Loser Valuations for 22 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.4503 | 59.93 B | -0.4969 | -1.72 | 6.37 M | 181.09 M |
| IMO | Imperial Oil Ltd | 29.4206 | 58.19 B | -0.4892 | -1.64 | 235.4 K | 6.93 M |
| CBOE | CBOE Global Markets Inc | 33.3378 | 38.06 B | -0.548 | -1.62 | 428.7 K | 14.29 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7928 | 3.74 B | -0.5971 | -4.46 | 14.18 K | 181.34 K |
| SEB | Seaboard Corporation | 2605.2827 | 3.61 B | -17.6262 | -0.67 | 500 | 1.3 M |
| PRK | Park National Corp | 41.9051 | 3.25 B | -0.9509 | -2.22 | 27.7 K | 1.16 M |
| NOG | Northern Oil and Gas | 112.4368 | 2.49 B | -4.7759 | -4.07 | 60.18 K | 6.77 M |
| UUUU | Energy Fuels Inc | 7.955 | 1.78 B | -0.33 | -3.98 | 5.61 K | 44.64 K |
| CET | Central Securities Corp | 9.9503 | 1.67 B | -0.0651 | -0.65 | 36.9 K | 367.17 K |
| TMP | Tompkinstrustco | 27.3636 | 1.45 B | -0.5027 | -1.8 | 23.5 K | 643.04 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | -2.8118 | -5.17 | 453 | 23.35 K |
| BHB | Bar Harbor Bankshares | 10.0944 | 692.94 M | -0.1537 | -1.5 | 4.05 K | 40.88 K |
| CIX | Compx International Inc | 7.0998 | 543.45 M | -0.1921 | -2.63 | 172 | 1.22 K |
| FRD | Friedman Industries Inc | 8.3488 | 283.61 M | -0.0519 | -0.62 | 16.6 K | 138.59 K |
| BKTI | Bk Technologies Inc | 13.5023 | 257.34 M | -0.2512 | -1.83 | 10.51 K | 141.94 K |
| GENC | Gencor Industries IN | 4.6533 | 252.85 M | -0.0467 | -0.99 | 6.64 K | 30.89 K |
| CMT | Core Molding Technologies Inc | 9.2283 | 193.6 M | -0.1186 | -1.27 | 18.5 K | 170.72 K |
| INTT | Intest Corp | 3.376 | 178.28 M | -0.1039 | -2.99 | 9.43 K | 31.82 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 8 | 4.8 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 141.95 M | -1.00 | -0.97 | 1.97 K | 201.35 K |
| CATX | Perspective Therapeutics Inc | 5.10 | 89.77 M | -0.10 | -1.92 | 1.82 K | 9.28 K |
| CEV | Eaton Vance California Muni Income Trust | 7.3867 | 75.26 M | -0.0504 | -0.68 | 21.58 K | 159.38 K |
| IOR | Income Opportunity Realty Trust | 3.47 | 74.21 M | -0.15 | -4.14 | 1.47 K | 5.11 K |
| WYY | Widepoint Corp | 5.10 | 60.99 M | -0.255 | -4.76 | 12.34 K | 62.95 K |
| CVU | CPI Aerostructures | 9.38 | 60.29 M | -0.17 | -1.78 | 55.99 K | 525.2 K |
| WWR | Westwater Resources | 1608.00 | 52.44 M | -60.00 | -3.6 | 577 | 927.82 K |
| FSP | Franklin Street Properties | 6.95 | 42.86 M | -0.1197 | -1.69 | 1.01 M | 7 M |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | -0.44 | -11.11 | 9 | 31.68 |
| COHN | Cohen & CO Inc | 7.4006 | 34.52 M | -0.3347 | -4.33 | 2.18 K | 16.13 K |
| MXC | Mexco Energy Corp | 5.6596 | 21.55 M | -0.2035 | -3.47 | 3.7 K | 20.94 K |
