Loser Valuations for 24 January 2013 from 00:00:00 until 23:59:59
Loser Valuations for 24 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.2748 | 29.15 B | -0.107 | -1.03 | 385.26 K | 3.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.8005 | 3.74 B | -0.1027 | -0.74 | 24.55 K | 338.76 K |
| NG | Novagold Resources Inc | 4.43 | 2.74 B | -0.17 | -3.7 | 1.48 M | 6.55 M |
| SVM | Silvercorp Metals Inc | 3.7396 | 2.06 B | -0.0354 | -0.94 | 2.76 M | 10.31 M |
| USAS | Americas Silver Corp | 29.70 | 1.02 B | -3.30 | -10 | 850 | 25.25 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 912.51 M | -2.9993 | -4.43 | 619 | 40.03 K |
| GAU | Galiano Gold Inc | 3.72 | 656.6 M | -0.11 | -2.87 | 136.7 K | 508.52 K |
| JOB | General Employment Enterprises | 4.40 | 624.29 M | -0.099 | -2.2 | 700 | 3.08 K |
| OBE | Obsidian Energy Ltd | 59.8311 | 605.97 M | -1.4872 | -2.43 | 216.57 K | 12.96 M |
| GORO | Gold Resource Corp | 10.5937 | 588.21 M | -0.1343 | -1.25 | 418.03 K | 4.43 M |
| CIX | Compx International Inc | 8.5942 | 543.45 M | -0.0577 | -0.67 | 10.56 K | 90.75 K |
| CTGO | Contango Ore Inc | 8.82 | 508.63 M | -0.18 | -2 | 4.08 K | 36 K |
| GTE | Gran Tierra Energy Inc | 50.00 | 334.69 M | -2.00 | -3.85 | 341.38 K | 17.07 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.45 | 314.15 M | -0.29 | -7.75 | 636.06 K | 2.19 M |
| GENC | Gencor Industries IN | 5.0067 | 252.85 M | -0.06 | -1.18 | 13.29 K | 66.55 K |
| PLX | Protalix Biotherapeutics | 51.80 | 230.43 M | -0.90 | -1.71 | 35.79 K | 1.85 M |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 6 | 3.6 K |
| PLG | Platinum Group Metals Ltd | 114.00 | 141.95 M | -1.00 | -0.87 | 4.5 K | 512.77 K |
| LODE | Comstock Mining Inc | 462.50 | 127.01 M | -25.00 | -5.13 | 350 | 161.88 K |
| SIF | Sifco Industries | 14.5634 | 124.73 M | -0.3252 | -2.18 | 2.4 K | 34.95 K |
| CVU | CPI Aerostructures | 10.68 | 60.29 M | -0.09 | -0.84 | 37.98 K | 405.63 K |
| DIT | Amcon Distributing Company | 56.6895 | 58.53 M | -1.1635 | -2.01 | 300 | 17.01 K |
| IBIO | Ibio Inc | 3600.00 | 50.06 M | -50.00 | -1.37 | 13 | 46.8 K |
| FSP | Franklin Street Properties | 6.3893 | 42.86 M | -0.0345 | -0.54 | 261.7 K | 1.67 M |
| GRF | Eagle Capital Growth Fund | 3.0874 | 39.88 M | -0.0849 | -2.68 | 6.7 K | 20.69 K |
| XTNT | Xtant Medical Holdings Inc | 171.5999 | 38.49 M | -2.40 | -1.38 | 1.07 K | 182.93 K |
| BESS | Bimergen Energy Corporation | 60.20 | 29.38 M | -1.40 | -2.27 | 134 | 8.07 K |
| INLX | Intellinetics Inc | 105.00 | 17.35 M | -7.00 | -6.25 | 18 | 1.89 K |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | -0.1095 | -2.96 | 10.5 K | 37.66 K |
| REED | Reed's, Inc. | 1478.2499 | 14.94 M | -40.342 | -2.66 | 143 | 211.39 K |
| AIRI | Air Industries Group Inc | 55.4715 | 14.57 M | -2.5602 | -4.41 | 155 | 8.6 K |
| INUV | Inuvo Inc | 8.50 | 6.27 M | -0.30 | -3.41 | 3.9 K | 33.15 K |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.01 M | -15.00 | -4.41 | 191 | 62.08 K |
| DSS | Document Security Systems | 5110.1401 | 4.25 M | -41.5459 | -0.81 | 17 | 86.87 K |
| MPU | Mega Matrix Corp | 3.4247 | 4.17 M | -0.0296 | -0.86 | 4 K | 13.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 588.00 | 4.08 M | -6.00 | -1.01 | 511 | 300.47 K |
| AUMN | Golden Minerals Company | 94.50 | 3.6 M | -6.25 | -6.2 | 23.27 K | 2.2 M |
| ITP | IT Tech Packaging Inc | 27.7377 | 1 M | -0.3963 | -1.41 | 13.84 K | 383.78 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.90 | -7.89 | 163 | 1.71 K |
| IPB | Merrill Lynch & Company | 13.2404 | -0.1347 | -1.01 | 200 | 2.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.6182 | 5.06 T | -1.9199 | -12.36 | 1.46 B | 19.89 B |
| INTC | Intel Corp | 14.9829 | 308.96 B | -0.1144 | -0.76 | 58.41 M | 875.08 M |
| AMAT | Applied Materials | 10.4915 | 295.63 B | -0.0833 | -0.79 | 10.38 M | 108.9 M |
| LRCX | Lam Research Corp | 3.3552 | 278.3 B | -0.0493 | -1.45 | 37.01 M | 124.19 M |
| AMGN | Amgen Inc | 57.5538 | 251.65 B | -0.3134 | -0.54 | 8.07 M | 464.54 M |
| KLAC | K L A-Tencor Corp | 31.9087 | 199.34 B | -0.2333 | -0.73 | 2.2 M | 70.22 M |
| QCOM | Qualcomm Inc | 44.9387 | 185.68 B | -0.3419 | -0.76 | 12.75 M | 573.03 M |
| MRVL | Marvell Technology Inc | 7.8999 | 138.91 B | -0.1735 | -2.15 | 11.42 M | 90.22 M |
