33.3739 | 32.22 B | -0.1701 | -0.51 | 922.2 K | 30.78 M |
| HBAN | Huntington Bcshs | 4.3307 | 31.92 B | -0.0243 | -0.56 | 4.4 M | 19.07 M |
| EXPE | Expedia Group Inc | 51.9075 | 30.11 B | -0.731 | -1.39 | 1.88 M | 97.62 M |
| DXCM | Dexcom | 3.575 | 29.81 B | -0.115 | -3.12 | 2.12 M | 7.57 M |
| CTSH | Cognizant Tech Sol | 31.4677 | 29.06 B | -0.2073 | -0.65 | 2.68 M | 84.19 M |
| KHC | Kraft Heinz Company | 26.3153 | 28.7 B | -0.5535 | -2.06 | 6.45 M | 169.73 M |
| ULTA | Ulta Beauty Inc | 98.17 | 28.41 B | -1.60 | -1.6 | 331.6 K | 32.55 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 28.11 B | -0.0291 | -0.65 | 3.26 M | 14.39 M |
| VRSN | Verisign Inc | 47.7937 | 27.91 B | -0.8099 | -1.67 | 1.19 M | 56.8 M |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 27.76 B | -0.0945 | -1.04 | 5.22 M | 46.85 M |
| DLTR | Dollar Tree Inc | 47.27 | 26.42 B | -0.80 | -1.66 | 1.7 M | 80.24 M |
| UTHR | United Therapeutic | 56.93 | 25.07 B | -0.33 | -0.58 | 377.19 K | 21.47 M |
| EXPD | Expeditors Intl | 29.4968 | 24.43 B | -0.2763 | -0.93 | 1.45 M | 42.67 M |
| RGLD | Royal Gold Inc | 81.296 | 23.2 B | -1.6536 | -1.99 | 530.9 K | 43.16 M |
| ALNY | Alnylam Pharmaceuticals | 18.94 | 20.31 B | -0.10 | -0.53 | 134.4 K | 2.55 M |
| TSCO | Tractor Supply Company | 8.5465 | 19.54 B | -0.08 | -0.93 | 4.53 M | 38.72 M |
| SWKS | Skyworks Solutions | 18.2796 | 19.45 B | -0.2764 | -1.49 | 2.83 M | 51.65 M |
| SSNC | SS&C Technologies | 11.2149 | 18.5 B | -0.0891 | -0.79 | 596.6 K | 6.69 M |
| NDSN | Nordson Corp | 50.3521 | 18.11 B | -0.2856 | -0.56 | 87.3 K | 4.4 M |
| HST | Host Marriott Financial Trust | 9.2949 | 18.01 B | -0.0595 | -0.64 | 3.88 M | 36.05 M |
| GEN | Gen Digital Inc | 6.3476 | 17.8 B | -0.0965 | -1.5 | 6.33 M | 40.18 M |
| CHTR | Charter Communications | 76.03 | 17.42 B | -0.50 | -0.65 | 338.6 K | 25.74 M |
| EXEL | Exelixis Inc | 4.87 | 17.22 B | -0.11 | -2.21 | 1.14 M | 5.55 M |
| NBIX | Neurocrine Bioscienc | 8.19 | 17.12 B | -0.36 | -4.21 | 461.12 K | 3.78 M |
| PAAS | Pan Amer Silver Corp | 16.7321 | 16.45 B | -0.436 | -2.54 | 1.58 M | 26.38 M |
| LSCC | Lattice Semicond | 3.77 | 15.82 B | -0.03 | -0.79 | 693.98 K | 2.62 M |
| JAZZ | Jazz Pharma Plc | 56.96 | 15.75 B | -1.58 | -2.7 | 512 K | 29.16 M |
| LECO | Lincoln Elec Hld | 30.4875 | 15.4 B | -0.3964 | -1.28 | 243.1 K | 7.41 M |
| ICLR | Icon Plc | 24.45 | 15.33 B | -0.22 | -0.89 | 56.8 K | 1.39 M |
| CHRW | C.H. Robinson Ww | 43.701 | 14.96 B | -0.2331 | -0.53 | 975.7 K | 42.64 M |
| MANH | Manhattan Assoc | 14.37 | 14.95 B | -0.2525 | -1.73 | 295.42 K | 4.25 M |
