Loser Volumes for 8 October 2012 from 00:00:00 until 23:59:59
Loser Volumes for 8 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 13.94 | 12.01 B | -0.25 | -1.76 | 564.9 K |
| GSAT | Globalstar | 6.90 | 10.84 B | -0.15 | -2.13 | 2.77 K |
| PRK | Park National Corp | 40.8894 | 3.75 B | -0.4819 | -1.16 | 13.2 K |
| LEU | Centrus Energy Corp | 181.3187 | 3.63 B | -8.2417 | -4.35 | 1.57 K |
| NG | Novagold Resources Inc | 5.10 | 2.61 B | -0.14 | -2.67 | 1.99 M |
| TGB | Taseko Mines Ltd | 3.28 | 2.55 B | -0.07 | -2.09 | 75.41 K |
| SVM | Silvercorp Metals Inc | 5.6337 | 2.11 B | -0.1058 | -1.84 | 853.46 K |
| USAS | Americas Silver Corp | 37.20 | 1.38 B | -0.90 | -2.36 | 357 |
| NAK | Northern Dynasty Minerals | 4.31 | 818.05 M | -0.12 | -2.71 | 141.29 K |
| BHB | Bar Harbor Bankshares | 9.875 | 674.54 M | -0.1081 | -1.08 | 4.05 K |
| GAU | Galiano Gold Inc | 3.23 | 462.35 M | -0.02 | -0.62 | 91.2 K |
| GORO | Gold Resource Corp | 15.0088 | 352.92 M | -0.1106 | -0.73 | 108.47 K |
| BKTI | Bk Technologies Inc | 7.2156 | 300.13 M | -0.0399 | -0.55 | 525 |
| LCTX | Lineage Cell Therapeutics Inc | 3.647 | 276.72 M | -0.0258 | -0.7 | 37.59 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.03 | 254.85 M | -0.11 | -2.14 | 100.24 K |
| GTE | Gran Tierra Energy Inc | 50.50 | 246.46 M | -0.60 | -1.17 | 13.94 K |
| PLX | Protalix Biotherapeutics | 50.30 | 186.93 M | -0.30 | -0.59 | 3.17 K |
| SIF | Sifco Industries | 16.6287 | 165.61 M | -0.185 | -1.1 | 3.9 K |
| USBC | USBC, Inc. | 960.00 | 132.46 M | -120.00 | -11.11 | 9 |
| OPHC | Optimumbank Hlds | 19.20 | 113.24 M | -0.80 | -4 | 183 |
| IBIO | Ibio Inc | 5300.00 | 70.54 M | -450.00 | -7.83 | 25 |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 61.8 M | -4.80 | -2.68 | 1.58 K |
| WWR | Westwater Resources | 2820.00 | 54.97 M | -120.00 | -4.08 | 50 |
| FSP | Franklin Street Properties | 5.3278 | 47.96 M | -0.0381 | -0.71 | 182.6 K |
| AGIG | AGIG | 71.25 | 41.99 M | -1.25 | -1.72 | 14.86 K |
| OPTT | Ocean Power Tech Inc | 528.00 | 41.04 M | -36.00 | -6.38 | 44.03 K |
| COHN | Cohen & CO Inc | 4.3571 | 36.33 M | -0.1084 | -2.43 | 230 |
| BESS | Bimergen Energy Corporation | 133.00 | 19.94 M | -4.20 | -3.06 | 143 |
| MXC | Mexco Energy Corp | 6.1926 | 17.7 M | -0.2907 | -4.48 | 5.5 K |
| BRN | Barnwell Industries | 3.3168 | 14.83 M | -0.0292 | -0.87 | 100 |
| DSS | Document Security Systems | 7914.4829 | 5.35 M | -145.4126 | -1.8 | 297 |
| AUMN | Golden Minerals Company | 117.25 | 2.45 M | -2.00 | -1.68 | 10.15 K |
