Loser Valuations for 23 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 19.9448 | 59.93 B | -0.1338 | -0.67 | 3.55 M | 70.77 M |
| BTG | B2Gold Corp | 3.013 | 6.99 B | -0.1498 | -4.74 | 23.4 K | 70.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9032 | 3.74 B | -0.0933 | -0.67 | 21.17 K | 294.32 K |
| SEB | Seaboard Corporation | 2479.031 | 3.61 B | -20.8562 | -0.83 | 500 | 1.24 M |
| NHC | National Healthcare Corp | 33.5237 | 3.27 B | -0.4569 | -1.34 | 5.7 K | 191.09 K |
| PRK | Park National Corp | 38.8211 | 3.25 B | -0.2417 | -0.62 | 12.7 K | 493.03 K |
| NG | Novagold Resources Inc | 4.60 | 2.74 B | -0.15 | -3.16 | 1.98 M | 9.11 M |
| TGB | Taseko Mines Ltd | 3.41 | 2.67 B | -0.04 | -1.16 | 434.19 K | 1.48 M |
| NOG | Northern Oil and Gas | 139.8782 | 2.49 B | -1.3761 | -0.97 | 45.93 K | 6.42 M |
| SVM | Silvercorp Metals Inc | 3.775 | 2.06 B | -0.3102 | -7.59 | 3.37 M | 12.71 M |
| UUUU | Energy Fuels Inc | 8.655 | 1.78 B | -0.16 | -1.82 | 2.28 K | 19.72 K |
| TMP | Tompkinstrustco | 27.1626 | 1.45 B | -0.1448 | -0.53 | 14.2 K | 385.71 K |
| USAS | Americas Silver Corp | 33.00 | 1.02 B | -1.50 | -4.35 | 527 | 17.39 K |
| REPX | Riley Exploration Permian Inc | 67.6721 | 912.51 M | -1.6871 | -2.43 | 366 | 24.77 K |
| BHB | Bar Harbor Bankshares | 9.7639 | 692.94 M | -0.1567 | -1.58 | 6.97 K | 68.1 K |
| GAU | Galiano Gold Inc | 3.83 | 656.6 M | -0.17 | -4.25 | 140.3 K | 537.35 K |
| JOB | General Employment Enterprises | 4.499 | 624.29 M | -0.101 | -2.2 | 320 | 1.44 K |
| OBE | Obsidian Energy Ltd | 61.3183 | 605.97 M | -0.6864 | -1.11 | 157.09 K | 9.63 M |
| GORO | Gold Resource Corp | 10.728 | 588.21 M | -0.358 | -3.23 | 369.78 K | 3.97 M |
| NAK | Northern Dynasty Minerals | 3.73 | 369.8 M | -0.15 | -3.87 | 114.92 K | 428.67 K |
| GTE | Gran Tierra Energy Inc | 52.00 | 334.69 M | -1.90 | -3.53 | 193.76 K | 10.08 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.74 | 314.15 M | -0.05 | -1.32 | 523.07 K | 1.96 M |
| REI | Ring Energy Inc | 7.20 | 294.41 M | -0.60 | -7.69 | 8.4 K | 60.48 K |
| PLX | Protalix Biotherapeutics | 52.70 | 230.43 M | -0.90 | -1.68 | 24.74 K | 1.3 M |
| PED | Pedevco Corp | 1110.00 | 177.32 M | -90.00 | -7.5 | 1 | 1.11 K |
| NEN | New England Realty Associates | 21.3464 | 159.52 M | -0.1828 | -0.85 | 9.2 K | 196.39 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | -120.00 | -15.38 | 10 | 6.6 K |
| SIF | Sifco Industries | 14.8886 | 124.73 M | -0.3744 | -2.45 | 1.7 K | 25.31 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 89.77 M | -0.20 | -2.74 | 5.68 K | 40.33 K |
| IOR | Income Opportunity Realty Trust | 3.76 | 74.21 M | -0.02 | -0.53 | 230 | 864.8 |
| DIT | Amcon Distributing Company | 57.853 | 58.53 M | -0.3232 | -0.56 | 4.5 K | 260.34 K |
| WWR | Westwater Resources | 2394.00 | 52.44 M | -186.00 | -7.21 | 1.53 K | 3.65 M |
| IBIO | Ibio Inc | 3650.00 | 50.06 M | -50.00 | -1.35 | 18 | 65.7 K |
| XTNT | Xtant Medical Holdings Inc | 173.9999 | 38.49 M | -3.60 | -2.03 | 854 | 148.6 K |
| NNVC | Nanoviricides Inc | 33.60 | 36.27 M | -0.70 | -2.04 | 3.69 K | 123.85 K |
| AGIG | AGIG | 33.75 | 36.22 M | -2.50 | -6.9 | 3.23 K | 109.08 K |
| CPHI | China Pharma Holdings | 23.20 | 23.7 M | -1.80 | -7.2 | 468 | 10.86 K |
| MXC | Mexco Energy Corp | 5.1169 | 21.55 M | -0.2132 | -4 | 4 K | 20.47 K |
| BRN | Barnwell Industries | 3.1806 | 12.31 M | -0.1264 | -3.82 | 1.79 K | 5.69 K |
| TOVX | Theriva Biologics Inc | 15137.50 | 7.08 M | -350.00 | -2.26 | 12 | 181.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 594.00 | 4.08 M | -24.00 | -3.88 | 545 | 323.73 K |
| AUMN | Golden Minerals Company | 100.75 | 3.6 M | -1.75 | -1.71 | 14.5 K | 1.46 M |
| TPHS | Trinity Pl Hlds Inc | 4.3817 | 1.97 M | -0.249 | -5.38 | 1.49 K | 6.51 K |
| OGEN | Oragenics Inc | 42840.00 | 1.54 M | -1260.00 | -2.86 | 1 | 42.84 K |
| ITP | IT Tech Packaging Inc | 28.134 | 1 M | -1.1888 | -4.05 | 38.93 K | 1.1 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.23 | 605.2 B | -1.01 | -1.05 | 318.01 K | 30.28 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 624.00 | -9.00 | -1.42 | 11 | 6.86 K | |
| CL | Crude Oil | 95.23 | -1.01 | -1.05 | 318.01 K | 30.28 M | |
| RU | Rubber | 292.50 | -2.70 | -0.91 | 84 | 24.57 K | |
| ZL | Soybean Oil | 52.66 | -0.39 | -0.74 | 8.25 K | 434.6 K | |