| REGN | Regeneron Pharmaceuticals | 171.9782 | 94.76 B | -2.9997 | -1.71 | 803.8 K | 138.24 M |
| CDNS | Cadence Design Systems, Inc. | 13.90 | 91 B | -0.12 | -0.86 | 2.7 M | 37.52 M |
| MNST | Monster Beverage Cp | 7.8783 | 88.82 B | -0.1317 | -1.64 | 10.1 M | 79.57 M |
| CMCSA | Comcast Corporation | 13.6437 | 87.89 B | -0.1448 | -1.05 | 26.93 M | 367.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3243 | 47.44 B | -0.1506 | -0.64 | 2.7 M | 62.95 M |
| PAYX | Paychex Inc | 21.3388 | 41.36 B | -0.3631 | -1.67 | 5.16 M | 110.2 M |
| TER | Teradyne Inc | 14.915 | 38.31 B | -0.7545 | -4.82 | 9.24 M | 137.82 M |
| FISV | Fiserv Inc | 19.2437 | 33.69 B | -0.1987 | -1.02 | 3.96 M | 76.18 M |
| STLD | Steel Dynamics Inc | 11.4192 | 33.58 B | -0.0975 | -0.85 | 2.04 M | 23.31 M |
| HBAN | Huntington Bcshs | 4.2615 | 31.92 B | -0.0243 | -0.57 | 8.35 M | 35.59 M |
| CTSH | Cognizant Tech Sol | 33.9287 | 29.06 B | -0.3661 | -1.07 | 5.71 M | 193.72 M |
| TCOM | Trip.com Group Ltd ADR | 11.2951 | 27.76 B | -0.4429 | -3.77 | 10.91 M | 123.28 M |
| ON | On Semiconductor | 7.71 | 27.1 B | -0.13 | -1.66 | 8.64 M | 66.65 M |
| INSM | Insmed Inc | 6.22 | 26.21 B | -0.15 | -2.35 | 41.59 K | 258.68 K |
| CASY | Casey's General Stor | 48.5223 | 25.82 B | -0.2695 | -0.55 | 325.95 K | 15.82 M |
| FCNCA | First Citizens Bancs | 159.8112 | 25.68 B | -4.1112 | -2.51 | 27 K | 4.31 M |
| INCY | Incyte Corp | 18.25 | 24.52 B | -0.13 | -0.71 | 2.44 M | 44.5 M |
| RGLD | Royal Gold Inc | 66.941 | 23.2 B | -1.2094 | -1.77 | 746.8 K | 49.99 M |
| PTC | Ptc Inc | 22.99 | 21.35 B | -0.29 | -1.25 | 1.93 M | 44.45 M |
| FSLR | First Solar Inc | 30.30 | 19.45 B | -0.85 | -2.73 | 3.56 M | 107.9 M |
| SWKS | Skyworks Solutions | 16.9293 | 19.45 B | -0.3119 | -1.81 | 7.08 M | 119.92 M |
| SSNC | SS&C Technologies | 9.9673 | 18.5 B | -0.1604 | -1.58 | 201.2 K | 2.01 M |
| EXEL | Exelixis Inc | 4.59 | 17.22 B | -0.03 | -0.65 | 1.54 M | 7.07 M |
| NBIX | Neurocrine Bioscienc | 9.14 | 17.12 B | -0.05 | -0.54 | 299.04 K | 2.73 M |
| TSEM | Tower Semiconductor | 8.50 | 16.76 B | -0.05 | -0.58 | 16.9 K | 143.65 K |
| PAAS | Pan Amer Silver Corp | 13.9043 | 16.45 B | -0.5621 | -3.89 | 2.03 M | 28.28 M |
| NWS | News Cp Cl B | 24.3365 | 16.03 B | -0.237 | -0.96 | 3.22 M | 78.43 M |
| LSCC | Lattice Semicond | 3.90 | 15.82 B | -0.15 | -3.7 | 2.16 M | 8.43 M |
| REG | Regency Centers Corp | 30.2984 | 14.31 B | -0.2259 | -0.74 | 370.7 K | 11.23 M |
| COKE | Coca Cola Bot Cons | 5.7932 | 14.26 B | -0.0422 | -0.72 | 179.62 K | 1.04 M |
| ARCC | Ares Capital Corp | 5.0553 | 14.04 B | -0.0398 | -0.78 | 1.45 M | 7.33 M |
| LOGI | Logitech Int S.A. | 5.2888 | 13.9 B | -0.4691 | -8.15 | 2.27 M | 12.01 M |
| TXRH | Texas Roadhouse Inc | 14.6379 | 12.35 B | -0.1412 | -0.96 | 1.36 M | 19.84 M |
| HALO | Halozyme Therapeutic | 8.30 | 11.69 B | -0.05 | -0.6 | 1.15 M | 9.5 M |
| AGNC | Agnc Investment Corp | 6.026 | 11.13 B | -0.0438 | -0.72 | 3.01 M | 18.12 M |
| SIRI | Sirius XM Holdings | 25.0002 | 10.85 B | -0.2428 | -0.96 | 6.53 M | 163.13 M |
| ENSG | The Ensign Group IN | 6.7963 | 10.8 B | -0.0551 | -0.8 | 371.91 K | 2.53 M |
| NVMI | Nova Ltd | 9.11 | 10.36 B | -0.07 | -0.76 | 166.72 K | 1.52 M |
| MDGL | Madrigal Pharmaceuticals Inc | 379.75 | 10.05 B | -17.15 | -4.32 | 14.66 K | 5.57 M |
| ONB | Old National Bncp | 8.433 | 9.55 B | -0.0524 | -0.62 | 713.4 K | 6.02 M |
| AAL | American Airlines Group | 13.83 | 9.35 B | -0.3771 | -2.65 | 7.11 M | 98.36 M |
| MTCH | Match Group Inc | 10.4087 | 9.09 B | -0.2296 | -2.16 | 17.75 M | 184.75 M |
| RMBS | Rambus Inc | 5.11 | 8.65 B | -0.11 | -2.11 | 715 K | 3.65 M |
| VLY | Valley National Bancorp | 5.5385 | 7.87 B | -0.0332 | -0.6 | 1.08 M | 5.97 M |
| VIAV | Viavi Solutions | 7.5445 | 7.63 B | -0.0739 | -0.97 | 3.69 M | 27.81 M |
| VICR | Vicor Cp | 5.38 | 7.46 B | -0.12 | -2.18 | 108.08 K | 581.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.80 | 7.45 B | -0.11 | -0.55 | 830.71 K | 16.45 M |
| CHRD | Chord Energy Corp | 21.4238 | 7.44 B | -0.4465 | -2.04 | 1.95 M | 41.78 M |
| IESC | Ies Holdings | 4.60 | 7.31 B | -0.04 | -0.86 | 4.12 K | 18.93 K |
| KTOS | Kratos Defns | 4.71 | 6.91 B | -0.05 | -1.05 | 227.46 K | 1.07 M |
| SNEX | Stonex Group Inc | 5.20 | 6.84 B | -0.0385 | -0.73 | 122.51 K | 637.07 K |