| LODE | Comstock Mining Inc | 727.50 | -22.50 | -3 | 648 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.8095 | 4.56 T | -0.2435 | -1.28 | 78.27 M |
| GOOG | Alphabet Inc Class C | 18.7216 | 4.55 T | -0.2423 | -1.28 | 78.64 M |
| AAPL | Apple Inc | 19.2036 | 4.46 T | -0.4339 | -2.21 | 637.99 M |
| META | Meta Platforms Inc | 20.2412 | 1.5 T | -0.506 | -2.44 | 32.24 M |
| MU | Micron Technology | 5.7054 | 935.46 B | -0.039 | -0.68 | 11.14 M |
| AMD | Advanced Micro Devices | 3.19 | 790.25 B | -0.03 | -0.93 | 9.9 M |
| ASML | ASML Holding N.V. ADR | 53.1202 | 633.06 B | -1.0574 | -1.95 | 1.34 M |
| INTC | Intel Corp | 15.9344 | 457.37 B | -0.1203 | -0.75 | 29.71 M |
| AMAT | Applied Materials | 9.0863 | 411.44 B | -0.099 | -1.08 | 9.57 M |
| AZN | Astrazeneca Plc ADR | 27.2554 | 244.99 B | -0.2327 | -0.85 | 2.54 M |
| TXN | Texas Instruments | 19.2181 | 244.85 B | -0.1167 | -0.6 | 6.77 M |
| KLAC | K L A-Tencor Corp | 28.504 | 238.72 B | -0.1704 | -0.59 | 1.34 M |
| AMGN | Amgen Inc | 59.6828 | 204.48 B | -0.6243 | -1.04 | 2.11 M |
| VZ | Verizon Communications Inc | 23.3773 | 197.75 B | -0.2409 | -1.02 | 8.72 M |
| TMUS | T-Mobile US | 19.9796 | 191.65 B | -0.1752 | -0.87 | 12.52 M |
| ADI | Analog Devices | 29.2966 | 176.27 B | -0.3206 | -1.08 | 1.27 M |
| MRVL | Marvell Technology Inc | 7.9225 | 169.51 B | -0.0431 | -0.54 | 4 M |
| QCOM | Qualcomm Inc | 42.6765 | 159.75 B | -0.8619 | -1.98 | 9.24 M |
| FTNT | Fortinet Inc | 4.762 | 119.58 B | -0.056 | -1.16 | 7.79 M |
| VRTX | Vertex Pharmaceutic | 58.49 | 119.47 B | -0.93 | -1.57 | 3.35 M |
| ADP | Automatic Data Processing, Inc. | 38.0818 | 107.84 B | -0.1993 | -0.52 | 1.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.7815 | 102.81 B | -0.2482 | -0.92 | 1.22 M |
| ADBE | Adobe Systems Inc | 32.23 | 99.91 B | -0.24 | -0.74 | 2.15 M |
| MELI | MercadoLibre Inc | 84.811 | 96.26 B | -1.1041 | -1.29 | 821.52 K |
| CDNS | Cadence Design Systems, Inc. | 12.67 | 92.72 B | -0.17 | -1.32 | 2.03 M |
| CMCSA | Comcast Corporation | 12.427 | 87.73 B | -0.1133 | -0.9 | 21.81 M |
| INTU | Intuit Inc | 54.2063 | 87.09 B | -0.4922 | -0.9 | 1.08 M |
| NTES | Netease Inc ADR | 8.2418 | 84.31 B | -0.1133 | -1.36 | 3.15 M |
| ROST | Ross Stores Inc | 28.5665 | 81.13 B | -0.3633 | -1.26 | 2.82 M |
| REGN | Regeneron Pharmaceuticals | 154.238 | 79.6 B | -3.695 | -2.34 | 448.4 K |
| MDLZ | Mondelez Intl Inc | 20.501 | 79.24 B | -0.1935 | -0.94 | 17.36 M |
| SNPS | Synopsys Inc | 32.68 | 75.07 B | -0.19 | -0.58 | 267.08 K |