| REED | Reed's, Inc. | 1435.0261 | 14.94 M | -14.408 | -0.99 | 314 | 450.6 K |
| CVR | Chicago Rivet & Machine Company | 17.3276 | 8.99 M | -0.1654 | -0.95 | 11 K | 190.6 K |
| TOVX | Theriva Biologics Inc | 12337.50 | 7.08 M | -87.50 | -0.7 | 7 | 86.36 K |
| INUV | Inuvo Inc | 9.70 | 6.27 M | -0.30 | -3 | 24.06 K | 233.38 K |
| PLAG | Planet Green Holdings Corp | 285.00 | 5.01 M | -2.50 | -0.87 | 107 | 30.5 K |
| MPU | Mega Matrix Corp | 4.1072 | 4.17 M | -0.0396 | -0.95 | 3.5 K | 14.38 K |
| OPTT | Ocean Power Tech Inc | 334.00 | 3.89 M | -34.00 | -9.24 | 125.39 K | 41.88 M |
| AUMN | Golden Minerals Company | 39.25 | 3.6 M | -1.25 | -3.09 | 10.34 K | 405.88 K |
| OGEN | Oragenics Inc | 51300.00 | 1.54 M | -1800.00 | -3.39 | 1 | 51.3 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -0.75 | -4.55 | 12.83 K | 202.12 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 94.28 | 605.2 B | -1.88 | -1.96 | 336.5 K | 31.72 M |
| KC | Coffee | 128.45 | -4.25 | -3.2 | 26.36 K | 3.39 M | |
| CL | Crude Oil | 94.28 | -1.88 | -1.96 | 336.5 K | 31.72 M | |
| FC | Feeder Cattle | 116.125 | -2.15 | -1.82 | 2.97 K | 344.89 K | |
| BZ | Brent Crude | 102.60 | -1.31 | -1.26 | 207.42 K | 21.28 M | |
| CC | Cocoa | 2317.00 | -28.00 | -1.19 | 13.96 K | 32.33 M | |
| ZB | US Treasury Bond Futures | 142.8438 | -1.25 | -0.87 | 851.73 K | 121.66 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6416.2598 | 5.68 T | -102.7402 | -1.58 | 12.38 M | 79.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.2029 | 3.96 T | -0.1955 | -0.69 | 66.05 M | 1.86 B |
| GOOGL | Alphabet Inc Class A | 22.0753 | 3.53 T | -0.4355 | -1.93 | 102.32 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 21.9721 | 3.5 T | -0.4336 | -1.94 | 102.81 M | 2.26 B |
| AMZN | Amazon.com Inc | 13.148 | 2.93 T | -0.295 | -2.19 | 66.65 M | 876.34 M |
| META | Meta Platforms Inc | 24.9641 | 1.64 T | -0.4961 | -1.95 | 45.31 M | 1.13 B |
| AMD | Advanced Micro Devices | 3.96 | 844.99 B | -0.06 | -1.49 | 28.77 M | 113.94 M |
| MU | Micron Technology | 10.6501 | 820.41 B | -0.3024 | -2.76 | 51.84 M | 552.15 M |
| ASML | ASML Holding N.V. ADR | 71.0749 | 581.15 B | -0.5237 | -0.73 | 2.19 M | 155.82 M |
| CSCO | Cisco Systems Inc | 15.7261 | 386.96 B | -0.4514 | -2.79 | 46.84 M | 736.55 M |
| AMAT | Applied Materials | 12.2681 | 295.63 B | -0.1097 | -0.89 | 10.79 M | 132.34 M |
| LRCX | Lam Research Corp | 3.986 | 278.3 B | -0.0824 | -2.03 | 18 M | 71.76 M |
| TXN | Texas Instruments | 25.2607 | 274.75 B | -0.4139 | -1.61 | 10.12 M | 255.71 M |
| PANW | Palo Alto Networks Inc | 8.7017 | 267.11 B | -0.07 | -0.8 | 5.72 M | 49.78 M |