| HG | Copper | 3.6845 | -0.0205 | -0.55 | 40.04 K | 147.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.4055 | 2.93 T | -0.104 | -0.77 | 50.27 M | 673.9 M |
| MU | Micron Technology | 7.5877 | 820.41 B | -0.0586 | -0.77 | 23.85 M | 180.94 M |
| ASML | ASML Holding N.V. ADR | 60.8737 | 581.15 B | -0.5979 | -0.97 | 1.82 M | 111.08 M |
| CSCO | Cisco Systems Inc | 13.782 | 386.96 B | -0.1671 | -1.2 | 37.13 M | 511.73 M |
| TXN | Texas Instruments | 22.8791 | 274.75 B | -0.2628 | -1.14 | 9.52 M | 217.73 M |
| LIN | Linde Plc | 86.7553 | 239.54 B | -2.5454 | -2.85 | 3.02 M | 261.66 M |
| GILD | Gilead Sciences Inc | 26.5416 | 211.94 B | -0.3696 | -1.37 | 8.99 M | 238.55 M |
| PEP | Pepsico Inc | 48.363 | 195.7 B | -0.2626 | -0.54 | 4.81 M | 232.72 M |
| VRTX | Vertex Pharmaceutic | 46.50 | 138.91 B | -0.57 | -1.21 | 896.9 K | 41.71 M |
| IBKR | Interactive Brokers | 3.3895 | 132.2 B | -0.0921 | -2.65 | 7.99 M | 27.08 M |
| SBUX | Starbucks Corporation | 21.7781 | 125.35 B | -0.2119 | -0.96 | 10.92 M | 237.81 M |
| ADP | Automatic Data Processing, Inc. | 38.6303 | 120.58 B | -0.2594 | -0.67 | 2.02 M | 78 M |
| STX | Seagate Technology | 20.6411 | 115.15 B | -0.7158 | -3.35 | 11.84 M | 244.42 M |
| WDC | Western Digital Cp | 28.6577 | 108.25 B | -0.1765 | -0.61 | 8.15 M | 233.6 M |
| CTAS | Cintas Corp | 9.1291 | 89.45 B | -0.0537 | -0.58 | 2 M | 18.22 M |
| MNST | Monster Beverage Cp | 8.01 | 88.82 B | -0.08 | -0.99 | 10.53 M | 84.34 M |
| FAST | Fastenal Company | 8.50 | 62.92 B | -0.0428 | -0.5 | 7.84 M | 66.65 M |
| GRMN | Garmin Ltd | 25.4275 | 55.62 B | -0.3917 | -1.52 | 1.35 M | 34.44 M |
| PCAR | Paccar Inc | 19.1753 | 55.58 B | -0.1162 | -0.6 | 1.99 M | 38.16 M |
| KDP | Keurig Dr Pepper Inc | 5.1397 | 51.16 B | -0.1068 | -2.04 | 3.19 M | 16.42 M |
| FANG | Diamondback Energy | 16.4731 | 49.71 B | -0.2767 | -1.65 | 42.7 K | 703.4 K |
| FITB | Fifth Third Bancorp | 10.607 | 48.97 B | -0.0842 | -0.79 | 8.2 M | 87.02 M |
| EXC | Exelon Corp | 13.1883 | 47.12 B | -0.2023 | -1.51 | 20.29 M | 267.53 M |
| COHR | Coherent Inc | 17.18 | 42.28 B | -0.62 | -3.48 | 528.2 K | 9.07 M |
| PAYX | Paychex Inc | 21.7019 | 41.36 B | -0.1277 | -0.58 | 3.17 M | 68.88 M |
| UAL | United Airlines Holdings Inc | 25.00 | 39.17 B | -0.20 | -0.79 | 5.52 M | 137.96 M |
| BIIB | Biogen Inc | 143.55 | 37.44 B | -1.31 | -0.9 | 1.11 M | 159.37 M |
| ACGL | Arch Capital Grp Ltd | 14.4061 | 35.53 B | -0.0729 | -0.5 | 1.07 M | 15.38 M |
| FISV | Fiserv Inc | 19.4424 | 33.69 B | -0.1197 | -0.61 | 4.54 M | 88.27 M |
| HBAN | Huntington Bcshs | 4.2858 | 31.92 B | -0.0305 | -0.71 | 12.82 M | 54.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.7951 | 31.7 B | -0.1206 | -0.87 | 886.64 K | 12.23 M |
| CTSH | Cognizant Tech Sol | 34.2948 | 29.06 B | -0.194 | -0.56 | 4.35 M | 149.26 M |
| KHC | Kraft Heinz Company | 26.699 | 28.7 B | -0.1999 | -0.74 | 2.16 M | 57.56 M |
| FLEX | Flextronics Intl Ltd | 4.8298 | 28.11 B | -0.0254 | -0.52 | 2.32 M | 11.23 M |
| TCOM | Trip.com Group Ltd ADR | 11.738 | 27.76 B | -0.1492 | -1.26 | 5.66 M | 66.43 M |
| BIDU | Baidu Inc ADR | 108.30 | 27.14 B | -0.61 | -0.56 | 3.55 M | 384.32 M |
| FWONA | Liberty Media F1 Series A | 19.6816 | 26.44 B | -0.1234 | -0.62 | 4.94 M | 97.27 M |
| INSM | Insmed Inc | 6.37 | 26.21 B | -0.10 | -1.55 | 54.38 K | 346.4 K |
| UTHR | United Therapeutic | 52.73 | 25.07 B | -0.72 | -1.35 | 438.49 K | 23.12 M |
| AXON | Axon Enterprise Inc | 9.33 | 24.64 B | -0.13 | -1.37 | 686 K | 6.4 M |
| INCY | Incyte Corp | 18.38 | 24.52 B | -0.80 | -4.17 | 3.7 M | 67.95 M |
| RGLD | Royal Gold Inc | 68.1504 | 23.2 B | -0.4652 | -0.68 | 398.1 K | 27.13 M |
| WWD | Woodward Inc | 34.6614 | 19.73 B | -1.1517 | -3.22 | 1.04 M | 35.96 M |
| TSCO | Tractor Supply Company | 7.7888 | 19.54 B | -0.1485 | -1.87 | 8.92 M | 69.46 M |
| FSLR | First Solar Inc | 31.15 | 19.45 B | -0.43 | -1.36 | 2.41 M | 74.99 M |
| EXEL | Exelixis Inc | 4.62 | 17.22 B | -0.03 | -0.65 | 1.02 M | 4.72 M |
| NBIX | Neurocrine Bioscienc | 9.19 | 17.12 B | -0.05 | -0.54 | 565.52 K | 5.2 M |
| HAS | Hasbro Inc | 24.9842 | 17.04 B | -0.4916 | -1.93 | 2.37 M | 59.23 M |
| PAAS | Pan Amer Silver Corp | 14.4664 | 16.45 B | -0.2342 | -1.59 | 1.29 M | 18.61 M |
| HTHT | Huazhu Group Ltd ADR | 3.8298 | 15.98 B | -0.0985 | -2.51 | 462 K | 1.77 M |