| CG | The Carlyle Group | 12.3581 | 14.86 B | -0.1158 | -0.93 | 204.18 K | 2.52 M |
| MKSI | Mks Instruments Inc | 19.9342 | 14.43 B | -0.3157 | -1.56 | 167 K | 3.33 M |
| QXO | Qxo Inc | 26.8812 | 14.24 B | -1.3441 | -4.76 | 47 | 1.26 K |
| FIVE | Five Below Inc | 35.77 | 13.96 B | -1.03 | -2.8 | 230.56 K | 8.25 M |
| CSGP | Costar Group Inc | 8.287 | 12.2 B | -0.064 | -0.77 | 355.38 K | 2.95 M |
| COO | Cooper Companies | 24.1662 | 12.09 B | -0.2542 | -1.04 | 1.24 M | 29.85 M |
| HALO | Halozyme Therapeutic | 6.59 | 11.69 B | -0.20 | -2.95 | 984.32 K | 6.49 M |
| AGNC | Agnc Investment Corp | 6.3273 | 11.13 B | -0.0548 | -0.86 | 4.89 M | 30.92 M |
| RGEN | Repligen Cp | 5.81 | 11.12 B | -0.11 | -1.86 | 186.61 K | 1.08 M |
| UHAL | A M E R C O | 9.8718 | 11.01 B | -0.0993 | -1 | 465 K | 4.59 M |
| SIRI | Sirius XM Holdings | 21.2122 | 10.85 B | -0.1589 | -0.74 | 3.19 M | 67.59 M |
| ENSG | The Ensign Group IN | 7.3166 | 10.8 B | -0.0382 | -0.52 | 145.78 K | 1.07 M |
| SMTC | Semtech Corp | 24.88 | 10.59 B | -0.53 | -2.09 | 283.79 K | 7.06 M |
| WTFC | Wintrust Financial Corp | 32.7935 | 10.43 B | -0.1762 | -0.53 | 67.57 K | 2.22 M |
| TTEK | Tetra Tech Inc | 4.7511 | 10.41 B | -0.0673 | -1.4 | 473 K | 2.25 M |
| UMBF | Ump Financial Corp | 38.7512 | 10.32 B | -0.2703 | -0.69 | 67.1 K | 2.6 M |
| PODD | Insulet Corp | 21.58 | 10.27 B | -0.26 | -1.19 | 158.16 K | 3.41 M |
| SSB | South State Cp | 30.8106 | 10.23 B | -0.2422 | -0.78 | 20.1 K | 619.29 K |
| MDGL | Madrigal Pharmaceuticals Inc | 327.95 | 10.05 B | -5.95 | -1.78 | 10.89 K | 3.57 M |
| BPOP | Popular Inc | 13.7264 | 10 B | -0.2098 | -1.51 | 563.7 K | 7.74 M |
| LFUS | Littelfuse Inc | 48.7285 | 9.74 B | -0.376 | -0.77 | 56.93 K | 2.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.3978 | 2.06 T | -0.3963 | -3.36 | 12.83 M | 146.2 M |
| V | Visa Inc | 31.4782 | 790.59 B | -0.3518 | -1.11 | 6.8 M | 214.15 M |
| MA | Mastercard Inc | 43.643 | 573.97 B | -0.3089 | -0.7 | 5.54 M | 241.86 M |
| PG | Procter & Gamble Company | 49.546 | 390.92 B | -0.38 | -0.76 | 6.58 M | 325.86 M |
| ORCL | Oracle Corporation | 26.1955 | 367.83 B | -0.1764 | -0.67 | 22.26 M | 583.15 M |
| GE | General Electric Company | 86.8611 | 350.6 B | -0.7579 | -0.86 | 5.05 M | 438.66 M |
| HD | Home Depot | 45.3184 | 350.19 B | -0.9668 | -2.09 | 9.77 M | 442.77 M |
| HSBC | HSBC Holdings Plc ADR | 23.4757 | 307.37 B | -0.2061 | -0.87 | 937.9 K | 22.02 M |
| TMO | Thermo Fisher Scientific Inc | 57.6477 | 266.1 B | -0.3811 | -0.66 | 1.36 M | 78.61 M |