| NFLX | Netflix Inc | 3.2651 | 259.77 B | -0.1219 | -3.6 | 217.91 M | 711.51 M |
| GILD | Gilead Sciences Inc | 38.638 | 211.94 B | -0.3731 | -0.96 | 12.77 M | 493.24 M |
| KLAC | K L A-Tencor Corp | 34.5589 | 199.34 B | -0.3612 | -1.03 | 2.03 M | 70.29 M |
| VZ | Verizon Communications Inc | 26.4126 | 191.94 B | -0.3079 | -1.15 | 14.03 M | 370.48 M |
| ADI | Analog Devices | 34.4773 | 190.58 B | -0.7645 | -2.17 | 4.09 M | 140.86 M |
| QCOM | Qualcomm Inc | 45.6859 | 185.68 B | -0.3712 | -0.81 | 13.39 M | 611.8 M |
| TMUS | T-Mobile US | 19.2873 | 179.1 B | -0.7692 | -3.84 | 5.63 M | 108.53 M |
| ISRG | Intuitive Surg Inc | 52.2555 | 158.99 B | -1.7311 | -3.21 | 3.85 M | 201.09 M |
| MRVL | Marvell Technology Inc | 9.9067 | 138.91 B | -0.2005 | -1.98 | 8.03 M | 79.51 M |
| VRTX | Vertex Pharmaceutic | 78.43 | 138.91 B | -1.04 | -1.31 | 1.45 M | 113.42 M |
| ADP | Automatic Data Processing, Inc. | 45.9334 | 120.58 B | -0.5034 | -1.08 | 3.17 M | 145.82 M |
| BKNG | Booking Holdings Inc | 31.3358 | 118.44 B | -1.0967 | -3.38 | 46.43 M | 1.45 B |
| CME | CME Group Inc | 36.7006 | 110.63 B | -0.7273 | -1.94 | 2.45 M | 89.96 M |
| MAR | Marriot International | 37.5647 | 110.28 B | -0.4743 | -1.25 | 1.62 M | 60.96 M |
| WDC | Western Digital Cp | 36.9678 | 108.25 B | -0.1959 | -0.53 | 4.29 M | 158.6 M |
| EQIX | Equinix Inc | 161.285 | 103.94 B | -4.4274 | -2.67 | 601.9 K | 97.08 M |
| CSX | CSX Corp | 6.9415 | 94.62 B | -0.1023 | -1.45 | 17.37 M | 120.58 M |
| ADBE | Adobe Systems Inc | 43.17 | 92.12 B | -0.85 | -1.93 | 3.03 M | 130.65 M |
| CDNS | Cadence Design Systems, Inc. | 14.64 | 91 B | -0.08 | -0.54 | 7.43 M | 108.79 M |
| FTNT | Fortinet Inc | 3.742 | 90.79 B | -0.098 | -2.55 | 14.05 M | 52.57 M |
| CTAS | Cintas Corp | 9.7481 | 89.45 B | -0.1161 | -1.18 | 1.41 M | 13.73 M |
| SNPS | Synopsys Inc | 35.40 | 88.14 B | -0.37 | -1.03 | 467.03 K | 16.53 M |
| CMCSA | Comcast Corporation | 14.4703 | 87.89 B | -0.1558 | -1.07 | 25.03 M | 362.21 M |
| NTES | Netease Inc ADR | 9.684 | 81.98 B | -0.2414 | -2.43 | 2.12 M | 20.57 M |
| ROST | Ross Stores Inc | 28.6874 | 76.65 B | -0.4268 | -1.47 | 2.26 M | 64.7 M |
| MELI | MercadoLibre Inc | 118.1705 | 75.55 B | -4.1746 | -3.41 | 663.47 K | 78.4 M |
| HON | Honeywell International Inc. Common Stock | 54.9835 | 72.33 B | -0.3868 | -0.7 | 4.6 M | 252.98 M |
| ORLY | O'Reilly Automotive | 7.3707 | 71.92 B | -0.11 | -1.47 | 8.78 M | 64.7 M |
| AEP | American Electric Power Company | 30.7062 | 69.61 B | -0.4866 | -1.56 | 2.94 M | 90.24 M |
| MPWR | Monolithic Power Sys | 21.3994 | 66.21 B | -0.4294 | -1.97 | 165.3 K | 3.54 M |