| ORLY | O'Reilly Automotive | 5.7094 | 74.39 B | -0.0413 | -0.72 | 11.31 M |
| MPWR | Monolithic Power Sys | 15.3111 | 66.05 B | -0.2905 | -1.86 | 227.5 K |
| WBD | Discovery Inc Series A | 60.66 | 65.41 B | -0.59 | -0.96 | 762.93 K |
| GRMN | Garmin Ltd | 27.8508 | 58.77 B | -0.2167 | -0.77 | 359.5 K |
| NXPI | Nxp Semiconductors | 22.1281 | 56.6 B | -0.221 | -0.99 | 756.9 K |
| COHR | Coherent Inc | 18.4309 | 56.37 B | -0.2825 | -1.51 | 163.2 K |
| ADSK | Autodesk Inc | 32.45 | 49.56 B | -0.65 | -1.96 | 2.46 M |
| EBAY | Ebay Inc | 17.8891 | 47.57 B | -0.3023 | -1.66 | 24.72 M |
| TTWO | Take-Two Interactive Software | 11.01 | 45.52 B | -0.20 | -1.78 | 1.26 M |
| ODFL | Old Dominion Freight Line Inc | 9.396 | 43.99 B | -0.0606 | -0.64 | 1.13 M |
| FLEX | Flextronics Intl Ltd | 4.4152 | 43.03 B | -0.0291 | -0.65 | 3.26 M |
| PAYX | Paychex Inc | 21.7612 | 42.16 B | -0.1436 | -0.66 | 1.02 M |
| UAL | United Airlines Holdings Inc | 20.90 | 41.67 B | -0.17 | -0.81 | 2.26 M |
| MCHP | Microchip Technology | 12.1043 | 40.78 B | -0.0954 | -0.78 | 2.09 M |
| ESLT | Elbit Systems Ltd | 29.6757 | 38.88 B | -0.2886 | -0.96 | 10.1 K |
| EXPE | Expedia Group Inc | 51.9075 | 35.77 B | -0.731 | -1.39 | 1.88 M |
| HBAN | Huntington Bcshs | 4.3307 | 35.19 B | -0.0243 | -0.56 | 4.4 M |
| NTRS | Northern Trust Corp | 33.3739 | 33.72 B | -0.1701 | -0.51 | 922.2 K |
| DXCM | Dexcom | 3.575 | 33.69 B | -0.115 | -3.12 | 2.12 M |
| MSTR | Strategy | 12.239 | 33.68 B | -0.201 | -1.62 | 1.77 M |
| ERIC | Ericsson ADR | 5.9498 | 33.45 B | -0.0599 | -1 | 1.75 M |
| KHC | Kraft Heinz Company | 26.3153 | 31.33 B | -0.5535 | -2.06 | 6.45 M |
| BIIB | Biogen Inc | 151.22 | 29.8 B | -1.31 | -0.86 | 566.3 K |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 29.79 B | -0.0945 | -1.04 | 5.22 M |
| ALNY | Alnylam Pharmaceuticals | 18.94 | 29.42 B | -0.10 | -0.53 | 134.4 K |
| VRSN | Verisign Inc | 47.7937 | 27.2 B | -0.8099 | -1.67 | 1.19 M |
| CTSH | Cognizant Tech Sol | 31.4677 | 26.1 B | -0.2073 | -0.65 | 2.68 M |
| DLTR | Dollar Tree Inc | 47.27 | 24.86 B | -0.80 | -1.66 | 1.7 M |
| ULTA | Ulta Beauty Inc | 98.17 | 22.97 B | -1.60 | -1.6 | 331.6 K |
| CHTR | Charter Communications | 76.03 | 22.58 B | -0.50 | -0.65 | 338.6 K |
| EXPD | Expeditors Intl | 29.4968 | 22.31 B | -0.2763 | -0.93 | 1.45 M |
| UTHR | United Therapeutic | 56.93 | 21.92 B | -0.33 | -0.58 | 377.19 K |
| MKSI | Mks Instruments Inc | 19.9342 | 20.94 B | -0.3157 | -1.56 | 167 K |