| LSCC | Lattice Semicond | 4.05 | 15.82 B | -0.10 | -2.41 | 764.88 K | 3.1 M |
| APA | Apa Corp | 61.1651 | 15.34 B | -0.3876 | -0.63 | 2.27 M | 138.83 M |
| COKE | Coca Cola Bot Cons | 5.8354 | 14.26 B | -0.0566 | -0.96 | 283.94 K | 1.66 M |
| TXRH | Texas Roadhouse Inc | 14.7791 | 12.35 B | -0.2534 | -1.69 | 673.18 K | 9.95 M |
| ALGN | Align Technology | 27.09 | 12.28 B | -0.33 | -1.2 | 808.85 K | 21.91 M |
| RGEN | Repligen Cp | 6.85 | 11.12 B | -0.19 | -2.7 | 93.16 K | 638.17 K |
| BMRN | Biomarin Pharmaceuticals | 54.58 | 11.07 B | -0.64 | -1.16 | 1.24 M | 67.51 M |
| UHAL | A M E R C O | 12.4321 | 11.01 B | -0.08 | -0.64 | 174 K | 2.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 40.0346 | 10.86 B | -0.2403 | -0.6 | 439.8 K | 17.61 M |
| SIRI | Sirius XM Holdings | 25.243 | 10.85 B | -0.2427 | -0.95 | 3.79 M | 95.71 M |
| ENSG | The Ensign Group IN | 6.8514 | 10.8 B | -0.0431 | -0.63 | 168.51 K | 1.15 M |
| WTFC | Wintrust Financial Corp | 31.568 | 10.43 B | -0.277 | -0.87 | 146.76 K | 4.63 M |
| TTEK | Tetra Tech Inc | 5.1784 | 10.41 B | -0.0763 | -1.45 | 669 K | 3.46 M |
| NVMI | Nova Ltd | 9.18 | 10.36 B | -0.21 | -2.24 | 70.38 K | 646.1 K |
| UMBF | Ump Financial Corp | 35.4382 | 10.32 B | -1.678 | -4.52 | 611.6 K | 21.67 M |
| VSAT | Viasat Inc | 38.09 | 10.31 B | -0.37 | -0.96 | 73.16 K | 2.79 M |
| PODD | Insulet Corp | 23.49 | 10.27 B | -0.17 | -0.72 | 229.17 K | 5.38 M |
| ZION | Zions Bancorp | 16.7276 | 9.68 B | -0.0889 | -0.53 | 1.59 M | 26.57 M |
| MTCH | Match Group Inc | 10.6383 | 9.09 B | -0.2534 | -2.33 | 11.34 M | 120.61 M |
| WYNN | Wynn Resorts Ltd | 97.3812 | 8.99 B | -0.9411 | -0.96 | 1.02 M | 99.09 M |
| CGNX | Cognex Cp | 8.8814 | 8.55 B | -0.062 | -0.69 | 663.2 K | 5.89 M |
| DSGX | Descartes Sys Group | 9.5091 | 8.13 B | -0.2509 | -2.57 | 2.5 K | 23.77 K |
| BOKF | Bok Financial Corp | 40.7791 | 7.97 B | -0.2314 | -0.56 | 46.56 K | 1.9 M |
| CBSH | Commerce Bancshares | 18.7686 | 7.96 B | -0.1062 | -0.56 | 497.36 K | 9.33 M |
| FCFS | First Cash Fin Svcs | 44.7002 | 7.87 B | -0.3749 | -0.83 | 420.57 K | 18.8 M |
| ALKS | Alkermes Plc | 21.68 | 7.81 B | -0.82 | -3.64 | 1.06 M | 23.09 M |
| URBN | Urban Outfitters Inc | 42.50 | 7.45 B | -0.32 | -0.75 | 1.41 M | 59.9 M |
| ORKA | Oruka Therapeutics Inc | 1854.0673 | 7.25 B | -48.7914 | -2.56 | 2 | 3.71 K |
| AVT | Avnet Inc | 24.591 | 7 B | -0.1835 | -0.74 | 916.9 K | 22.55 M |
| KTOS | Kratos Defns | 4.76 | 6.91 B | -0.16 | -3.25 | 339.75 K | 1.62 M |
| SNEX | Stonex Group Inc | 5.2385 | 6.84 B | -0.0504 | -0.95 | 89.1 K | 466.75 K |
| RIOT | Riot Blockchain Inc | 14.5538 | 6.78 B | -0.5707 | -3.77 | 22.11 K | 321.78 K |
| EXLS | Exlservice Holdings | 5.902 | 6.68 B | -0.048 | -0.81 | 486.35 K | 2.87 M |
| GBCI | Glacier Bancorp Inc | 10.0549 | 6.35 B | -0.1116 | -1.1 | 268.9 K | 2.7 M |
| ACIW | Aci Worldwide Inc | 15.4167 | 6.2 B | -0.18 | -1.15 | 305.22 K | 4.71 M |
| AAON | Aaon Inc | 6.0986 | 6.18 B | -0.0842 | -1.36 | 119.19 K | 726.86 K |
| SIGI | Selective Ins Group | 16.1294 | 6.16 B | -0.1535 | -0.94 | 217.06 K | 3.5 M |
| WFRD | Weatherford International Plc | 12.2647 | 6.11 B | -0.2043 | -1.64 | 8.76 M | 107.44 M |
| QLYS | Qualys Inc | 15.11 | 6.06 B | -0.43 | -2.77 | 57.82 K | 873.71 K |
| HOMB | Home Bancshares Inc | 6.4514 | 6.02 B | -0.0965 | -1.47 | 196.4 K | 1.27 M |
| CWST | Casella Waste Sys | 4.38 | 5.92 B | -0.04 | -0.9 | 201.7 K | 883.46 K |
| HWC | Hancock Whitney Corp | 22.7592 | 5.87 B | -0.1301 | -0.57 | 345.1 K | 7.85 M |
| SSRM | Ssr Mining Inc | 12.3906 | 5.63 B | -0.2572 | -2.03 | 791.37 K | 9.81 M |
| BCPC | Balchem Cp | 34.7682 | 5.53 B | -0.6435 | -1.82 | 63.22 K | 2.2 M |
| OZK | Bank Ozk | 12.4944 | 5.5 B | -0.0949 | -0.75 | 162.28 K | 2.03 M |
| CAKE | Cheesecake Fact | 25.6328 | 5.42 B | -0.2556 | -0.99 | 623 K | 15.97 M |
| NICE | Nice Ltd ADR | 35.5542 | 5.38 B | -0.7411 | -2.04 | 166.51 K | 5.92 M |
| OMAB | Grupo Aeroportuario ADR | 12.4885 | 5.32 B | -0.2544 | -2 | 37.27 K | 465.46 K |
| MMSI | Merit Medical Sys | 13.88 | 5.26 B | -0.21 | -1.49 | 121.11 K | 1.68 M |
| PEGA | Pegasystems Inc | 5.5924 | 5.16 B | -0.0433 | -0.77 | 236.8 K | 1.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 40.0497 | 1.28 T | -0.7948 | -1.95 | 10.41 M | 417.07 M |
| JPM | JP Morgan Chase & Company | 32.6086 | 908.4 B | -0.2187 | -0.67 | 19.11 M | 623.22 M |