| NXPI | Nxp Semiconductors | 25.8589 | 65.93 B | -0.663 | -2.5 | 2.87 M | 74.17 M |
| FAST | Fastenal Company | 9.1764 | 62.92 B | -0.1149 | -1.24 | 7.47 M | 68.53 M |
| NDAQ | Nasdaq Inc | 8.3965 | 61.5 B | -0.0569 | -0.67 | 9.17 M | 76.99 M |
| GRMN | Garmin Ltd | 23.9569 | 55.62 B | -0.6992 | -2.84 | 1.23 M | 29.46 M |
| PCAR | Paccar Inc | 22.6471 | 55.58 B | -0.2134 | -0.93 | 2.3 M | 52.2 M |
| IDXX | Idexx Laboratories | 41.685 | 54.89 B | -1.095 | -2.56 | 947.96 K | 39.52 M |
| ADSK | Autodesk Inc | 36.57 | 54.36 B | -0.91 | -2.43 | 3.43 M | 125.39 M |
| EBAY | Ebay Inc | 20.3081 | 54.23 B | -0.2053 | -1 | 27.21 M | 552.56 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0116 | 51.59 B | -0.0983 | -0.57 | 1.85 M | 31.53 M |
| XEL | XCEL Energy Inc | 19.6501 | 51.43 B | -0.2099 | -1.06 | 4.03 M | 79.16 M |
| MSTR | Strategy | 9.057 | 51.25 B | -0.266 | -2.85 | 1.59 M | 14.4 M |
| FITB | Fifth Third Bancorp | 11.7422 | 48.97 B | -0.1957 | -1.64 | 13.41 M | 157.45 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.778 | 47.44 B | -0.2561 | -1.02 | 7.21 M | 178.75 M |
| EXC | Exelon Corp | 15.6081 | 47.12 B | -0.1849 | -1.17 | 9.75 M | 152.12 M |
| ROP | Roper Industries | 114.2473 | 46.99 B | -1.4744 | -1.27 | 760.88 K | 86.93 M |
| WDAY | Workday Inc | 65.75 | 45.52 B | -2.74 | -4 | 1.3 M | 85.46 M |
| COHR | Coherent Inc | 16.55 | 42.28 B | -0.09 | -0.54 | 261.4 K | 4.33 M |
| TTWO | Take-Two Interactive Software | 15.88 | 42 B | -0.19 | -1.18 | 1.69 M | 26.9 M |
| PAYX | Paychex Inc | 25.534 | 41.36 B | -0.1445 | -0.56 | 1.89 M | 48.21 M |
| TER | Teradyne Inc | 15.8996 | 38.31 B | -0.4048 | -2.48 | 7.25 M | 115.27 M |
| NBIS | Nebius Group N.V. | 27.74 | 36.43 B | -1.11 | -3.85 | 2.51 M | 69.76 M |
| VOD | Vodafone Grp Plc ADR | 14.3943 | 35.91 B | -0.427 | -2.88 | 8.54 M | 122.97 M |
| ACGL | Arch Capital Grp Ltd | 16.5266 | 35.53 B | -0.1902 | -1.14 | 1.39 M | 22.92 M |
| ESLT | Elbit Systems Ltd | 35.9519 | 34.69 B | -0.6412 | -1.75 | 2.4 K | 86.28 K |
| ERIC | Ericsson ADR | 8.1571 | 34.48 B | -0.0827 | -1 | 3.14 M | 25.65 M |
| FISV | Fiserv Inc | 21.3859 | 33.69 B | -0.1556 | -0.72 | 3.92 M | 83.74 M |
| STLD | Steel Dynamics Inc | 11.7785 | 33.58 B | -0.3322 | -2.74 | 3.37 M | 39.72 M |
| MCHP | Microchip Technology | 13.7465 | 32.76 B | -0.1325 | -0.95 | 4.62 M | 63.48 M |
| ILMN | Illumina Inc | 68.7646 | 32.49 B | -1.8385 | -2.6 | 2.21 M | 152.22 M |
| NTRS | Northern Trust Corp | 41.2921 | 32.22 B | -0.2581 | -0.62 | 1.08 M | 44.66 M |
| HBAN | Huntington Bcshs | 4.6338 | 31.92 B | -0.0797 | -1.69 | 12.33 M | 57.13 M |