| SSNC | SS&C Technologies | 11.2149 | 19.12 B | -0.0891 | -0.79 | 596.6 K |
| STRL | Sterling Constructio | 9.80 | 18.76 B | -0.13 | -1.31 | 11.84 K |
| PAAS | Pan Amer Silver Corp | 16.7321 | 18.43 B | -0.436 | -2.54 | 1.58 M |
| CG | The Carlyle Group | 12.3581 | 17.61 B | -0.1158 | -0.93 | 204.18 K |
| LSCC | Lattice Semicond | 3.77 | 17.42 B | -0.03 | -0.79 | 693.98 K |
| HST | Host Marriott Financial Trust | 9.2949 | 17.41 B | -0.0595 | -0.64 | 3.88 M |
| CHRW | C.H. Robinson Ww | 43.701 | 17.33 B | -0.2331 | -0.53 | 975.7 K |
| RGLD | Royal Gold Inc | 81.296 | 17.15 B | -1.6536 | -1.99 | 530.9 K |
| GEN | Gen Digital Inc | 6.3476 | 16.97 B | -0.0965 | -1.5 | 6.33 M |
| NDSN | Nordson Corp | 50.3521 | 16.86 B | -0.2856 | -0.56 | 87.3 K |
| TSCO | Tractor Supply Company | 8.5465 | 16.84 B | -0.08 | -0.93 | 4.53 M |
| NBIX | Neurocrine Bioscienc | 8.19 | 16.71 B | -0.36 | -4.21 | 461.12 K |
| JAZZ | Jazz Pharma Plc | 56.96 | 15.8 B | -1.58 | -2.7 | 512 K |
| LECO | Lincoln Elec Hld | 30.4875 | 14.67 B | -0.3964 | -1.28 | 243.1 K |
| COO | Cooper Companies | 24.1662 | 14.48 B | -0.2542 | -1.04 | 1.24 M |
| EXEL | Exelixis Inc | 4.87 | 13.84 B | -0.11 | -2.21 | 1.14 M |
| UHAL | A M E R C O | 9.8718 | 13.61 B | -0.0993 | -1 | 465 K |
| CSGP | Costar Group Inc | 8.287 | 12.26 B | -0.064 | -0.77 | 355.38 K |
| AGNC | Agnc Investment Corp | 6.3273 | 12.21 B | -0.0548 | -0.86 | 4.89 M |
| ICLR | Icon Plc | 24.45 | 12.13 B | -0.22 | -0.89 | 56.8 K |
| FIVE | Five Below Inc | 35.77 | 11.98 B | -1.03 | -2.8 | 230.56 K |
| AEIS | Advanced Energy | 11.7755 | 11.86 B | -0.0687 | -0.58 | 158.9 K |
| PODD | Insulet Corp | 21.58 | 11.75 B | -0.26 | -1.19 | 158.16 K |
| LFUS | Littelfuse Inc | 48.7285 | 11.26 B | -0.376 | -0.77 | 56.93 K |
| CGNX | Cognex Cp | 8.0185 | 11.22 B | -0.0533 | -0.66 | 332.4 K |
| BPOP | Popular Inc | 13.7264 | 11.21 B | -0.2098 | -1.51 | 563.7 K |
| UMBF | Ump Financial Corp | 38.7512 | 11.17 B | -0.2703 | -0.69 | 67.1 K |
| MDGL | Madrigal Pharmaceuticals Inc | 327.95 | 11.11 B | -5.95 | -1.78 | 10.89 K |
| SMTC | Semtech Corp | 24.88 | 11.09 B | -0.53 | -2.09 | 283.79 K |
| MANH | Manhattan Assoc | 14.37 | 11.08 B | -0.2525 | -1.73 | 295.42 K |
| WTFC | Wintrust Financial Corp | 32.7935 | 10.91 B | -0.1762 | -0.53 | 67.57 K |
| AAL | American Airlines Group | 10.9075 | 10.61 B | -0.0849 | -0.77 | 2.95 M |
| SSB | South State Cp | 30.8106 | 10.53 B | -0.2422 | -0.78 | 20.1 K |
| ZION | Zions Bancorp | 16.1564 | 10.42 B | -0.1184 | -0.73 | 1.62 M |