| PPC | Pilgrim's Pride | 5.398 | 6.72 B | -0.2369 | -4.2 | 669.68 K | 3.61 M |
| FORM | Formfactor Inc | 5.06 | 6.71 B | -0.08 | -1.56 | 129.21 K | 653.78 K |
| LGND | Ligand Pharm | 12.1772 | 6.28 B | -0.2058 | -1.66 | 66.36 K | 808.13 K |
| WFRD | Weatherford International Plc | 12.1772 | 6.11 B | -0.0875 | -0.71 | 8.44 M | 102.8 M |
| QLYS | Qualys Inc | 14.78 | 6.06 B | -0.33 | -2.18 | 16.07 K | 237.5 K |
| CRUS | Cirrus Logic Inc | 26.71 | 5.99 B | -3.24 | -10.82 | 9.66 M | 257.99 M |
| CZR | Caesars Entertainment Inc | 3.98 | 5.97 B | -0.07 | -1.73 | 20.81 K | 82.82 K |
| HWC | Hancock Whitney Corp | 22.6086 | 5.87 B | -0.1506 | -0.66 | 330.4 K | 7.47 M |
| SIMO | Silicon Motion Techn ADR | 10.9597 | 5.73 B | -0.2333 | -2.08 | 349.36 K | 3.83 M |
| SSRM | Ssr Mining Inc | 11.9811 | 5.63 B | -0.4095 | -3.3 | 1.66 M | 19.95 M |
| NICE | Nice Ltd ADR | 35.0411 | 5.38 B | -0.5131 | -1.44 | 164.13 K | 5.75 M |
| CACC | Credit Acceptance | 98.65 | 5.22 B | -0.88 | -0.88 | 26.2 K | 2.59 M |
| GGAL | Grupo Fin Galicia ADR | 4.8223 | 5.07 B | -0.1556 | -3.13 | 135.1 K | 651.49 K |
| LIVN | Livanova Plc OR Sh | 43.75 | 5.02 B | -0.23 | -0.52 | 2.56 M | 111.84 M |
| TVTX | Travere Therapeutics Inc | 3.91 | 4.99 B | -0.99 | -20.2 | 4.9 K | 19.16 K |
| IRDM | Iridium Comm Inc | 6.708 | 4.89 B | -0.1409 | -2.06 | 969.8 K | 6.51 M |
| MMYT | Makemytrip Ltd | 14.51 | 4.85 B | -0.49 | -3.27 | 43.27 K | 627.86 K |
| CIGI | Colliers Intl Grp IN | 16.3362 | 4.71 B | -0.1406 | -0.85 | 20.1 K | 328.36 K |
| SLGN | Silgan Holdings | 18.4403 | 4.42 B | -0.3642 | -1.94 | 1.09 M | 20.1 M |
| TCBI | Texas Capital Bncsh | 41.2917 | 4.4 B | -3.977 | -8.79 | 2.52 M | 104.11 M |
| CATY | Cathay Genl Bncp | 13.4034 | 4.36 B | -0.5064 | -3.64 | 789.2 K | 10.58 M |
| MYRG | MYR Group Inc | 21.99 | 4.25 B | -0.38 | -1.7 | 120 K | 2.64 M |
| CVBF | Cvb Financial Corp | 7.0247 | 4 B | -0.0514 | -0.73 | 432.1 K | 3.04 M |
| AGYS | Agilysys Inc | 8.31 | 3.5 B | -0.09 | -1.07 | 36.04 K | 299.53 K |
| EXTR | Extreme Networks | 3.53 | 3.34 B | -0.05 | -1.4 | 946.78 K | 3.34 M |
| TOWN | Towne Bank | 10.2162 | 3.33 B | -0.1284 | -1.24 | 110.22 K | 1.13 M |
| PPLI | People Incorporated | 6.6542 | 3.29 B | -0.1468 | -2.16 | 28.36 M | 188.71 M |
| MCHB | Mechanics Bank | 19.2929 | 3.25 B | -1.0576 | -5.2 | 105.18 K | 2.03 M |
| ARLP | Alliance Resource Pt | 9.6525 | 3.23 B | -0.1909 | -1.94 | 246.61 K | 2.38 M |
| SKYW | Skywest Inc | 11.9673 | 3.19 B | -0.8834 | -6.87 | 968.63 K | 11.59 M |
| OSIS | O S I Systems Inc | 57.33 | 3.1 B | -14.03 | -19.66 | 1.62 M | 92.71 M |
| CLMT | Calumet Specialty Pr | 23.9262 | 3.07 B | -0.168 | -0.7 | 430.38 K | 10.3 M |
| CECO | CECO Environmental Corp. | 9.5456 | 3.04 B | -0.3751 | -3.78 | 70.5 K | 672.96 K |
| HOVNP | Hovnanian Entr Dep A | 9.4496 | 3.02 B | -0.0693 | -0.73 | 26.95 K | 254.65 K |
| LOPE | Grand Canyon Educati | 22.65 | 2.97 B | -0.32 | -1.39 | 776.96 K | 17.6 M |
| SPSC | Sps Commerce Inc | 18.615 | 2.87 B | -0.455 | -2.39 | 64.55 K | 1.2 M |
| ATRC | Atricure Inc | 7.51 | 2.86 B | -0.14 | -1.83 | 148.29 K | 1.11 M |
| AMBA | Ambarella Inc | 11.63 | 2.66 B | -0.36 | -3 | 129.93 K | 1.51 M |
| ALGT | Allegiant Travel Com | 62.3229 | 2.59 B | -0.7182 | -1.14 | 168.16 K | 10.48 M |
| BANR | Banner Corp | 20.7154 | 2.54 B | -0.8932 | -4.13 | 563.97 K | 11.68 M |
| PENN | Penn Natl Gaming Inc | 10.0677 | 2.47 B | -0.1619 | -1.58 | 1.1 M | 11.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.0711 | 2.06 T | -0.3376 | -2.52 | 8.77 M | 114.59 M |
| ABBV | Abbvie Inc | 22.1903 | 519.48 B | -0.2014 | -0.9 | 11.33 M | 251.36 M |
| BAC-PL | Bank of America Corporation | 551.4899 | 244.84 B | -3.2178 | -0.58 | 29.93 K | 16.5 M |
| BAC-PE | Bank of America Corporation | 11.8245 | 226.98 B | -0.0864 | -0.73 | 20.16 K | 238.41 K |
| UNP | Union Pacific Corp | 50.0724 | 178.59 B | -0.565 | -1.12 | 8.24 M | 412.63 M |
| SCCO | Southern Copper Corp | 26.113 | 145.37 B | -0.4688 | -1.76 | 3.24 M | 84.72 M |
| UL | Unilever Plc ADR | 29.4543 | 143.13 B | -0.1775 | -0.6 | 866.42 K | 25.52 M |
| LMT | Lockheed Martin Corp | 63.9378 | 139.32 B | -1.9336 | -2.94 | 4.13 M | 264.04 M |
| NEM | Newmont Mining Corp | 32.7076 | 124.66 B | -0.5574 | -1.68 | 5.55 M | 181.67 M |