| CVX | Chevron Corp | 66.3995 | 412.09 B | -0.5196 | -0.78 | 5.03 M | 334.11 M |
| ORCL | Oracle Corporation | 29.3672 | 367.83 B | -0.2031 | -0.69 | 17.24 M | 506.19 M |
| MRK | Merck & Company | 26.952 | 364.98 B | -0.2392 | -0.88 | 14.85 M | 400.36 M |
| PM | Philip Morris International Inc | 46.7713 | 302.76 B | -0.6265 | -1.32 | 4.87 M | 227.55 M |
| MS | Morgan Stanley | 16.3232 | 293.53 B | -0.2232 | -1.35 | 24.27 M | 396.1 M |
| RY | Royal Bank of Canada | 36.9614 | 280.24 B | -0.3846 | -1.03 | 411.2 K | 15.2 M |
| CAT | Caterpillar Inc | 69.4351 | 267.5 B | -0.6238 | -0.89 | 4.97 M | 345.34 M |
| AXP | American Express Company | 49.0883 | 216.9 B | -0.3915 | -0.79 | 6.27 M | 307.55 M |
| TD | Toronto Dominion Bank | 24.3879 | 202.28 B | -0.249 | -1.01 | 852.2 K | 20.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.1353 | 169.44 B | -0.5523 | -0.79 | 759.6 K | 52.52 M |
| COP | ConocoPhillips | 38.4535 | 162.89 B | -0.2777 | -0.72 | 4.49 M | 172.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.3721 | 152.54 B | -0.0362 | -0.82 | 409.8 K | 1.79 M |
| TJX | TJX Companies | 18.6161 | 150.61 B | -0.1048 | -0.56 | 7.83 M | 145.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0126 | 145.69 B | -0.0491 | -0.97 | 500 K | 2.51 M |
| ETN | Eaton Corp | 40.0429 | 137.61 B | -0.2974 | -0.74 | 2.39 M | 95.58 M |
| RIO | Rio Tinto Plc ADR | 22.308 | 137.5 B | -0.4182 | -1.84 | 2.63 M | 58.76 M |
| BTI | British American Tobacco Industries ADR | 22.3714 | 130.68 B | -0.1674 | -0.74 | 454.4 K | 10.17 M |
| MDT | Medtronic Inc | 33.1286 | 129.95 B | -0.2165 | -0.65 | 4.12 M | 136.36 M |
| NEM | Newmont Mining Corp | 33.265 | 124.66 B | -0.6094 | -1.8 | 5.96 M | 198.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.1687 | 117.8 B | -0.0293 | -0.56 | 9.42 M | 48.68 M |
| BNS | Bank of Nova Scotia | 30.2285 | 112.9 B | -0.3113 | -1.02 | 313.3 K | 9.47 M |
| HCA | Hca Holdings Inc | 34.8622 | 105.37 B | -0.4084 | -1.16 | 5.34 M | 186.3 M |
| CM | Canadian Imperial Bank of Commerce | 19.5134 | 105.12 B | -0.1006 | -0.51 | 291.6 K | 5.69 M |
| CNQ | Canadian Natural Resources | 8.3654 | 99.45 B | -0.0497 | -0.59 | 4.89 M | 40.91 M |
| GLW | Corning Inc | 8.7169 | 96.59 B | -0.057 | -0.65 | 11.89 M | 103.64 M |
| AEM | Agnico-Eagle Mines Ltd | 39.0446 | 96.29 B | -1.0685 | -2.66 | 1.2 M | 46.9 M |
| ING | ING Groep N.V. ADR | 5.2914 | 94.78 B | -0.2191 | -3.98 | 2.08 M | 11.03 M |
| WM | Waste Management | 26.602 | 94.39 B | -0.1873 | -0.7 | 2.75 M | 73.24 M |
| PWR | Quanta Services | 28.7291 | 87.87 B | -0.2461 | -0.85 | 1.66 M | 47.71 M |
| ECL | Ecolab Inc | 63.2934 | 85.83 B | -0.664 | -1.04 | 1.09 M | 69.06 M |
| EOG | Eog Resources | 45.3538 | 79.47 B | -0.6363 | -1.38 | 2.28 M | 103.5 M |
| SU | Suncor Energy Inc | 21.1489 | 78 B | -0.2174 | -1.02 | 2.82 M | 59.67 M |
| BCS | Barclays Plc ADR | 11.6262 | 76.79 B | -0.105 | -0.9 | 2.82 M | 32.79 M |
| CNI | Canadian National Railway | 36.7522 | 76.03 B | -0.2903 | -0.78 | 1.63 M | 60.07 M |
| FDX | Fedex Corp | 83.6461 | 74.82 B | -0.8059 | -0.95 | 1.49 M | 124.31 M |
| TGT | Target Corporation | 41.2981 | 73.5 B | -0.3044 | -0.73 | 3.6 M | 148.53 M |
| MFC | Manulife Financial Corp | 8.2368 | 73.08 B | -0.0504 | -0.61 | 1.72 M | 14.13 M |
| APO | Apollo Global Management Llc C | 9.5527 | 72.5 B | -0.072 | -0.75 | 242.8 K | 2.32 M |
| AJG | Arthur J. Gallagher & Company | 27.1609 | 72.48 B | -0.1449 | -0.53 | 503.1 K | 13.66 M |
| DLR | Digital Realty Trust | 41.5728 | 69.64 B | -0.3298 | -0.79 | 1.05 M | 43.86 M |
| APD | Air Products and Chemicals | 64.443 | 69.53 B | -0.6995 | -1.07 | 2.12 M | 136.46 M |
| KMI | Kinder Morgan | 19.5035 | 69.48 B | -0.109 | -0.56 | 3.95 M | 76.97 M |
| RELX | Relx Plc ADR | 7.5544 | 69.26 B | -0.0577 | -0.76 | 48.8 K | 368.65 K |
| DB | Deutsche Bank Ag | 32.3188 | 68.79 B | -0.7528 | -2.28 | 1.97 M | 63.59 M |
| ET | Energy Transfer LP | 4.5424 | 66.9 B | -0.0365 | -0.8 | 2.27 M | 10.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0534 | 66.87 B | -0.1801 | -1.36 | 20.5 K | 267.59 K |
| ALL | Allstate Corp | 33.0231 | 64.61 B | -0.2787 | -0.84 | 3.59 M | 118.52 M |
| CRH | CRH Plc ADR | 14.2418 | 64.43 B | -0.1905 | -1.32 | 79.7 K | 1.14 M |
| NWG | Natwest Group Plc ADR | 6.8707 | 62.49 B | -0.1023 | -1.47 | 1.12 M | 7.67 M |