| CYTK | Cytokinetics | 4.86 | 10.38 B | -0.0696 | -1.41 | 19.96 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.3978 | 2.11 T | -0.3963 | -3.36 | 12.83 M |
| V | Visa Inc | 31.4782 | 695.41 B | -0.3518 | -1.11 | 6.8 M |
| MA | Mastercard Inc | 43.643 | 504.5 B | -0.3089 | -0.7 | 5.54 M |
| ORCL | Oracle Corporation | 26.1955 | 407.97 B | -0.1764 | -0.67 | 22.26 M |
| GE | General Electric Company | 86.8611 | 385.47 B | -0.7579 | -0.86 | 5.05 M |
| HSBC | HSBC Holdings Plc ADR | 23.4757 | 369.92 B | -0.2061 | -0.87 | 937.9 K |
| HD | Home Depot | 45.3184 | 339.04 B | -0.9668 | -2.09 | 9.77 M |
| PG | Procter & Gamble Company | 49.546 | 337.58 B | -0.38 | -0.76 | 6.58 M |
| BAC-PL | Bank of America Corporation | 505.0884 | 249.54 B | -3.7191 | -0.73 | 5.76 K |
| TMO | Thermo Fisher Scientific Inc | 57.6477 | 213.32 B | -0.3811 | -0.66 | 1.36 M |
| NVO | Novo Nordisk A/S ADR | 27.1594 | 208.51 B | -0.2636 | -0.96 | 135.24 K |
| APH | Amphenol Corp | 6.4372 | 200.95 B | -0.0485 | -0.75 | 9.3 M |
| TTE | Totalenergies Se ADR | 16.736 | 193.86 B | -0.1139 | -0.68 | 1.84 M |
| SCHW | The Charles Schwab Corp | 11.1383 | 184.12 B | -0.0847 | -0.75 | 7.82 M |
| DIS | Walt Disney Company | 45.7754 | 170.42 B | -0.5598 | -1.21 | 5.83 M |
| ETN | Eaton Corp | 33.1402 | 170.16 B | -0.3327 | -0.99 | 2.86 M |
| T | American Telephone and Telegraph Inc. | 13.0112 | 163.91 B | -0.0691 | -0.53 | 15.02 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.7747 | 162.57 B | -0.4756 | -0.69 | 491.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8735 | 157.41 B | -0.0242 | -0.62 | 577.3 K |
| CRM | Salesforce.com Inc | 37.8444 | 152.29 B | -0.2784 | -0.73 | 4.54 M |
| SYK | Stryker Corp | 46.0618 | 130.8 B | -0.3898 | -0.84 | 1.12 M |
| BTI | British American Tobacco Industries ADR | 23.1731 | 128.67 B | -0.2643 | -1.13 | 204.4 K |
| PH | Parker-Hannifin Corp | 66.3549 | 125.77 B | -0.9246 | -1.37 | 898.1 K |
| HDB | Hdfc Bank Ltd ADR | 7.5608 | 123.72 B | -0.0769 | -1.01 | 1.46 M |
| LOW | Lowe's Companies | 24.7824 | 118.97 B | -0.1728 | -0.69 | 6.96 M |
| NOW | Servicenow Inc | 36.53 | 117.77 B | -0.47 | -1.27 | 251.4 K |
| MDT | Medtronic Inc | 31.7142 | 110.95 B | -0.33 | -1.03 | 4.45 M |
| IBN | Icici Bank Ltd ADR | 6.4274 | 108.51 B | -0.1107 | -1.69 | 6.54 M |
| GD | General Dynamics Corp | 49.2118 | 103.42 B | -0.6221 | -1.25 | 1.04 M |
| GSK | Glaxosmithkline Plc ADR | 24.0113 | 103.22 B | -0.2251 | -0.93 | 1.46 M |
| ING | ING Groep N.V. ADR | 4.5738 | 101.32 B | -0.0603 | -1.3 | 2 M |