| BMO | Bank of Montreal | 36.1838 | 120.04 B | -0.238 | -0.65 | 465 K | 16.83 M |
| CVS | CVS Corp | 36.4928 | 113.89 B | -0.3855 | -1.05 | 6.31 M | 230.44 M |
| GD | General Dynamics Corp | 52.7102 | 99.29 B | -0.6044 | -1.13 | 4.24 M | 223.37 M |
| GLW | Corning Inc | 8.667 | 96.59 B | -0.0499 | -0.57 | 15.95 M | 138.26 M |
| AEM | Agnico-Eagle Mines Ltd | 37.6436 | 96.29 B | -1.401 | -3.59 | 2 M | 75.15 M |
| FCX | Freeport-Mcmoran Inc | 27.2386 | 86.61 B | -0.2908 | -1.06 | 13.21 M | 359.9 M |
| JCI | Johnson Controls Intl | 17.2438 | 85.48 B | -0.0892 | -0.51 | 2.87 M | 49.53 M |
| WMB | Williams Companies | 16.9986 | 84.34 B | -0.216 | -1.25 | 5.24 M | 88.99 M |
| EPD | Enterprise Products Partners LP | 11.5746 | 80.07 B | -0.1734 | -1.48 | 3.47 M | 40.17 M |
| NOC | Northrop Grumman Corp | 54.0938 | 77.94 B | -0.3805 | -0.7 | 1.86 M | 100.75 M |
| APO | Apollo Global Management Llc C | 9.4493 | 72.5 B | -0.1034 | -1.08 | 466.7 K | 4.41 M |
| AJG | Arthur J. Gallagher & Company | 26.9627 | 72.48 B | -0.1982 | -0.73 | 674.4 K | 18.18 M |
| DLR | Digital Realty Trust | 41.3313 | 69.64 B | -0.2415 | -0.58 | 1.43 M | 58.91 M |
| KMI | Kinder Morgan | 19.3219 | 69.48 B | -0.1816 | -0.93 | 2.6 M | 50.33 M |
| URI | United Rentals | 47.6116 | 68.41 B | -0.2615 | -0.55 | 5.33 M | 253.79 M |
| MS-PA | Morgan Stanley | 13.0988 | 67.46 B | -0.0747 | -0.57 | 111.67 K | 1.46 M |
| TRP | Tc Energy Corp | 23.8951 | 66.11 B | -0.1667 | -0.69 | 554.9 K | 13.26 M |
| MET | Metlife Inc | 24.5706 | 64.65 B | -0.3469 | -1.39 | 8.05 M | 197.88 M |
| ALL | Allstate Corp | 32.8272 | 64.61 B | -0.1959 | -0.59 | 3.81 M | 125.04 M |
| CAH | Cardinal Health | 31.6478 | 64.09 B | -0.2335 | -0.73 | 4.09 M | 129.48 M |
| WPM | Wheaton Precious Metals | 29.5513 | 62.05 B | -0.8981 | -2.95 | 3.51 M | 103.59 M |
| INFY | Infosys Ltd ADR | 4.3212 | 50.99 B | -0.0312 | -0.72 | 14.54 M | 62.84 M |
| VMRK | Vivmark Residential | 30.7608 | 50.88 B | -0.2229 | -0.72 | 1.73 M | 53.22 M |
| MT | Arcelormittal ADR | 34.658 | 49.39 B | -0.8541 | -2.41 | 3.7 M | 128.28 M |
| FNV | Franco Nev Corp | 45.0918 | 49.33 B | -1.0608 | -2.3 | 365.5 K | 16.48 M |
| VALE | Vale S.A. ADR | 8.409 | 49.28 B | -0.0809 | -0.95 | 14.88 M | 125.13 M |
| AU | Anglogold Ashanti Ltd ADR | 23.573 | 47.47 B | -0.8309 | -3.4 | 2.75 M | 64.85 M |
| UI | Ubiquiti Networks | 10.8109 | 41.5 B | -0.0555 | -0.51 | 163.83 K | 1.77 M |
| SLF | Sun Life Financial Inc | 17.2903 | 40.86 B | -0.1302 | -0.75 | 315.7 K | 5.46 M |
| SKYD | Skydance Corporation | 32.4634 | 40.54 B | -0.201 | -0.62 | 7.96 M | 258.34 M |
| FIX | Comfort Systems USA | 11.4508 | 38.92 B | -0.126 | -1.09 | 168.05 K | 1.92 M |
| SYY | Sysco Corp | 22.0243 | 38.21 B | -0.1186 | -0.54 | 2.63 M | 58.01 M |
| CCI | Crown Castle International Corp | 45.4072 | 38.02 B | -0.4949 | -1.08 | 3.03 M | 137.53 M |
| HIG | Hartford Financial Services Group | 18.5978 | 36.85 B | -0.1296 | -0.69 | 5.58 M | 103.82 M |
| HSY | Hershey Foods Corp | 57.2729 | 34.96 B | -0.5208 | -0.9 | 1.21 M | 69.22 M |
| CNC | Centene Corp | 11.0575 | 34.75 B | -0.0775 | -0.7 | 2.25 M | 24.87 M |
| GFI | Gold Fields Ltd ADR | 7.6088 | 33.99 B | -0.1604 | -2.06 | 4.54 M | 34.58 M |
| IRM | Iron Mountain Inc | 14.8365 | 32.98 B | -0.0866 | -0.58 | 930.95 K | 13.81 M |
| ATO | Atmos Energy Corp | 26.4672 | 29.64 B | -0.1503 | -0.56 | 545.6 K | 14.44 M |
| BAP | Credicorp Ltd | 105.7687 | 29.21 B | -1.6383 | -1.53 | 237.41 K | 25.11 M |
| DOV | Dover Corp | 39.7293 | 28.2 B | -0.6517 | -1.61 | 2.62 M | 104.21 M |
| AER | Aercap Holdings N.V. | 14.2283 | 26.71 B | -0.1274 | -0.89 | 284.7 K | 4.05 M |
| LVS | Las Vegas Sands | 36.2911 | 26.44 B | -0.3856 | -1.05 | 6.96 M | 252.67 M |
| KGC | Kinross Gold Corp | 8.0041 | 25.36 B | -0.4546 | -5.37 | 10.71 M | 85.71 M |
| ATI | Allegheny Technologies Inc | 27.6691 | 24.82 B | -0.6049 | -2.14 | 3.51 M | 97.25 M |
| KEY | Keycorp | 5.7245 | 22.53 B | -0.0372 | -0.65 | 45.94 M | 262.97 M |
| XPO | Xpo Logistics Inc | 5.738 | 21.93 B | -0.0346 | -0.6 | 153.11 K | 878.53 K |
| LEN | Lennar Corp | 32.9092 | 20.62 B | -0.2412 | -0.73 | 4.08 M | 134.32 M |
| BEP | Brookfield Renewable | 7.3071 | 20.56 B | -0.0797 | -1.08 | 3.15 K | 23.02 K |
| NRG | NRG Energy | 17.7716 | 20.41 B | -0.1577 | -0.88 | 3.33 M | 59.1 M |