| WPM | Wheaton Precious Metals | 30.4494 | 62.05 B | -0.6127 | -1.97 | 3.02 M | 92.06 M |
| DAL | Delta Air Lines Inc | 11.8753 | 60.66 B | -0.1982 | -1.64 | 20.84 M | 247.48 M |
| EW | Edwards Lifesciences Corp | 15.115 | 59.81 B | -0.2133 | -1.39 | 5.27 M | 79.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.9744 | 59 B | -0.3951 | -0.7 | 1.7 K | 94.93 K |
| NKE | Nike Inc | 23.6131 | 57.44 B | -0.1735 | -0.73 | 6.78 M | 160.08 M |
| OXY | Occidental Petroleum Corp | 53.6606 | 56.88 B | -0.44 | -0.81 | 4.14 M | 222.39 M |
| O | Realty Income Corp | 22.4584 | 56.78 B | -0.1799 | -0.79 | 4.28 M | 96.02 M |
| ETR | Entergy Corp | 18.614 | 53.38 B | -0.134 | -0.71 | 2.89 M | 53.71 M |
| LHX | L3Harris Technologies Inc | 37.6484 | 51.38 B | -0.2279 | -0.6 | 543.3 K | 20.45 M |
| A | Agilent Technologies | 28.3182 | 50.16 B | -0.2173 | -0.76 | 3.74 M | 105.94 M |
| CVE | Cenovus Energy Inc | 24.2026 | 50.01 B | -0.1389 | -0.57 | 752.4 K | 18.21 M |
| FNV | Franco Nev Corp | 46.1526 | 49.33 B | -0.8726 | -1.86 | 323 K | 14.91 M |
| VALE | Vale S.A. ADR | 8.4899 | 49.28 B | -0.0767 | -0.9 | 10.38 M | 88.11 M |
| F | Ford Motor Company | 7.1927 | 49.04 B | -0.1503 | -2.05 | 58.12 M | 418.06 M |
| HEI | Heico Corp | 18.2533 | 48.23 B | -0.1224 | -0.67 | 326.42 K | 5.96 M |
| DVN | Devon Energy Corp | 35.7155 | 47.75 B | -0.4605 | -1.27 | 2.14 M | 76.36 M |
| AU | Anglogold Ashanti Ltd ADR | 24.4039 | 47.47 B | -0.4447 | -1.79 | 1.37 M | 33.41 M |
| ABEV | Ambev S.A. ADR | 5.1789 | 42.7 B | -0.0468 | -0.9 | 303.5 K | 1.57 M |
| PRU | Prudential Financial Inc | 33.9541 | 42.29 B | -0.1923 | -0.56 | 1.95 M | 66.27 M |
| UI | Ubiquiti Networks | 10.8664 | 41.5 B | -0.0926 | -0.84 | 138.66 K | 1.51 M |
| EL | Estee Lauder Companies | 52.8779 | 41.1 B | -0.3474 | -0.65 | 1.34 M | 70.72 M |
| SLF | Sun Life Financial Inc | 17.4205 | 40.86 B | -0.1243 | -0.71 | 237 K | 4.13 M |
| STM | Stmicroelectronics N.V. ADR | 6.3777 | 39.96 B | -0.0783 | -1.21 | 880.6 K | 5.62 M |
| KB | KB Financial Group Inc ADR | 22.9709 | 39.51 B | -0.3171 | -1.36 | 197.77 K | 4.54 M |
| PEG | Public Service Enterprise Group Inc | 18.7311 | 37.23 B | -0.1305 | -0.69 | 2.31 M | 43.19 M |
| VMC | Vulcan Materials Company | 51.692 | 36.87 B | -0.9711 | -1.84 | 812.79 K | 42.01 M |
| GFI | Gold Fields Ltd ADR | 7.7692 | 33.99 B | -0.1602 | -2.02 | 5.47 M | 42.53 M |
| ADM | Archer Daniels Midland | 19.7545 | 32.98 B | -0.3102 | -1.55 | 2.11 M | 41.74 M |
| EQT | Eqt Corp | 29.582 | 32.53 B | -0.4019 | -1.34 | 1.62 M | 47.79 M |
| RJF | Raymond James Financial | 23.103 | 32.29 B | -0.2151 | -0.92 | 1.41 M | 32.66 M |
| CCJ | Cameco Corp | 18.3962 | 31.74 B | -0.0946 | -0.51 | 1.08 M | 19.85 M |
| MTB | M&T Bank Corp | 72.449 | 31.7 B | -0.4524 | -0.62 | 696.01 K | 50.43 M |
| AEE | Ameren Corp | 20.7507 | 31.47 B | -0.1369 | -0.66 | 2.29 M | 47.61 M |
| TECK | Teck Resources Ltd | 29.7119 | 30.86 B | -0.158 | -0.53 | 1.11 M | 32.97 M |
| WSM | Williams-Sonoma | 16.1469 | 30.81 B | -0.0922 | -0.57 | 1.7 M | 27.39 M |
| FTS | Fortis Inc | 20.4999 | 30.79 B | -0.4252 | -2.03 | 20.8 K | 426.4 K |
| CPAY | Corpay Inc | 58.02 | 30.18 B | -0.71 | -1.21 | 710.4 K | 41.22 M |
| LH | Laboratory Corp of America Holdings | 71.5284 | 30.12 B | -2.3903 | -3.23 | 1.95 M | 139.71 M |
| ATO | Atmos Energy Corp | 26.6175 | 29.64 B | -0.1645 | -0.61 | 577.4 K | 15.37 M |
| BBD | Banco Bradesco S.A. ADR | 4.7757 | 28.72 B | -0.0539 | -1.12 | 8.45 M | 40.37 M |
| DGX | Quest Diagnostics Inc | 44.6513 | 28.52 B | -2.6144 | -5.53 | 3.97 M | 177.18 M |
| EME | Emcor Group | 33.3368 | 28.26 B | -0.4136 | -1.23 | 429.8 K | 14.33 M |
| CLS | Celestica Inc | 8.26 | 28.24 B | -0.37 | -4.29 | 796.24 K | 6.58 M |
| NMR | Nomura Holdings Inc ADR | 3.3139 | 27.79 B | -0.0941 | -2.76 | 461.8 K | 1.53 M |
| FE | Firstenergy Corp | 22.2691 | 26.91 B | -0.34 | -1.5 | 3.66 M | 81.45 M |
| GPN | Global Payments Inc | 23.405 | 26.88 B | -0.3116 | -1.31 | 1.28 M | 29.92 M |
| PPL | PPL Corp | 15.1606 | 26.88 B | -0.1083 | -0.71 | 4.26 M | 64.64 M |
| TPR | Tapestry Inc | 34.4965 | 26.65 B | -6.7497 | -16.36 | 50.98 M | 1.76 B |
| LVS | Las Vegas Sands | 36.6767 | 26.44 B | -0.1997 | -0.54 | 5.55 M | 203.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 26.5555 | -4.8283 | -15.38 | 800 | 21.24 K | |