| CNQ | Canadian Natural Resources | 8.4532 | 96.69 B | -0.0441 | -0.52 | 2.41 M |
| BCS | Barclays Plc ADR | 8.7685 | 93.98 B | -0.1476 | -1.66 | 2.44 M |
| VLO | Valero Energy Corp | 18.112 | 91.32 B | -0.1028 | -0.56 | 9.59 M |
| HCA | Hca Holdings Inc | 24.9011 | 90.2 B | -0.5089 | -2 | 3.82 M |
| SHW | Sherwin-Williams Company | 44.5826 | 87.36 B | -1.0134 | -2.22 | 2.84 M |
| MCO | Moody's Corp | 38.4083 | 84.43 B | -0.4498 | -1.16 | 908.28 K |
| E | Eni S.P.A. ADR | 19.9392 | 79.73 B | -0.1738 | -0.86 | 314.2 K |
| GM | General Motors Company | 18.2745 | 79.06 B | -0.171 | -0.93 | 6.25 M |
| SU | Suncor Energy Inc | 20.5821 | 77.91 B | -0.2661 | -1.28 | 2.93 M |
| NWG | Natwest Group Plc ADR | 5.016 | 77.29 B | -0.0783 | -1.54 | 86.59 K |
| MFC | Manulife Financial Corp | 6.8833 | 74.14 B | -0.0776 | -1.11 | 1 M |
| AEM | Agnico-Eagle Mines Ltd | 41.9019 | 73.72 B | -0.347 | -0.82 | 696.4 K |
| MSI | Motorola Solutions | 40.5863 | 72.57 B | -0.4154 | -1.01 | 771.4 K |
| TDG | Transdigm Group Inc | 62.7353 | 71.91 B | -1.3842 | -2.16 | 485.7 K |
| DB | Deutsche Bank Ag | 28.6169 | 71.11 B | -0.2805 | -0.97 | 886.78 K |
| URI | United Rentals | 32.1736 | 69.91 B | -0.6586 | -2.01 | 1.49 M |
| KMI | Kinder Morgan | 18.2637 | 69.86 B | -0.2465 | -1.33 | 3.5 M |
| CRH | CRH Plc ADR | 13.4584 | 65.88 B | -0.2541 | -1.85 | 43.3 K |
| GWW | W.W. Grainger | 172.0542 | 64.74 B | -1.5062 | -0.87 | 257.4 K |
| RELX | Relx Plc ADR | 6.7836 | 63.51 B | -0.0612 | -0.89 | 39.2 K |
| FIX | Comfort Systems USA | 9.6599 | 62.31 B | -0.2778 | -2.8 | 27.2 K |
| DAL | Delta Air Lines Inc | 8.7298 | 60.17 B | -0.1293 | -1.46 | 7.03 M |
| F | Ford Motor Company | 5.1846 | 57.5 B | -0.0568 | -1.08 | 25.47 M |
| DD | Du Pont De.Nemours Inc | 12.0291 | 57.23 B | -0.083 | -0.69 | 8.1 M |
| TRGP | Targa Resources | 27.3781 | 56.79 B | -0.2844 | -1.03 | 131.2 K |
| OKE | Oneok Inc | 20.4221 | 55.59 B | -0.1331 | -0.65 | 622.5 K |
| CIEN | Ciena Corp | 12.85 | 55.31 B | -0.19 | -1.46 | 2.17 M |
| OXY | Occidental Petroleum Corp | 54.0939 | 55.17 B | -0.5204 | -0.95 | 2.35 M |
| ROK | Rockwell Automation Inc | 53.7541 | 53.52 B | -0.3286 | -0.61 | 506.51 K |
| LHX | L3Harris Technologies Inc | 38.9624 | 51.76 B | -0.2111 | -0.54 | 504.4 K |
| EW | Edwards Lifesciences Corp | 17.9017 | 51.14 B | -0.1733 | -0.96 | 4.6 M |
| WPM | Wheaton Precious Metals | 33.2467 | 50.8 B | -0.2932 | -0.87 | 2.42 M |
| HEI | Heico Corp | 14.3132 | 50.34 B | -0.1462 | -1.01 | 201.42 K |