| MKCV | McCormick & Company, Incorporated | 25.074 | 19.84 B | -1.8785 | -6.97 | 10.4 K | 260.77 K |
| BCH | Banco DE Chile ADR | 14.4681 | 19.8 B | -0.0802 | -0.55 | 37.13 K | 537.24 K |
| TPL | Texas Pacific Land Trust | 5.0245 | 18.94 B | -0.0429 | -0.85 | 65.7 K | 330.11 K |
| RGA | Reinsurance Group of America Inc | 43.4152 | 17.9 B | -0.7418 | -1.68 | 769.5 K | 33.41 M |
| SWK | Stanley Black & Decker Inc | 55.0367 | 17.31 B | -0.5274 | -0.95 | 3.07 M | 168.77 M |
| CDE | Coeur Mining Inc | 22.53 | 15.62 B | -1.25 | -5.26 | 1.47 M | 33.01 M |
| CLH | Clean Harbors | 55.62 | 15.29 B | -0.88 | -1.56 | 642.39 K | 35.73 M |
| SUI | Sun Communities | 27.3138 | 14.8 B | -0.1639 | -0.6 | 199.9 K | 5.46 M |
| FIS | Fidelity National Information Services | 29.2713 | 14.59 B | -0.3774 | -1.27 | 1.35 M | 39.59 M |
| PAG | Penske Automotive Group | 23.4879 | 14.01 B | -0.1242 | -0.53 | 636.1 K | 14.94 M |
| AGI | Alamos Gold Inc | 13.7819 | 12.91 B | -0.4823 | -3.38 | 1.3 K | 17.92 K |
| SKM | Sk Telecom Corp ADR | 10.8645 | 12.71 B | -0.0741 | -0.68 | 1.81 M | 19.71 M |
| MKC-V | McCormick & Company Incorporated | 25.5723 | 12.63 B | -1.9158 | -6.97 | 10.4 K | 265.95 K |
| MKC | Mccormick & Company | 25.1124 | 12.57 B | -1.6992 | -6.34 | 7.93 M | 199.08 M |
| FNF | Fidelity National Financial | 12.2268 | 11.85 B | -0.1664 | -1.34 | 2.72 M | 33.22 M |
| ALB | Albemarle Corp | 51.1285 | 11.2 B | -2.1074 | -3.96 | 1.89 M | 96.73 M |
| GNRC | Generac Holdings Inc | 32.3572 | 10.72 B | -0.1931 | -0.59 | 361.19 K | 11.69 M |
| AES | The Aes Corp | 7.0187 | 10.65 B | -0.0759 | -1.07 | 7.95 M | 55.81 M |
| IAG | Iamgold Corp | 8.4974 | 10.57 B | -0.4661 | -5.2 | 9.34 M | 79.38 M |
| AA | Alcoa Corp | 18.4537 | 10.55 B | -0.2246 | -1.2 | 4.49 M | 82.82 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.4167 | 10.26 B | -0.2577 | -3.86 | 3.62 M | 23.25 M |
| GMED | Globus Medical Inc | 13.04 | 10.1 B | -0.24 | -1.81 | 265.27 K | 3.46 M |
| FRO | Frontline Ltd | 8.1119 | 9.77 B | -0.6204 | -7.1 | 236.55 K | 1.92 M |
| HBM | Hudbay Minerals Inc | 11.1009 | 9.75 B | -0.4111 | -3.57 | 22.5 K | 249.77 K |
| ORI | Old Republic International Corp | 4.5695 | 9.72 B | -0.2305 | -4.8 | 2.43 M | 11.09 M |
| ONTO | Onto Innovation Inc | 15.01 | 9.69 B | -0.19 | -1.25 | 133.65 K | 2.01 M |
| HL | Hecla Mining Company | 5.1339 | 9.6 B | -0.2166 | -4.05 | 3.77 M | 19.37 M |
| PRI | Primerica Inc | 27.5031 | 9.28 B | -0.237 | -0.85 | 269.5 K | 7.41 M |
| EGO | Eldorado Gold Corp | 59.4277 | 9.27 B | -3.2203 | -5.14 | 593.52 K | 35.27 M |
| GGB | Gerdau S.A. ADR | 4.083 | 9.08 B | -0.0609 | -1.47 | 8.63 M | 35.25 M |
| TIMB | Tim S.A. ADR | 12.4221 | 8.87 B | -0.1177 | -0.94 | 1.47 M | 18.25 M |
| PRMB | Primo Brands Corporation | 6.6473 | 8.71 B | -0.0692 | -1.03 | 270.5 K | 1.8 M |
| THG | The Hanover Insurance Group | 28.2769 | 8.6 B | -0.1528 | -0.54 | 166 K | 4.69 M |
| NCLH | Norwegian Cruise Ord | 27.345 | 8.5 B | -0.145 | -0.53 | 508.65 K | 13.91 M |
| VFC | V.F. Corp | 24.463 | 8.16 B | -0.8357 | -3.3 | 8.15 M | 199.3 M |
| DAR | Darling International Inc | 16.82 | 8.14 B | -0.17 | -1 | 769.5 K | 12.94 M |
| TFII | Tfi International Inc | 16.719 | 7.75 B | -0.2981 | -1.75 | 1.2 K | 20.06 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 73.6093 | 7.73 B | -0.7111 | -0.96 | 58 K | 4.27 M |
| AG | First Majestic Silver | 17.9088 | 7.37 B | -0.6805 | -3.66 | 974.6 K | 17.45 M |
| CLF | Cleveland-Cliffs Inc | 32.0488 | 7.34 B | -1.0505 | -3.17 | 7.37 M | 236.2 M |
| NFG | National Fuel Gas Company | 35.5008 | 7.1 B | -0.3584 | -1 | 377.6 K | 13.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MDI | Major Drilling Grp | 9.5864 | -1.725 | -15.25 | 1.54 M | 14.79 M | |
| TRX | Trx Gold Corporation | 3.41 | -0.29 | -7.84 | 81.64 K | 278.4 K | |
| PPTA | Perpetua Resources Corp | 18.50 | -1.40 | -7.04 | 17.79 K | 329.12 K | |
| AUMN | Golden Minerals Company | 3.76 | -0.25 | -6.23 | 51.9 K | 195.14 K | |
| CRRX | Carerx Corp | 12.2012 | -0.7872 | -6.06 | 4.61 K | 56.19 K | |
| FVI | Fortuna Mines Inc | 4.18 | -0.26 | -5.86 | 277.6 K | 1.16 M | |
| USA | Americas Silver Corp | 30.60 | -1.80 | -5.56 | 17.85 K | 546.12 K | |
| SEA | Seabridge Gold Inc | 11.9093 | -0.6825 | -5.42 | 38.7 K | 460.9 K | |