| WTW | Weight Watchers International, Inc | 85.9383 | 30.7 B | -1.1699 | -1.34 | 237.18 K | 20.38 M |
| EXPE | Expedia Group Inc | 53.3961 | 30.11 B | -0.3055 | -0.57 | 4.65 M | 248.45 M |
| CPRT | Copart Inc | 4.58 | 29.92 B | -0.05 | -1.08 | 13.37 M | 61.23 M |
| DXCM | Dexcom | 5.09 | 29.81 B | -0.1925 | -3.64 | 3.73 M | 18.99 M |
| CINF | Cincinnati Financial | 32.8344 | 29.15 B | -0.3428 | -1.03 | 1.39 M | 45.77 M |
| ULTA | Ulta Beauty Inc | 94.06 | 28.41 B | -0.82 | -0.86 | 1.07 M | 101 M |
| FLEX | Flextronics Intl Ltd | 5.3462 | 28.11 B | -0.1382 | -2.52 | 4.37 M | 23.38 M |
| VRSN | Verisign Inc | 47.1813 | 27.91 B | -0.5827 | -1.22 | 1.48 M | 69.82 M |
| TCOM | Trip.com Group Ltd ADR | 15.5445 | 27.76 B | -0.1044 | -0.67 | 5.01 M | 77.83 M |
| BIDU | Baidu Inc ADR | 95.14 | 27.14 B | -3.89 | -3.93 | 6.93 M | 659.51 M |
| ON | On Semiconductor | 8.08 | 27.1 B | -0.22 | -2.65 | 6.4 M | 51.73 M |
| VRSK | Verisk Analytics Inc | 57.1048 | 26.55 B | -0.4862 | -0.84 | 832.4 K | 47.53 M |
| FWONA | Liberty Media F1 Series A | 22.1979 | 26.44 B | -0.1324 | -0.59 | 4.05 M | 89.91 M |
| DLTR | Dollar Tree Inc | 48.37 | 26.42 B | -1.01 | -2.05 | 3.22 M | 155.62 M |
| CASY | Casey's General Stor | 55.8479 | 25.82 B | -1.0664 | -1.87 | 220.94 K | 12.34 M |
| FCNCA | First Citizens Bancs | 188.5888 | 25.68 B | -1.5977 | -0.84 | 11.8 K | 2.23 M |
| UTHR | United Therapeutic | 67.82 | 25.07 B | -0.65 | -0.95 | 581.41 K | 39.43 M |
| AXON | Axon Enterprise Inc | 8.53 | 24.64 B | -0.38 | -4.26 | 778.6 K | 6.64 M |
| PFG | Principal Financial Group Inc | 23.8592 | 24.63 B | -0.3556 | -1.47 | 1.36 M | 32.54 M |
| EXPD | Expeditors Intl | 32.3207 | 24.43 B | -0.346 | -1.06 | 1.82 M | 58.87 M |
| LPLA | Lpl Financial Hld | 30.8738 | 24.02 B | -0.2916 | -0.94 | 287 K | 8.86 M |
| TROW | T Rowe Price Group | 48.8674 | 23.66 B | -0.5595 | -1.13 | 1.85 M | 90.4 M |
| PTC | Ptc Inc | 24.30 | 21.35 B | -0.53 | -2.13 | 727.88 K | 17.69 M |
| JBHT | J B Hunt Transport | 66.724 | 21.09 B | -0.5406 | -0.8 | 832.29 K | 55.53 M |
| EVRG | Evergy Inc | 20.489 | 20.39 B | -0.3604 | -1.73 | 776.3 K | 15.91 M |
| ALNY | Alnylam Pharmaceuticals | 27.84 | 20.31 B | -0.19 | -0.68 | 456.4 K | 12.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.8637 | 2.06 T | -0.2496 | -1.77 | 12.53 M | 173.73 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 167600.00 | 1.25 T | -1589.00 | -0.94 | 725 | 121.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.85 | 1.25 T | -0.85 | -0.75 | 5.85 M | 653.83 M |
| V | Visa Inc | 41.1368 | 790.59 B | -0.322 | -0.78 | 19.57 M | 804.93 M |
| XOM | Exxon Mobil Corporation | 59.6742 | 670.91 B | -0.3949 | -0.66 | 19.26 M | 1.15 B |