| IMG | Iamgold Corp | 8.9358 | -1.5216 | -14.55 | 5.82 M | 51.99 M | |
| MSCL | Satellos Bioscience Inc | 160.80 | -14.40 | -8.22 | 848 | 136.36 K | |
| CG | Centerra Gold Inc | 3.6694 | -0.3285 | -8.22 | 1.12 M | 4.09 M | |
| HLF | High Liner | 10.4445 | -0.8978 | -7.92 | 298.4 K | 3.12 M | |
| SVM | Silvercorp Metals Inc | 3.7657 | -0.2646 | -6.57 | 604.6 K | 2.28 M | |
| IMP | Intermap Tech Corp | 4.50 | -0.30 | -6.25 | 710 | 3.19 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | -1.0953 | -5.39 | 1.92 M | 36.83 M | |
| TXR | Torex Resources Inc. | 19.1215 | -1.0898 | -5.39 | 191.67 K | 3.67 M | |
| TCL-B | Transcontinental Inc | 5.3622 | -0.3044 | -5.37 | 1.1 K | 5.93 K | |
| USA | Americas Silver Corp | 32.40 | -1.80 | -5.26 | 19.07 K | 617.97 K | |
| DPM | Dundee Precious Metals Inc | 7.6091 | -0.4207 | -5.24 | 158.37 K | 1.21 M | |
| MARI | Marimaca Copper Corp | 5.25 | -0.25 | -4.55 | 804 | 4.22 K | |
| GAU | Galiano Gold Inc | 3.81 | -0.18 | -4.51 | 178.6 K | 680.47 K | |
| HBP | Helix Biopharm | 4.45 | -0.20 | -4.3 | 380 | 1.69 K | |
| SEA | Seabridge Gold Inc | 12.5918 | -0.5521 | -4.2 | 14.36 K | 180.81 K | |
| SVB | Silver Bull Resources Inc | 3.68 | -0.16 | -4.17 | 250 | 920 | |
| JAG | Jaguar Mining Inc | 766.7174 | -32.9765 | -4.12 | 321.79 K | 246.72 M | |
| CLS | Celestica Inc Sv | 8.22 | -0.34 | -3.97 | 1.67 M | 13.72 M | |
| KEI | Kolibri Global Energy Inc | 5.10 | -0.20 | -3.77 | 34.5 K | 175.95 K | |
| SII | Sprott Inc | 24.9036 | -0.9742 | -3.76 | 23.04 K | 573.78 K | |
| CXI | Currency Exchange International Corp | 7.70 | -0.30 | -3.75 | 2.2 K | 16.94 K | |
| NPK | Verde Agritech Plc | 3.70 | -0.14 | -3.65 | 20.3 K | 75.11 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.72 | -0.14 | -3.63 | 60.7 K | 225.8 K | |
| K | Kinross Gold Corp | 8.4495 | -0.2852 | -3.27 | 3.02 M | 25.54 M | |
| CSU | Constellation Software Inc | 98.006 | -3.2887 | -3.25 | 32.25 K | 3.16 M | |
| OLY | Olympia Financial Group Inc | 12.4642 | -0.3934 | -3.06 | 1.3 K | 16.2 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 4.56 K | 24.89 K | |
| GTE | Gran Tierra Energy Inc | 51.80 | -1.50 | -2.81 | 79.39 K | 4.11 M | |
| PGIC | Premium Global Income Split Corp | 20.5099 | -0.5697 | -2.7 | 206 | 4.23 K | |
| ET | Evertz Technologies Ltd | 3.7735 | -0.0998 | -2.58 | 5.4 K | 20.38 K | |
| BB | Blackberry Ltd | 17.30 | -0.44 | -2.48 | 9.8 M | 169.61 M | |
| BDT | Bird Construction Inc | 7.4555 | -0.1876 | -2.45 | 146.4 K | 1.09 M | |
| WJX | Wajax Corp | 20.7001 | -0.5193 | -2.45 | 73.05 K | 1.51 M | |
| TOT | Total Energy Services Inc | 11.6738 | -0.2827 | -2.36 | 16.5 K | 192.63 K | |
| ATD | Alimentation Couche-Tard Inc. | 7.3167 | -0.1689 | -2.26 | 13.8 K | 100.97 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.0288 | -0.2069 | -2.24 | 13.78 K | 124.44 K | |
| BDI | Black Diamond Group Ltd | 15.0932 | -0.3382 | -2.19 | 86.78 K | 1.31 M | |
| DSG | Descartes Sys | 9.50 | -0.21 | -2.16 | 82.22 K | 781.08 K | |
| PNP | Pinetree Capital Ltd | 186.00 | -4.00 | -2.11 | 976 | 181.54 K | |
| TA | Transalta Corp | 10.9891 | -0.2194 | -1.96 | 1.45 M | 15.9 M | |
| AEM | Agnico Eagle Mines Ltd | 38.4911 | -0.7654 | -1.95 | 485.33 K | 18.68 M | |
| TRX | Trx Gold Corporation | 3.70 | -0.07 | -1.86 | 31.21 K | 115.47 K | |
| ACD | Accord Financial | 4.6357 | -0.0877 | -1.86 | 1.6 K | 7.42 K | |
| FM | First Quantum Minerals Ltd | 19.7057 | -0.3548 | -1.77 | 1.41 M | 27.82 M | |
| EDR | Endeavour Silver Corp | 7.0184 | -0.1182 | -1.66 | 262.36 K | 1.84 M | |
| BBD-A | Bombardier Inc | 104.50 | -1.75 | -1.65 | 33.43 K | 3.49 M | |
| STN | Stantec Inc | 16.7848 | -0.2785 | -1.63 | 75.63 K | 1.27 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.029 | -0.1942 | -1.59 | 7.56 K | 90.94 K | |
| SGY | Surge Energy Inc | 16.3605 | -0.2523 | -1.52 | 492.65 K | 8.06 M | |
| LNR | Linamar Corp | 22.3172 | -0.3395 | -1.5 | 161.18 K | 3.6 M | |
| MFI | Maple Leaf Foods | 7.3489 | -0.111 | -1.49 | 75.55 K | 555.22 K | |
| NG | Novagold Res Inc | 4.65 | -0.07 | -1.48 | 205.81 K | 957.03 K | |
| BIR | Birchcliff Energy Ltd | 4.7044 | -0.0707 | -1.48 | 141.8 K | 667.08 K | |
| WPM | Wheaton Precious Metals Corp | 30.1097 | -0.4486 | -1.47 | 1.03 M | 31.02 M | |