| NPK | Verde Agritech Plc | 3.50 | -0.20 | -5.41 | 36.4 K | 127.4 K | |
| JAG | Jaguar Mining Inc | 725.4956 | -41.2218 | -5.38 | 267.89 K | 194.36 M | |
| K | Kinross Gold Corp | 8.0217 | -0.4278 | -5.06 | 4.27 M | 34.24 M | |
| ELD | Eldorado Gold | 59.5306 | -3.0253 | -4.84 | 1.55 M | 92.43 M | |
| IMG | Iamgold Corp | 8.5384 | -0.3974 | -4.45 | 4.27 M | 36.47 M | |
| HMMC | Hemlo Mining Corp. | 148.50 | -6.75 | -4.35 | 8 | 1.19 K | |
| PTM | Platinum Group Metals Ltd | 114.00 | -5.00 | -4.2 | 5.66 K | 645.35 K | |
| NG | Novagold Res Inc | 4.46 | -0.19 | -4.09 | 133.75 K | 596.53 K | |
| AGI | Alamos Gold Inc Cls A | 13.0484 | -0.5331 | -3.93 | 428.86 K | 5.6 M | |
| DPM | Dundee Precious Metals Inc | 7.311 | -0.2981 | -3.92 | 114.19 K | 834.86 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.15 | -3.85 | 14.9 K | 55.88 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8889 | -0.1905 | -3.75 | 15.66 K | 76.54 K | |
| Y | Yellow Pages Ltd | 5.5933 | -0.2056 | -3.55 | 39.9 K | 223.17 K | |
| PAAS | Pan American Silver Corp | 13.8928 | -0.4979 | -3.46 | 270.85 K | 3.76 M | |
| AG | First Majestic Silver Corp | 17.9683 | -0.6315 | -3.4 | 448.89 K | 8.07 M | |
| GTE | Gran Tierra Energy Inc | 50.10 | -1.70 | -3.28 | 394.47 K | 19.76 M | |
| AEM | Agnico Eagle Mines Ltd | 37.2726 | -1.2185 | -3.17 | 638.33 K | 23.79 M | |
| EDR | Endeavour Silver Corp | 6.8002 | -0.2182 | -3.11 | 131.75 K | 895.94 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.1654 | -3.03 | 1.5 K | 7.93 K | |
| MSCL | Satellos Bioscience Inc | 156.00 | -4.80 | -2.99 | 290 | 45.24 K | |
| KRN | Karnalyte Resources Inc | 7.93 | -0.24 | -2.94 | 16.9 K | 134.02 K | |
| SSRM | Ssr Mining Inc | 12.0959 | -0.3639 | -2.92 | 165.7 K | 2 M | |
| BCE-PZ | Bce Inc Pref Z | 10.7932 | -0.3217 | -2.89 | 1.08 K | 11.7 K | |
| GAU | Galiano Gold Inc | 3.70 | -0.11 | -2.89 | 184.4 K | 682.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.7378 | -0.2682 | -2.68 | 451.55 K | 4.4 M | |
| HBM | Hudbay Minerals Inc | 11.197 | -0.306 | -2.66 | 1.56 M | 17.5 M | |
| WPM | Wheaton Precious Metals Corp | 29.3287 | -0.781 | -2.59 | 1.09 M | 32.05 M | |
| ALS | Altius Minerals Corp | 10.6296 | -0.262 | -2.41 | 60.41 K | 642.09 K | |
| PSLV-U | Sprott Physical Silver Trust | 12.60 | -0.29 | -2.25 | 34.81 K | 438.64 K | |
| FSZ | Fiera Capital Corp | 3.2778 | -0.0733 | -2.19 | 37.05 K | 121.44 K | |
| PNP | Pinetree Capital Ltd | 182.00 | -4.00 | -2.15 | 1.24 K | 224.95 K | |
| GFP | Greenfirst Forest Products Inc | 4.5809 | -0.0975 | -2.08 | 2.58 K | 11.8 K | |
| TXG | Torex Gold Resources Inc | 18.8189 | -0.3983 | -2.07 | 2.17 M | 40.93 M | |
| TXR | Torex Resources Inc. | 18.7252 | -0.3963 | -2.07 | 217.47 K | 4.07 M | |
| IVN | Ivanhoe Mines Ltd | 4.90 | -0.10 | -2 | 74.7 K | 366.03 K | |
| FNV | Franco-Nevada Corp | 45.0489 | -0.895 | -1.95 | 663.3 K | 29.88 M | |
| CEF | Sprott Physical Gold Silver Trust | 21.5666 | -0.4084 | -1.86 | 39.41 K | 849.83 K | |
| ABX | Barrick Mining Corp | 25.7721 | -0.4852 | -1.85 | 2.85 M | 73.44 M | |
| OBE | Obsidian Energy Ltd | 73.57 | -1.33 | -1.78 | 576.63 K | 42.42 M | |
| MRD | Melcor Dev | 11.2888 | -0.2036 | -1.77 | 7.61 K | 85.93 K | |
| XTC | Exco Tech | 3.6308 | -0.065 | -1.76 | 42.84 K | 155.55 K | |
| WTE | Westshore Terminals Investment Corp | 14.6634 | -0.2571 | -1.72 | 169.64 K | 2.49 M | |
| BNE | Bonterra Energy Corp | 29.5762 | -0.4815 | -1.6 | 50.73 K | 1.5 M | |
| X | TMX Group Ltd | 7.4256 | -0.1169 | -1.55 | 225.94 K | 1.68 M | |
| BBD-PD | Bombardier Inc Pref D | 5.0183 | -0.0776 | -1.52 | 100 | 501.83 | |
| OLY | Olympia Financial Group Inc | 12.2753 | -0.1889 | -1.52 | 300 | 3.68 K | |
| TA | Transalta Corp | 10.8229 | -0.1662 | -1.51 | 953.38 K | 10.32 M | |
| TWC | Twc Enterprises Ltd | 7.0238 | -0.1074 | -1.51 | 302 | 2.12 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.0908 | -1.45 | 9.32 K | 57.59 K | |
| BTE | Baytex Energy Corp | 35.7733 | -0.5105 | -1.41 | 313.58 K | 11.22 M | |
| AAV | Advantage Oil & Gas Ltd | 3.14 | -0.04 | -1.26 | 808.79 K | 2.54 M | |
| BBD-A | Bombardier Inc | 103.25 | -1.25 | -1.2 | 29.92 K | 3.09 M | |