| BAC-PL | Bank of America Corporation | 505.0884 | 244.84 B | -3.7191 | -0.73 | 5.76 K | 2.91 M |
| DIS | Walt Disney Company | 45.7754 | 205.84 B | -0.5598 | -1.21 | 5.83 M | 266.77 M |
| APH | Amphenol Corp | 6.4372 | 197.42 B | -0.0485 | -0.75 | 9.3 M | 59.85 M |
| TTE | Totalenergies Se ADR | 16.736 | 192.94 B | -0.1139 | -0.68 | 1.84 M | 30.76 M |
| NVO | Novo Nordisk A/S ADR | 27.1594 | 179.46 B | -0.2636 | -0.96 | 135.24 K | 3.67 M |
| CRM | Salesforce.com Inc | 37.8444 | 175.69 B | -0.2784 | -0.73 | 4.54 M | 171.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7747 | 169.44 B | -0.4756 | -0.69 | 491.7 K | 33.82 M |
| SCHW | The Charles Schwab Corp | 11.1383 | 160.88 B | -0.0847 | -0.75 | 7.82 M | 87.08 M |
| T | American Telephone and Telegraph Inc. | 13.0112 | 147.8 B | -0.0691 | -0.53 | 15.02 M | 195.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8735 | 145.69 B | -0.0242 | -0.62 | 577.3 K | 2.24 M |
| ETN | Eaton Corp | 33.1402 | 137.61 B | -0.3327 | -0.99 | 2.86 M | 94.86 M |
| HDB | Hdfc Bank Ltd ADR | 7.5608 | 133.64 B | -0.0769 | -1.01 | 1.46 M | 11.03 M |
| BTI | British American Tobacco Industries ADR | 23.1731 | 130.68 B | -0.2643 | -1.13 | 204.4 K | 4.74 M |
| LOW | Lowe's Companies | 24.7824 | 130.09 B | -0.1728 | -0.69 | 6.96 M | 172.57 M |
| MDT | Medtronic Inc | 31.7142 | 129.95 B | -0.33 | -1.03 | 4.45 M | 141.22 M |
| IBN | Icici Bank Ltd ADR | 6.4274 | 125.23 B | -0.1107 | -1.69 | 6.54 M | 42.07 M |
| SYK | Stryker Corp | 46.0618 | 123.45 B | -0.3898 | -0.84 | 1.12 M | 51.46 M |
| PH | Parker-Hannifin Corp | 66.3549 | 121.72 B | -0.9246 | -1.37 | 898.1 K | 59.59 M |
| HCA | Hca Holdings Inc | 24.9011 | 105.37 B | -0.5089 | -2 | 3.82 M | 95.2 M |
| NOW | Servicenow Inc | 36.53 | 103.39 B | -0.47 | -1.27 | 251.4 K | 9.18 M |
| GSK | Glaxosmithkline Plc ADR | 24.0113 | 102.69 B | -0.2251 | -0.93 | 1.46 M | 34.98 M |
| CNQ | Canadian Natural Resources | 8.4532 | 99.45 B | -0.0441 | -0.52 | 2.41 M | 20.39 M |
| GD | General Dynamics Corp | 49.2118 | 99.29 B | -0.6221 | -1.25 | 1.04 M | 51.03 M |
| VLO | Valero Energy Corp | 18.112 | 97.81 B | -0.1028 | -0.56 | 9.59 M | 173.7 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9019 | 96.29 B | -0.347 | -0.82 | 696.4 K | 29.18 M |
| ING | ING Groep N.V. ADR | 4.5738 | 94.78 B | -0.0603 | -1.3 | 2 M | 9.15 M |
| MCO | Moody's Corp | 38.4083 | 88.06 B | -0.4498 | -1.16 | 908.28 K | 34.89 M |
| MSI | Motorola Solutions | 40.5863 | 87.19 B | -0.4154 | -1.01 | 771.4 K | 31.31 M |
| SHW | Sherwin-Williams Company | 44.5826 | 85.85 B | -1.0134 | -2.22 | 2.84 M | 126.51 M |