| ELD | Eldorado Gold | 62.5559 | -0.9272 | -1.46 | 1.05 M | 65.63 M | |
| OGC | Oceanagold Corp | 7.6811 | -0.1098 | -1.41 | 250.47 K | 1.92 M | |
| SSRM | Ssr Mining Inc | 12.4598 | -0.1724 | -1.36 | 84.1 K | 1.05 M | |
| S | Sherritt Intl Rv | 5.4447 | -0.0753 | -1.36 | 919.13 K | 5 M | |
| TPX-B | Molson Coors Canada Inc | 32.156 | -0.4419 | -1.36 | 8.73 K | 280.59 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.1887 | -0.1787 | -1.34 | 14.28 K | 188.27 K | |
| FVI | Fortuna Mines Inc | 4.44 | -0.06 | -1.33 | 109.7 K | 487.07 K | |
| ABX | Barrick Mining Corp | 26.2573 | -0.3543 | -1.33 | 2.12 M | 55.63 M | |
| MG | Magna International Inc | 16.6248 | -0.2232 | -1.32 | 1.46 M | 24.29 M | |
| SAP | Saputo Inc | 19.2908 | -0.2477 | -1.27 | 608 K | 11.73 M | |
| ELVA | Electrovaya Inc | 3.90 | -0.05 | -1.27 | 12.82 K | 50 K | |
| AUMN | Golden Minerals Company | 4.01 | -0.05 | -1.23 | 17.5 K | 70.18 K | |
| AFN | Ag Growth International Inc | 21.1106 | -0.259 | -1.21 | 30.9 K | 652.32 K | |
| FNV | Franco-Nevada Corp | 45.9439 | -0.5626 | -1.21 | 596.2 K | 27.39 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.255 | -0.1245 | -1.2 | 6.66 K | 68.3 K | |
| AIF | Altus Group Ltd | 6.3471 | -0.076 | -1.18 | 14.05 K | 89.2 K | |
| PHX | Phx Energy Services Corp | 4.6252 | -0.0546 | -1.17 | 52.6 K | 243.28 K | |
| EMA-PA | Emera Inc Pref A | 14.3285 | -0.1617 | -1.12 | 3.3 K | 47.28 K | |
| AG | First Majestic Silver Corp | 18.5998 | -0.2072 | -1.1 | 419.43 K | 7.8 M | |
| RUS | Russel Metals | 13.0456 | -0.1408 | -1.07 | 186.5 K | 2.43 M | |
| POU | Paramount Resources Ltd | 12.751 | -0.1372 | -1.06 | 280.85 K | 3.58 M | |
| NOA | North American Construction Group Ltd | 3.1458 | -0.0327 | -1.03 | 5.8 K | 18.25 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5836 | -0.1301 | -1.02 | 11.63 K | 146.41 K | |
| PAAS | Pan American Silver Corp | 14.3907 | -0.1478 | -1.02 | 158.38 K | 2.28 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6968 | -0.1391 | -1.01 | 25.4 K | 347.93 K | |
| DOL | Dollarama Inc | 9.3882 | -0.0949 | -1 | 1.45 M | 13.63 M | |
| TFII | Tfi International Inc | 16.6588 | -0.1673 | -0.99 | 398.75 K | 6.64 M | |
| KRN | Karnalyte Resources Inc | 8.17 | -0.08 | -0.97 | 8.9 K | 72.71 K | |
| BBD-B | Bombardier Inc Series B | 98.3378 | -0.9525 | -0.96 | 218.39 K | 21.48 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6453 | -0.1214 | -0.95 | 521.35 K | 6.59 M | |
| RBA | Rb Global Inc | 15.9912 | -0.1423 | -0.88 | 42.05 K | 672.4 K | |
| TKO | Taseko Mines Ltd | 3.42 | -0.03 | -0.87 | 166.3 K | 568.75 K | |
| VLN | Velan Inc Sv | 9.4828 | -0.0824 | -0.86 | 1.6 K | 15.17 K | |
| CMG | Computer Modelling Group Ltd | 6.8666 | -0.0595 | -0.86 | 20.6 K | 141.45 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4186 | -0.123 | -0.85 | 13.84 K | 199.48 K | |
| FTT | Finning Intl | 17.6903 | -0.1509 | -0.85 | 345.15 K | 6.11 M | |
| BN-PFA | Brookfield Corporation | 11.9966 | -0.1018 | -0.84 | 7.73 K | 92.73 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9918 | -0.059 | -0.84 | 138.82 K | 970.63 K | |
| CAE | Cae Inc | 9.4809 | -0.0796 | -0.83 | 191.31 K | 1.81 M | |
| MRE | Martinrea International Inc | 7.0891 | -0.0571 | -0.8 | 99.9 K | 708.22 K | |
| EIF | Exchange Income Corp | 12.2462 | -0.097 | -0.79 | 18.6 K | 227.78 K | |
| MEQ | Mainstreet Eq J | 32.4231 | -0.2494 | -0.76 | 25.6 K | 830.03 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3878 | -0.0336 | -0.76 | 35.4 K | 155.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.291 | -0.0481 | -0.76 | 20.3 K | 127.71 K | |
| OBE | Obsidian Energy Ltd | 74.90 | -0.56 | -0.74 | 523.45 K | 39.21 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 9.3061 | 32.65 B | -0.1503 | -1.59 | 6.99 K | 65.08 K |
| HOS | Hornbeck Offshore Services, Inc | 22.76 | 1.76 B | -0.18 | -0.78 | 1.53 M | 34.82 M |
| VNPKF | Verde Agritech Ltd. | 3.6906 | 24.8 M | -0.0964 | -2.55 | 2.5 K | 9.23 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | -8.00 | -21.05 | 100 | 3 K |
| SEII | Sharing Economy International Inc | 892.00 | 1.29 M | -24.00 | -2.62 | 401 | 357.69 K |
| VRSEF | Verisante Technology Inc | 5.86 | 92.27 K | -0.04 | -0.68 | 23.44 K | 137.38 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -0.90 | -4.11 | 356 | 7.48 K |