| INFY | Infosys Ltd ADR | 3.7129 | 49.6 B | -0.0667 | -1.76 | 17.3 M |
| DEO | Diageo Plc ADR | 79.869 | 49.2 B | -0.5691 | -0.71 | 314.2 K |
| STM | Stmicroelectronics N.V. ADR | 4.3128 | 46.39 B | -0.1466 | -3.29 | 881.5 K |
| SLF | Sun Life Financial Inc | 14.1246 | 45.71 B | -0.0934 | -0.66 | 153.4 K |
| WDS | Woodside Energy Group Ltd | 19.2127 | 44.71 B | -0.1506 | -0.78 | 1.27 K |
| CBRE | CBRE Group Inc | 19.44 | 43.46 B | -0.17 | -0.87 | 2.58 M |
| KB | KB Financial Group Inc ADR | 21.1516 | 42.6 B | -0.2083 | -0.98 | 105.11 K |
| MSCI | MSCI Inc | 23.1898 | 41.78 B | -0.4041 | -1.71 | 1.05 M |
| DHI | D.R. Horton | 18.212 | 41.59 B | -0.413 | -2.22 | 5.28 M |
| FNV | Franco Nev Corp | 51.0397 | 41.39 B | -0.8268 | -1.59 | 161.5 K |
| SYY | Sysco Corp | 21.7257 | 40.64 B | -0.1384 | -0.63 | 1.72 M |
| A | Agilent Technologies | 24.6525 | 39.48 B | -0.1276 | -0.51 | 3.77 M |
| CLS | Celestica Inc | 7.11 | 39.31 B | -0.06 | -0.84 | 82.61 K |
| CCJ | Cameco Corp | 16.5578 | 39.08 B | -0.0941 | -0.57 | 889 K |
| PUK | Prudential Public Ltd Company ADR | 16.5355 | 37.54 B | -0.1779 | -1.06 | 45.36 K |
| VMC | Vulcan Materials Company | 42.7636 | 36.8 B | -0.5753 | -1.33 | 237.01 K |
| MTB | M&T Bank Corp | 67.6976 | 36.54 B | -0.3662 | -0.54 | 380.46 K |
| EME | Emcor Group | 27.4046 | 36.4 B | -0.2697 | -0.97 | 77 K |
| BBDO | Banco Bradesco S.A. ADR | 4.8511 | 34.67 B | -0.0708 | -1.44 | 475 |
| JBL | Jabil Inc. | 15.2655 | 33.59 B | -0.5794 | -3.66 | 8.9 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.002 | 33.52 B | -0.1769 | -0.88 | 11.4 K |
| CCI | Crown Castle International Corp | 39.9696 | 33.49 B | -0.2321 | -0.58 | 873.2 K |
| MLM | Martin Marietta Materials | 74.7929 | 32.56 B | -0.3897 | -0.52 | 265.37 K |
| TPR | Tapestry Inc | 37.9004 | 31.44 B | -0.2164 | -0.57 | 3.3 M |
| LVS | Las Vegas Sands | 28.7531 | 31.33 B | -0.431 | -1.48 | 3.93 M |
| EL | Estee Lauder Companies | 53.0997 | 30.64 B | -0.4687 | -0.87 | 974.96 K |
| MTD | Mettler-Toledo International | 175.20 | 29.2 B | -0.94 | -0.53 | 98.86 K |
| TS | Tenaris S.A. ADR | 26.7643 | 28.85 B | -0.144 | -0.54 | 1.31 M |
| DG | Dollar General Corp | 44.2146 | 28.17 B | -0.5543 | -1.24 | 2.92 M |
| KGC | Kinross Gold Corp | 9.5551 | 27.98 B | -0.1069 | -1.11 | 7.35 M |
| PBA | Pembina Pipeline Cor | 13.5938 | 27.96 B | -0.1685 | -1.22 | 81.1 K |
| DOV | Dover Corp | 34.344 | 27.7 B | -0.5095 | -1.46 | 2 M |
| CW | Curtiss-Wright Corp | 28.8265 | 27.62 B | -0.3335 | -1.14 | 365.74 K |