| E | Eni S.P.A. ADR | 19.9392 | 78.5 B | -0.1738 | -0.86 | 314.2 K | 6.26 M |
| SU | Suncor Energy Inc | 20.5821 | 78 B | -0.2661 | -1.28 | 2.93 M | 60.33 M |
| BCS | Barclays Plc ADR | 8.7685 | 76.79 B | -0.1476 | -1.66 | 2.44 M | 21.36 M |
| GM | General Motors Company | 18.2745 | 75.3 B | -0.171 | -0.93 | 6.25 M | 114.21 M |
| MFC | Manulife Financial Corp | 6.8833 | 73.08 B | -0.0776 | -1.11 | 1 M | 6.89 M |
| KMI | Kinder Morgan | 18.2637 | 69.48 B | -0.2465 | -1.33 | 3.5 M | 63.9 M |
| RELX | Relx Plc ADR | 6.7836 | 69.26 B | -0.0612 | -0.89 | 39.2 K | 265.92 K |
| GWW | W.W. Grainger | 172.0542 | 68.95 B | -1.5062 | -0.87 | 257.4 K | 44.29 M |
| DB | Deutsche Bank Ag | 28.6169 | 68.79 B | -0.2805 | -0.97 | 886.78 K | 25.38 M |
| TDG | Transdigm Group Inc | 62.7353 | 68.55 B | -1.3842 | -2.16 | 485.7 K | 30.47 M |
| URI | United Rentals | 32.1736 | 68.41 B | -0.6586 | -2.01 | 1.49 M | 47.97 M |
| CRH | CRH Plc ADR | 13.4584 | 64.43 B | -0.2541 | -1.85 | 43.3 K | 582.75 K |
| NWG | Natwest Group Plc ADR | 5.016 | 62.49 B | -0.0783 | -1.54 | 86.59 K | 434.33 K |
| WPM | Wheaton Precious Metals | 33.2467 | 62.05 B | -0.2932 | -0.87 | 2.42 M | 80.37 M |
| DAL | Delta Air Lines Inc | 8.7298 | 60.66 B | -0.1293 | -1.46 | 7.03 M | 61.4 M |
| TRGP | Targa Resources | 27.3781 | 60.32 B | -0.2844 | -1.03 | 131.2 K | 3.59 M |
| EW | Edwards Lifesciences Corp | 17.9017 | 59.81 B | -0.1733 | -0.96 | 4.6 M | 82.27 M |
| OXY | Occidental Petroleum Corp | 54.0939 | 56.88 B | -0.5204 | -0.95 | 2.35 M | 127.08 M |
| DEO | Diageo Plc ADR | 79.869 | 56.48 B | -0.5691 | -0.71 | 314.2 K | 25.09 M |
| OKE | Oneok Inc | 20.4221 | 55.08 B | -0.1331 | -0.65 | 622.5 K | 12.71 M |
| LHX | L3Harris Technologies Inc | 38.9624 | 51.38 B | -0.2111 | -0.54 | 504.4 K | 19.65 M |
| INFY | Infosys Ltd ADR | 3.7129 | 50.99 B | -0.0667 | -1.76 | 17.3 M | 64.25 M |
| VMRK | Vivmark Residential | 29.5195 | 50.88 B | -0.2512 | -0.84 | 1.17 M | 34.51 M |
| A | Agilent Technologies | 24.6525 | 50.16 B | -0.1276 | -0.51 | 3.77 M | 92.95 M |
| FNV | Franco Nev Corp | 51.0397 | 49.33 B | -0.8268 | -1.59 | 161.5 K | 8.24 M |
| F | Ford Motor Company | 5.1846 | 49.04 B | -0.0568 | -1.08 | 25.47 M | 132.07 M |
| HEI | Heico Corp | 14.3132 | 48.23 B | -0.1462 | -1.01 | 201.42 K | 2.88 M |
| MSCI | MSCI Inc | 23.1898 | 47.75 B | -0.4041 | -1.71 | 1.05 M | 24.29 M |
| ROK | Rockwell Automation Inc | 53.7541 | 44.19 B | -0.3286 | -0.61 | 506.51 K | 27.23 M |
| WDS | Woodside Energy Group Ltd | 19.2127 | 42.06 B | -0.1506 | -0.78 | 1.27 K | 24.36 K |