| MA | Mastercard Inc | 53.4241 | 573.97 B | -0.7541 | -1.39 | 5.61 M | 299.78 M |
| CVX | Chevron Corp | 73.2745 | 412.09 B | -0.5923 | -0.8 | 9.35 M | 685.12 M |
| ORCL | Oracle Corporation | 28.8846 | 367.83 B | -0.8297 | -2.79 | 33.75 M | 974.71 M |
| MRK | Merck & Company | 29.6838 | 364.98 B | -0.394 | -1.31 | 44.67 M | 1.33 B |
| UNH | Unitedhealth Group Inc | 50.7551 | 363 B | -0.4808 | -0.94 | 6.32 M | 320.64 M |
| BAC | Bank of America Corporation | 10.403 | 349.7 B | -0.1016 | -0.97 | 174.53 M | 1.82 B |
| HSBC | HSBC Holdings Plc ADR | 29.0815 | 307.37 B | -0.2082 | -0.71 | 1.54 M | 44.77 M |
| MS | Morgan Stanley | 17.8656 | 293.53 B | -0.3038 | -1.67 | 18.37 M | 328.24 M |
| RY | Royal Bank of Canada | 37.1229 | 280.24 B | -0.6192 | -1.64 | 791.6 K | 29.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.58 | 275.62 B | -0.80 | -1.17 | 2.68 M | 181.31 M |
| RTX | Raytheon Technologies | 45.3883 | 270.25 B | -0.613 | -1.33 | 6.87 M | 311.6 M |
| SAP | SAP Ag ADR | 62.2229 | 269.78 B | -0.6799 | -1.08 | 813.6 K | 50.62 M |
| TMO | Thermo Fisher Scientific Inc | 82.5613 | 266.1 B | -1.0239 | -1.22 | 2.42 M | 199.88 M |
| GS | Goldman Sachs Group | 124.616 | 262.53 B | -1.0871 | -0.86 | 6.18 M | 769.65 M |
| WFC | Wells Fargo & Company | 27.9505 | 257.44 B | -0.4043 | -1.43 | 30.39 M | 849.37 M |
| TM | Toyota Motor Corp Ltd | 93.7063 | 252.97 B | -1.378 | -1.45 | 917.61 K | 85.99 M |
| BML-PL | Bank of America Corporation | 12.2064 | 237.7 B | -0.0974 | -0.79 | 27.08 K | 330.5 K |
| IBM | International Business Machines | 120.4113 | 231.11 B | -0.9657 | -0.8 | 5.43 M | 653.28 M |
| BML-PJ | Bank of America Corporation | 12.8553 | 227.78 B | -0.0894 | -0.69 | 9.42 K | 121.08 K |
| BAC-PE | Bank of America Corporation | 12.7201 | 226.98 B | -0.0727 | -0.57 | 21.33 K | 271.36 K |
| AXP | American Express Company | 62.192 | 216.9 B | -0.5597 | -0.89 | 12.45 M | 774.23 M |
| BHP | BHP Billiton Ltd ADR | 27.5712 | 206.16 B | -0.3349 | -1.2 | 3.65 M | 100.51 M |
| C | Citigroup Inc | 37.5648 | 202.38 B | -0.4862 | -1.28 | 44.04 M | 1.65 B |
| TD | Toronto Dominion Bank | 23.9838 | 202.28 B | -0.2218 | -0.92 | 1.53 M | 36.73 M |
| APH | Amphenol Corp | 8.5966 | 197.42 B | -0.372 | -4.15 | 11.71 M | 100.68 M |
| TTE | Totalenergies Se ADR | 17.8772 | 192.94 B | -0.2375 | -1.31 | 1.3 M | 23.18 M |
| BLK | Blackrock Inc | 206.8306 | 188.73 B | -4.6103 | -2.18 | 1.17 M | 242.44 M |
| DE | Deere & Company | 68.1342 | 185.41 B | -0.5964 | -0.87 | 6.01 M | 409.34 M |
| WELL | Welltower Inc | 46.5787 | 181.69 B | -1.0185 | -2.14 | 3.97 M | 185 M |