| RF | Regions Financial Corp | 4.9245 | 26.86 B | -0.046 | -0.93 | 9.86 M |
| AVB | Avalonbay Communities | 86.0543 | 26.78 B | -0.9389 | -1.08 | 328.2 K |
| P | Everpure, Inc. | 10.19 | 26.64 B | -0.10 | -0.97 | 1.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.45 | 109.86 B | -0.07 | -1.99 | 7.39 K |
| MBGAF | Mercedes-Benz Group AG | 33.3547 | 52.8 B | -0.7039 | -2.07 | 40.6 K |
| LNWO | Light & Wonder, Inc. | 7.73 | 6.37 B | -0.07 | -0.9 | 480.5 K |
| GAMI | GAMCO Investors Inc | 21.5761 | 536.24 M | -0.1288 | -0.59 | 16.16 K |
| ELCO | Elcom International Inc | 10.10 | 16.57 M | -3.65 | -26.55 | 400 |
| ORBT | Orbit International Corporation | 3.1272 | 12.04 M | -0.0773 | -2.41 | 47.02 K |
| ERHE | ERHC Energy Inc | 12.00 | 2.88 M | -2.50 | -17.24 | 391.33 K |
| SEII | Sharing Economy International Inc | 516.00 | 855.22 K | -24.00 | -4.44 | 21 |
| DNAX | DNA Brands Inc | 63000.00 | 339.48 K | -6999.9844 | -10 | 1 |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | -0.70 | -16.67 | 6.05 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -1.90 | -9.55 | 412 |
| GRLF | Green Leaf Innovations Inc | 7.25 | 51.52 K | -0.50 | -6.45 | 3.05 M |
| RGGI | Resgreen Group International Inc | 23.00 | 48.75 K | -15.00 | -39.47 | 10 |
| REDFY | Rediff.com India Limited | 3.51 | 36.2 K | -0.13 | -3.57 | 42.79 K |
| CBRI | CMTSU Liquidation Inc | 3.39 | 8.16 K | -0.10 | -2.87 | 95.69 K |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | -12.00 | -11.76 | 15 |
| CBKCQ | Christopher & Banks Corporation | 3.39 | 3.86 K | -0.02 | -0.59 | 228.58 K |
| HDYNQ | Hyperdynamics Corporation | 5.28 | 3.56 K | -0.24 | -4.35 | 122.51 K |
| RITT | RiT Technologies Ltd | 4.21 | 1.55 K | -0.08 | -1.86 | 2.23 K |
| SIMPQ | Simply Inc | 275.00 | 1.55 K | -5.00 | -1.79 | 17 |
| PRZM | Prism Technologies Group Inc | 4.04 | 1.01 K | -0.06 | -1.46 | 23.62 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.4185 | 785 | -0.0519 | -1.5 | 13.6 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.45 | -4.17 | 2.97 K |
| SYNE | Synthesis Energy Systems Inc | 80.00 | 157 | -1.92 | -2.34 | 203 |
| PEHD | Perigee Holdings Inc. | 52.00 | 32 | -6.00 | -10.34 | 120 |
| HBRM | Herborium Group Inc | 3.50 | 11 | -0.20 | -5.41 | 5.63 K |
| PZOO | Pazoo Inc | 2500.00 | -1300.00 | -34.21 | 22 | |
| ONCI | On4 Communications Inc | 992.25 | -162.00 | -14.04 | 1.81 K | |
| CYRNQ | CYRNQ | 49.40 | -0.60 | -1.2 | 2 K | |
| EGDFF | Energold Drilling Corp | 3.80 | -0.03 | -0.78 | 8.99 K |