| EL | Estee Lauder Companies | 53.0997 | 41.1 B | -0.4687 | -0.87 | 974.96 K | 51.77 M |
| SLF | Sun Life Financial Inc | 14.1246 | 40.86 B | -0.0934 | -0.66 | 153.4 K | 2.17 M |
| DHI | D.R. Horton | 18.212 | 40.63 B | -0.413 | -2.22 | 5.28 M | 96.24 M |
| SKYD | Skydance Corporation | 27.8994 | 40.54 B | -0.2235 | -0.79 | 6.69 M | 186.69 M |
| STM | Stmicroelectronics N.V. ADR | 4.3128 | 39.96 B | -0.1466 | -3.29 | 881.5 K | 3.8 M |
| KB | KB Financial Group Inc ADR | 21.1516 | 39.51 B | -0.2083 | -0.98 | 105.11 K | 2.22 M |
| FIX | Comfort Systems USA | 9.6599 | 38.92 B | -0.2778 | -2.8 | 27.2 K | 262.75 K |
| CBRE | CBRE Group Inc | 19.44 | 38.85 B | -0.17 | -0.87 | 2.58 M | 50.24 M |
| CIEN | Ciena Corp | 12.85 | 38.59 B | -0.19 | -1.46 | 2.17 M | 27.82 M |
| SYY | Sysco Corp | 21.7257 | 38.21 B | -0.1384 | -0.63 | 1.72 M | 37.45 M |
| CCI | Crown Castle International Corp | 39.9696 | 38.02 B | -0.2321 | -0.58 | 873.2 K | 34.9 M |
| MLM | Martin Marietta Materials | 74.7929 | 37.57 B | -0.3897 | -0.52 | 265.37 K | 19.85 M |
| VMC | Vulcan Materials Company | 42.7636 | 36.87 B | -0.5753 | -1.33 | 237.01 K | 10.14 M |
| MTD | Mettler-Toledo International | 175.20 | 34.84 B | -0.94 | -0.53 | 98.86 K | 17.32 M |
| P | Everpure, Inc. | 10.19 | 33.98 B | -0.10 | -0.97 | 1.93 M | 19.68 M |
| CCJ | Cameco Corp | 16.5578 | 31.74 B | -0.0941 | -0.57 | 889 K | 14.72 M |
| MTB | M&T Bank Corp | 67.6976 | 31.7 B | -0.3662 | -0.54 | 380.46 K | 25.76 M |
| PUK | Prudential Public Ltd Company ADR | 16.5355 | 31.58 B | -0.1779 | -1.06 | 45.36 K | 750.12 K |
| TS | Tenaris S.A. ADR | 26.7643 | 30.41 B | -0.144 | -0.54 | 1.31 M | 35.11 M |
| DG | Dollar General Corp | 44.2146 | 30.29 B | -0.5543 | -1.24 | 2.92 M | 129.09 M |
| CPAY | Corpay Inc | 45.31 | 30.18 B | -0.34 | -0.74 | 270 K | 12.23 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.002 | 29.59 B | -0.1769 | -0.88 | 11.4 K | 228.02 K |
| PBA | Pembina Pipeline Cor | 13.5938 | 28.51 B | -0.1685 | -1.22 | 81.1 K | 1.1 M |
| EME | Emcor Group | 27.4046 | 28.26 B | -0.2697 | -0.97 | 77 K | 2.11 M |
| CLS | Celestica Inc | 7.11 | 28.24 B | -0.06 | -0.84 | 82.61 K | 587.35 K |
| DOV | Dover Corp | 34.344 | 28.2 B | -0.5095 | -1.46 | 2 M | 68.67 M |
| GPN | Global Payments Inc | 20.4489 | 26.88 B | -0.2313 | -1.12 | 1.18 M | 24.03 M |
| TPR | Tapestry Inc | 37.9004 | 26.65 B | -0.2164 | -0.57 | 3.3 M | 124.95 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8511 | 26.49 B | -0.0708 | -1.44 | 475 | 2.3 K |
| LVS | Las Vegas Sands | 28.7531 | 26.44 B | -0.431 | -1.48 | 3.93 M | 113.1 M |