| CGIP | Celadon Group Inc | 19.7129 | 5.66 K | -0.3314 | -1.65 | 185.89 K | 3.66 M |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | -0.10 | -1.23 | 18.03 K | 144.22 K |
| CBKCQ | Christopher & Banks Corporation | 6.12 | 3.86 K | -0.33 | -5.12 | 173.26 K | 1.06 M |
| CBDX | Curative Biosciences Inc | 3900.00 | 3.16 K | -300.00 | -7.14 | 322 | 1.26 M |
| SPDC | Speed Commerce Inc | 33.60 | 603 | -1.28 | -3.67 | 2.91 K | 97.64 K |
| CALIQ | China Auto Logistics Inc. | 3.20 | 484 | -0.16 | -4.76 | 71.85 K | 229.92 K |
| YVRLF | Liquid Media Group Ltd. | 74.20 | 482 | -3.20 | -4.13 | 35 | 2.6 K |
| SYNE | Synthesis Energy Systems Inc | 69.12 | 157 | -2.56 | -3.57 | 14 | 967.68 |
| PEHD | Perigee Holdings Inc. | 33.20 | 130 | -0.20 | -0.6 | 638 | 21.18 K |
| TBEV | High Performance Beverages Company | 55.40 | -44.60 | -44.6 | 3.1 K | 171.85 K | |
| CCTL | Coin Citadel | 3.15 | -1.84 | -36.87 | 355 | 1.12 K | |
| PTRC | Petro River Oil Corp | 16.32 | -5.68 | -25.82 | 223 | 3.64 K | |
| MKRYF | Manitok Energy Inc | 3.248 | -0.138 | -4.08 | 12.1 K | 39.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 861.9613 | -16.7604 | -1.91 | 2 | 1.72 K | |
| NKRSF | Niko Resources Ltd | 9.4665 | -0.1635 | -1.7 | 400 | 3.79 K | |
| SRSCQ | Sears Canada Inc | 6.029 | -0.0575 | -0.94 | 9.85 K | 59.4 K | |
| ESINQ | ITT Educational Services Inc | 14.32 | -0.10 | -0.69 | 1.18 M | 16.83 M | |
| HDYNQ | Hyperdynamics Corporation | 4.80 | -0.0304 | -0.63 | 76.01 K | 364.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 37.00 | 315.11 K | -0.50 | -1.33 | 33.73 K | 1.25 M |
| KLE-H | Kingsland Energy Corp | 20.80 | -19.20 | -48 | 31 | 644.8 | |
| STS | South Star Mining Corp | 4.00 | -2.00 | -33.33 | 22 | 88 | |
| MAX | Max Resource Corp | 15.60 | -4.80 | -23.53 | 117 | 1.83 K | |
| BFM | Bedford Metals Corp. | 11.4545 | -3.2728 | -22.22 | 153 | 1.75 K | |
| FCI | First Canadian Graphite Inc. | 30.00 | -6.00 | -16.67 | 45 | 1.35 K | |
| LMG | Lincoln Gold Mining Inc | 50.00 | -10.00 | -16.67 | 17 | 850 | |
| MN | Manganese X Energy Corp | 6.00 | -1.00 | -14.29 | 3 K | 18 K | |
| AGX | Silver X Mining Corp | 10.40 | -1.60 | -13.33 | 1.31 K | 13.62 K | |
| KTO | K2 Gold Corporation | 8.00 | -1.20 | -13.04 | 312 | 2.5 K | |
| SKYG | Sky Gold Corp | 120.00 | -15.00 | -11.11 | 88 | 10.56 K | |
| WLR | Walker Lane Resources Ltd. | 15.75 | -1.75 | -10 | 6 | 94.5 | |
| LQWD | LQwD FinTech Corp | 26.25 | -2.45 | -8.54 | 19 | 498.75 | |
| GORO | Goldgroup Mining Inc. | 15.20 | -1.20 | -7.32 | 2.3 K | 34.96 K | |
| KCC | Kincora Copper Limited | 19.50 | -1.50 | -7.14 | 129.68 K | 2.53 M | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 69 | 3.62 K | |
| NIM | Nicola Mining Inc | 21.80 | -1.40 | -6.03 | 8.22 K | 179.2 K | |
| URZ | Urz Energy Corp | 40.00 | -2.50 | -5.88 | 228 | 9.12 K | |
| VO | ValOre Metals Corp | 3.70 | -0.20 | -5.13 | 329.9 K | 1.22 M | |
| AMM | Almaden Minerals Ltd. | 3.02 | -0.15 | -4.73 | 17.7 K | 53.45 K | |
| KTN | Kootenay Silver Inc | 9.00 | -0.40 | -4.26 | 6 K | 54 K | |
| BKM | Pacific Booker Minerals Inc | 5.43 | -0.22 | -3.89 | 8.95 K | 48.6 K | |
| NCP | Nickel Creek Platinum Corp. | 101.00 | -4.00 | -3.81 | 824 | 83.22 K | |
| BLDS | Badlands Resources Inc. | 13.50 | -0.50 | -3.57 | 678 | 9.15 K | |
| NEXG | NeXGold Mining Corp | 10.08 | -0.36 | -3.45 | 13.59 K | 137.01 K | |
| EPO-H | Encanto Potash Corp | 14.25 | -0.50 | -3.39 | 4.19 K | 59.76 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.00 | -3.23 | 368 | 11.04 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.20 | -3.13 | 6.93 K | 43 K | |
| BARU | Baru Gold Corp | 3.30 | -0.10 | -2.94 | 34.05 K | 112.36 K | |
| VDO-H | Nevado Resources Corporation | 3.40 | -0.10 | -2.86 | 6.55 K | 22.27 K | |
| UGD | Unigold Inc | 3.70 | -0.10 | -2.63 | 53.13 K | 196.58 K | |
| WEC | Winchester Equity Corporation | 7.80 | -0.20 | -2.5 | 7.31 K | 57.02 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | -0.32 | -2.44 | 138 | 1.77 K | |
| REX | Orex Minerals Inc | 5.40 | -0.10 | -1.82 | 2 K | 10.8 K | |
| FMS | Focus Graphite Inc | 7.10 | -0.10 | -1.39 | 10.25 K | 72.77 K | |
| TIE | Coloured Ties Capital Inc. | 16.1765 | -0.1941 | -1.19 | 23.43 K | 379.08 K | |
| FP | FP Newspapers Inc | 3.0499 | -0.028 | -0.91 | 5.95 K | 18.16 K | |
| GBU | Gabriel Resources Ltd | 27.00 | -0.20 | -0.74 | 99 K | 2.67 M |