| BCE-PY | BCE Inc Pref Y | 10.7397 | -0.12 | -1.11 | 6.07 K | 65.15 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8781 | -0.0648 | -1.09 | 1.48 K | 8.67 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6573 | -0.1561 | -1.05 | 17.77 K | 260.53 K | |
| NOA | North American Construction Group Ltd | 3.113 | -0.0328 | -1.04 | 10.3 K | 32.06 K | |
| CYB | Cymbria Corp Cl A | 13.55 | -0.14 | -1.02 | 46.02 K | 623.5 K | |
| BCE-PC | BCE Inc Pref AC | 10.1564 | -0.1032 | -1.01 | 5.47 K | 55.53 K | |
| ENGH | Enghouse Systems Ltd | 6.7418 | -0.0679 | -1 | 18.66 K | 125.8 K | |
| NPI | Northland Power Inc | 8.8422 | -0.087 | -0.97 | 100.38 K | 887.55 K | |
| MRU | Metro Inc | 17.273 | -0.1696 | -0.97 | 684.07 K | 11.82 M | |
| BBD-B | Bombardier Inc Series B | 97.3854 | -0.9524 | -0.97 | 259.69 K | 25.29 M | |
| VET | Vermilion Energy Inc | 27.7682 | -0.2445 | -0.87 | 100.3 K | 2.79 M | |
| BCE-PA | BCE Inc Pref AA | 10.2476 | -0.0844 | -0.82 | 7.76 K | 79.52 K | |
| CFW | Calfrac Well Services Ltd | 642.25 | -5.25 | -0.81 | 2.07 K | 1.33 M | |
| DXT | Dexterra Group Inc | 15.3686 | -0.1238 | -0.8 | 17.32 K | 266.18 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.0555 | -0.1002 | -0.76 | 1.2 K | 15.67 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0172 | -0.0383 | -0.76 | 600 | 3.01 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.5004 | -0.0905 | -0.72 | 9.88 K | 123.44 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9418 | -0.05 | -0.72 | 120.16 K | 834.09 K | |
| OGC | Oceanagold Corp | 7.6263 | -0.0548 | -0.71 | 116.3 K | 886.94 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.7385 | -0.0915 | -0.71 | 6.14 K | 78.24 K | |
| SIA | Sienna Senior Living Inc | 5.5142 | -0.039 | -0.7 | 43.1 K | 237.68 K | |
| ACX | Act Energy Technologies Ltd | 7.4013 | -0.0517 | -0.69 | 37.83 K | 279.98 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.5414 | -0.0827 | -0.66 | 4.28 K | 53.63 K | |
| LAS-A | Lassonde Industries Inc | 63.0953 | -0.4044 | -0.64 | 3.95 K | 249.48 K | |
| ALC | Algoma Central | 6.7862 | -0.0419 | -0.61 | 5.35 K | 36.31 K | |
| IAG | IA Financial Corp Inc | 23.0922 | -0.1407 | -0.61 | 221.4 K | 5.11 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2306 | -0.0804 | -0.6 | 9.02 K | 119.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.1685 | -0.0856 | -0.6 | 32.1 K | 454.84 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6672 | -0.0281 | -0.6 | 28.28 K | 132 K | |
| SJ | Stella Jones Inc | 15.438 | -0.0908 | -0.58 | 14 K | 216.13 K | |
| LB | Laurentian Bank | 22.0927 | -0.1281 | -0.58 | 80.92 K | 1.79 M | |
| PBH | Premium Brands Holdings Corp | 11.0771 | -0.064 | -0.57 | 12.42 K | 137.62 K | |
| PSI | Pason Systems Inc | 10.2381 | -0.0589 | -0.57 | 93.69 K | 959.17 K | |
| EFX | Enerflex Ltd | 9.445 | -0.0539 | -0.57 | 57.7 K | 544.98 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.5364 | -0.0421 | -0.56 | 10.92 K | 82.32 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9772 | -0.0664 | -0.55 | 5.42 K | 64.87 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9144 | -0.0211 | -0.54 | 10.1 K | 39.54 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7921 | -0.0203 | -0.53 | 326.65 K | 1.24 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0338 | -0.0368 | -0.52 | 4.74 K | 33.34 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.91 | -0.05 | -0.5 | 7.9 K | 78.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.61 | 1.76 B | -0.15 | -0.66 | 1.08 M | 24.36 M |
| NTPIF | Nam Tai Property Inc. | 12.54 | 262.33 M | -0.55 | -4.2 | 1.29 M | 16.15 M |
| LCU | Lion Copper Corp. Common Shares | 8.91 | 69.49 M | -0.54 | -5.71 | 3.64 K | 32.41 K |
| VNPKF | Verde Agritech Ltd. | 3.5996 | 24.8 M | -0.091 | -2.47 | 6.1 K | 21.96 K |
| SEII | Sharing Economy International Inc | 870.00 | 1.29 M | -22.00 | -2.47 | 144 | 125.28 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -2.6473 | -33.33 | 54 | 285.91 |
| SPRV | Web To Door Inc | 1850.0005 | 390.37 K | -400.00 | -17.78 | 2 | 3.7 K |
| ERHE | ERHC Energy Inc | 7.95 | 287.94 K | -0.15 | -1.85 | 34.5 K | 274.27 K |
| KALY | Kali Inc | 3.10 | 101.82 K | -0.15 | -4.62 | 234 | 725.4 |
| REDFY | Rediff.com India Limited | 3.09 | 97.36 K | -0.14 | -4.33 | 237.5 K | 733.89 K |
| VRSEF | Verisante Technology Inc | 5.556 | 92.27 K | -0.304 | -5.19 | 24.92 K | 138.44 K |