| CHD | Church & Dwight Company | 22.5561 | 26.38 B | -0.2106 | -0.93 | 818 K | 18.45 M |
| JBL | Jabil Inc. | 15.2655 | 25.73 B | -0.5794 | -3.66 | 8.9 M | 135.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.45 | 82.42 B | -0.07 | -1.99 | 7.39 K | 25.5 K |
| MBGAF | Mercedes-Benz Group AG | 33.3547 | 43.98 B | -0.7039 | -2.07 | 40.6 K | 1.35 M |
| LNWO | Light & Wonder, Inc. | 7.73 | 6.04 B | -0.07 | -0.9 | 480.5 K | 3.71 M |
| GAMI | GAMCO Investors Inc | 21.5761 | 536.94 M | -0.1288 | -0.59 | 16.16 K | 348.58 K |
| ELCO | Elcom International Inc | 10.10 | 16.57 M | -3.65 | -26.55 | 400 | 4.04 K |
| ORBT | Orbit International Corporation | 3.1272 | 8.53 M | -0.0773 | -2.41 | 47.02 K | 147.05 K |
| SEII | Sharing Economy International Inc | 516.00 | 1.29 M | -24.00 | -4.44 | 21 | 10.84 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.20 | -5.41 | 5.63 K | 19.7 K |
| DNAX | DNA Brands Inc | 63000.00 | 339.48 K | -6999.9844 | -10 | 1 | 63 K |
| ERHE | ERHC Energy Inc | 12.00 | 287.94 K | -2.50 | -17.24 | 391.33 K | 4.7 M |
| REDFY | Rediff.com India Limited | 3.51 | 97.36 K | -0.13 | -3.57 | 42.79 K | 150.21 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -1.90 | -9.55 | 412 | 7.42 K |
| GRLF | Green Leaf Innovations Inc | 7.25 | 51.52 K | -0.50 | -6.45 | 3.05 M | 22.14 M |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -15.00 | -39.47 | 10 | 230 |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.10 | -2.87 | 95.69 K | 324.39 K |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | -12.00 | -11.76 | 15 | 1.35 K |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.02 | -0.59 | 228.58 K | 774.87 K |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | -5.00 | -1.79 | 17 | 4.67 K |
| CYRNQ | CYRNQ | 49.40 | 799 | -0.60 | -1.2 | 2 K | 98.95 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4185 | 785 | -0.0519 | -1.5 | 13.6 K | 46.48 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.45 | -4.17 | 2.97 K | 30.77 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -1.92 | -2.34 | 203 | 16.24 K |
| PEHD | Perigee Holdings Inc. | 52.00 | 130 | -6.00 | -10.34 | 120 | 6.24 K |
| PZOO | Pazoo Inc | 2500.00 | -1300.00 | -34.21 | 22 | 55 K | |
| PSYC | Global Trac Solutions Inc | 3.50 | -0.70 | -16.67 | 6.05 K | 21.18 K | |
| ONCI | On4 Communications Inc | 992.25 | -162.00 | -14.04 | 1.81 K | 1.79 M | |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.24 | -4.35 | 122.51 K | 646.85 K | |
| EGDFF | Energold Drilling Corp | 3.80 | -0.03 | -0.78 | 8.99 K | 34.16 K |