| NEE | Nextera Energy | 15.1605 | 180.93 B | -0.2547 | -1.65 | 7.22 M | 109.46 M |
| NVO | Novo Nordisk A/S ADR | 28.498 | 179.46 B | -0.2673 | -0.93 | 323.16 K | 9.21 M |
| UNP | Union Pacific Corp | 59.2649 | 178.59 B | -0.3271 | -0.55 | 3.73 M | 221.05 M |
| CRM | Salesforce.com Inc | 45.1176 | 175.69 B | -0.542 | -1.19 | 6.72 M | 303.06 M |
| DHR | Danaher Corp | 25.2964 | 165.98 B | -0.4353 | -1.69 | 4.2 M | 106.17 M |
| COP | ConocoPhillips | 41.3997 | 162.89 B | -0.6005 | -1.43 | 9.36 M | 387.69 M |
| SCHW | The Charles Schwab Corp | 16.329 | 160.88 B | -0.0942 | -0.57 | 12.26 M | 200.25 M |
| SONY | Sony Group Corp ADR | 3.9356 | 155.98 B | -0.135 | -3.32 | 75.38 M | 296.65 M |
| BX | Blackstone Inc | 11.3788 | 152.38 B | -0.483 | -4.07 | 7.73 M | 87.95 M |
| TJX | TJX Companies | 21.1651 | 150.61 B | -0.6278 | -2.88 | 10.64 M | 225.18 M |
| T | American Telephone and Telegraph Inc. | 13.0735 | 147.8 B | -0.1142 | -0.87 | 28.6 M | 373.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5573 | 145.69 B | -0.105 | -2.25 | 1.7 M | 7.74 M |
| CB | Chubb Ltd | 66.0321 | 141.03 B | -0.3392 | -0.51 | 2.51 M | 165.92 M |
| BA | Boeing Company | 83.0162 | 137.39 B | -0.6951 | -0.83 | 8.4 M | 697.31 M |
| SPGI | S&P Global Inc | 47.6247 | 137.23 B | -0.7574 | -1.57 | 1.11 M | 52.64 M |
| PGR | Progressive Corp | 17.4261 | 134.27 B | -0.1683 | -0.96 | 3.44 M | 59.89 M |
| HDB | Hdfc Bank Ltd ADR | 8.1243 | 133.64 B | -0.1516 | -1.83 | 1.55 M | 12.57 M |
| BTI | British American Tobacco Industries ADR | 25.4144 | 130.68 B | -0.43 | -1.66 | 570.4 K | 14.5 M |
| MDT | Medtronic Inc | 37.3975 | 129.95 B | -0.5951 | -1.57 | 11.19 M | 418.32 M |
| PLD | Prologis Inc | 29.5267 | 126.49 B | -0.862 | -2.84 | 4.07 M | 120.29 M |
| MCK | Mckesson Corp | 107.0108 | 124.99 B | -0.7829 | -0.73 | 1.19 M | 127.69 M |
| SYK | Stryker Corp | 57.8893 | 123.45 B | -1.3168 | -2.22 | 1.95 M | 112.81 M |
| PH | Parker-Hannifin Corp | 80.5658 | 121.72 B | -1.0837 | -1.33 | 763 K | 61.47 M |
| BMO | Bank of Montreal | 35.3387 | 120.04 B | -0.2262 | -0.64 | 856.8 K | 30.28 M |
| COF | Capital One Financial Corp | 48.7589 | 117.8 B | -0.4516 | -0.92 | 5.85 M | 285.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9571 | 117.8 B | -0.1647 | -3.22 | 19.59 M | 97.1 M |
| BP | BP Plc ADR | 20.802 | 114.82 B | -0.1346 | -0.64 | 4.97 M | 103.31 M |
| CVS | CVS Corp | 41.3107 | 113.89 B | -0.5701 | -1.36 | 6.01 M | 248.21 M |
| BNS | Bank of Nova Scotia | 30.055 | 112.9 B | -0.4088 | -1.34 | 527.9 K | 15.87 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.9173 | 110.91 B | -0.2878 | -2.57 | 10.89 M | 118.86 M |