| SAGD | Sativa Growth International | 6.40 | 67.73 K | -1.60 | -20 | 119 | 761.6 |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | -1.00 | -4.76 | 444 | 8.88 K |
| AMBS | Amarantus BioScience Holdings Inc | 14.625 | 63.04 K | -0.375 | -2.5 | 27.09 K | 396.13 K |
| RGGI | Resgreen Group International Inc | 161.00 | 48.75 K | -38.00 | -19.1 | 26 | 4.19 K |
| AXPWQ | Axion Power International Inc | 225540.00 | 9.6 K | -15260.00 | -6.34 | 1 | 225.54 K |
| CIPI | Correlate Infrastructure Partners Inc | 6.60 | 7.83 K | -1.60 | -19.51 | 825 | 5.44 K |
| CYRNQ | CYRNQ | 59.60 | 799 | -0.40 | -0.67 | 1.42 K | 84.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7457 | 785 | -0.1074 | -2.79 | 99.06 K | 371.03 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | -0.80 | -2.38 | 2.64 K | 86.53 K |
| PSYC | Global Trac Solutions Inc | 7.00 | -2.00 | -22.22 | 910 | 6.37 K | |
| TBEV | High Performance Beverages Company | 45.00 | -10.40 | -18.77 | 2.89 K | 130.23 K | |
| HDYNQ | Hyperdynamics Corporation | 4.568 | -0.232 | -4.83 | 52.19 K | 238.42 K | |
| TREVQ | Trevali Mining Corporation | 11.10 | -0.39 | -3.39 | 386 | 4.28 K | |
| PZOO | Pazoo Inc | 975.00 | -25.00 | -2.5 | 8 | 7.8 K | |
| MKRYF | Manitok Energy Inc | 3.191 | -0.057 | -1.75 | 1.5 K | 4.79 K | |
| SRSCQ | Sears Canada Inc | 5.989 | -0.04 | -0.66 | 15.06 K | 90.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.50 | -1.50 | -30 | 200 | 700 | |
| MAX | Max Resource Corp | 13.20 | -2.40 | -15.38 | 188 | 2.48 K | |
| AXL | Arrow Exploration Corp | 32.4786 | -5.1282 | -13.64 | 907.77 K | 29.48 M | |
| CCCM | C3 Metals Inc | 4.55 | -0.65 | -12.5 | 62 | 282.1 | |
| BBB | Brixton Metals Corporation | 17.00 | -2.00 | -10.53 | 1.47 K | 24.97 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | -0.40 | -9.09 | 1.35 K | 5.4 K | |
| SNV | Sonoro Energy Ltd | 40.00 | -4.00 | -9.09 | 668 | 26.72 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | -0.50 | -9.09 | 2.14 K | 10.69 K | |
| MYID | Killi Ltd | 6.1385 | -0.558 | -8.33 | 200.5 K | 1.23 M | |
| KCC | Kincora Copper Limited | 18.00 | -1.50 | -7.69 | 25.47 K | 458.39 K | |
| GBML | Global Battery Metals Ltd | 12.00 | -1.00 | -7.69 | 400 | 4.8 K | |
| TIG | Triumph Gold Corp | 13.00 | -1.00 | -7.14 | 1.4 K | 18.25 K | |
| EON | EON Lithium Corp. | 14.00 | -1.00 | -6.67 | 4.02 K | 56.24 K | |
| AAN | Aton Resources Inc | 3.50 | -0.25 | -6.67 | 13.44 K | 47.04 K | |
| URZ | Urz Energy Corp | 37.50 | -2.50 | -6.25 | 806 | 30.23 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | -0.2331 | -5.88 | 365 | 1.36 K | |
| FUSE | Fuse Cobalt Inc | 8.50 | -0.50 | -5.56 | 32 | 272 | |
| UGD | Unigold Inc | 3.50 | -0.20 | -5.41 | 37.22 K | 130.27 K | |
| CMO-H | Cliffmont Resources Ltd | 7.00 | -0.40 | -5.41 | 60 | 420 | |
| TK | Tinka Resources Limited | 4.90 | -0.25 | -4.85 | 44.04 K | 215.8 K | |
| NEXG | NeXGold Mining Corp | 9.60 | -0.48 | -4.76 | 3.15 K | 30.24 K | |
| RAGE | Renegade Gold Inc. | 132.00 | -6.00 | -4.35 | 740 | 97.68 K | |
| UCU | Ucore Rare Metals Inc | 4.70 | -0.20 | -4.08 | 153.5 K | 721.43 K | |
| NIM | Nicola Mining Inc | 21.00 | -0.80 | -3.67 | 19.91 K | 418.11 K | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.35 | -3.52 | 6.11 K | 58.61 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 7.67 K | 45.99 K | |
| NCP | Nickel Creek Platinum Corp. | 98.00 | -3.00 | -2.97 | 635 | 62.23 K | |
| FMS | Focus Graphite Inc | 6.90 | -0.20 | -2.82 | 9.71 K | 67 K | |
| GG | Galane Gold Ltd | 4.10 | -0.10 | -2.38 | 11.72 K | 48.05 K | |
| LPK | Lupaka Gold Corp | 4.40 | -0.10 | -2.22 | 7.53 K | 33.13 K | |
| EPO-H | Encanto Potash Corp | 14.00 | -0.25 | -1.75 | 4.11 K | 57.55 K | |
| FP | FP Newspapers Inc | 3.0008 | -0.0491 | -1.61 | 24.39 K | 73.19 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | -0.18 | -1.56 | 7.27 K | 82.41 K | |
| MXL-H | MX Gold Corp | 7.20 | -0.10 | -1.37 | 11.88 K | 85.5 K | |
| OGW | Ongwe Minerals Inc. | 12.64 | -0.16 | -1.25 | 3.09 K | 39.11 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | -0.25 | -1.19 | 2.9 K | 60.24 K | |
| GBU | Gabriel Resources Ltd | 26.70 | -0.30 | -1.11 | 87.3 K | 2.33 M | |
| IFOS | Itafos Inc | 311.4183 | -2.7888 | -0.89 | 615 | 191.52 K | |
| TIE | Coloured Ties Capital Inc. | 16.0471 | -0.1294 | -0.8 | 2.56 K | 41.05 K |