| SO | Southern Company | 26.5086 | 109.03 B | -0.3939 | -1.46 | 4.75 M | 125.95 M |
| ENB | Enbridge Inc | 23.2513 | 106.45 B | -0.2534 | -1.08 | 602.3 K | 14 M |
| MPC | Marathon Petroleum Corp | 28.3661 | 106.07 B | -0.148 | -0.52 | 7.03 M | 199.3 M |
| HCA | Hca Holdings Inc | 34.6116 | 105.37 B | -0.3435 | -0.98 | 5.32 M | 184.2 M |
| CM | Canadian Imperial Bank of Commerce | 18.2704 | 105.12 B | -0.1633 | -0.89 | 747.8 K | 13.66 M |
| NOW | Servicenow Inc | 38.42 | 103.39 B | -1.62 | -4.05 | 1.38 M | 52.85 M |
| DUK | Duke Energy Corp | 41.4147 | 100.53 B | -0.708 | -1.68 | 2.95 M | 122.25 M |
| CNQ | Canadian Natural Resources | 8.4591 | 99.45 B | -0.1027 | -1.2 | 7.1 M | 60.06 M |
| GD | General Dynamics Corp | 58.2398 | 99.29 B | -0.4212 | -0.72 | 1.74 M | 101.46 M |
| ICE | Intercontinental Exchange | 28.9318 | 98.56 B | -0.6775 | -2.29 | 8.22 M | 237.89 M |
| MMM | 3M Company | 62.4291 | 97.85 B | -0.3296 | -0.53 | 4.58 M | 286.21 M |
| VLO | Valero Energy Corp | 25.4495 | 97.81 B | -0.427 | -1.65 | 9.11 M | 231.91 M |
| GLW | Corning Inc | 11.344 | 96.59 B | -0.28 | -2.41 | 14.33 M | 162.6 M |
| ING | ING Groep N.V. ADR | 5.023 | 94.78 B | -0.0547 | -1.08 | 3.18 M | 15.98 M |
| BN | Brookfield Corporation | 7.2691 | 94.63 B | -0.1147 | -1.55 | 2.76 M | 20.06 M |
| UPS | United Parcel Service | 56.2903 | 94.56 B | -0.4087 | -0.72 | 4.19 M | 235.95 M |
| WM | Waste Management | 32.0265 | 94.39 B | -0.3254 | -1.01 | 1.96 M | 62.66 M |
| EMR | Emerson Electric Company | 41.1966 | 93.84 B | -0.6333 | -1.51 | 4.78 M | 196.99 M |
| KKR | KKR & Co. LP | 14.0236 | 93.14 B | -0.2735 | -1.91 | 3.24 M | 45.49 M |
| TT | Trane Technologies Plc | 28.6638 | 92.12 B | -0.4914 | -1.69 | 2.87 M | 82.3 M |
| PNC | PNC Bank | 47.9834 | 91.77 B | -0.6466 | -1.33 | 3.71 M | 177.94 M |
| RCL | Royal Caribbean Cruises Ltd | 30.609 | 90.9 B | -0.6007 | -1.92 | 2.21 M | 67.71 M |
| SPG | Simon Property Group | 90.9566 | 89.01 B | -2.1648 | -2.32 | 1.87 M | 169.97 M |
| AMT | American Tower Corp | 60.8001 | 88.29 B | -1.8276 | -2.92 | 2.28 M | 138.34 M |
| MCO | Moody's Corp | 58.5672 | 88.06 B | -1.434 | -2.39 | 1.96 M | 114.57 M |
| PWR | Quanta Services | 28.9457 | 87.87 B | -0.6498 | -2.2 | 1.95 M | 56.53 M |
| MSI | Motorola Solutions | 46.1911 | 87.19 B | -0.3789 | -0.81 | 2.52 M | 116.27 M |
| FCX | Freeport-Mcmoran Inc | 25.1215 | 86.61 B | -0.2539 | -1 | 21.35 M | 536.44 M |
| SHW | Sherwin-Williams Company | 55.2603 | 85.85 B | -0.8327 | -1.48 | 1.85 M | 102.42 M |
| ECL | Ecolab Inc | 75.629 | 85.83 B | -1.4014 | -1.82 | 1.14 M | 86.15 M |
| JCI | Johnson Controls Intl | 19.2186 | 85.48 B | -0.1015 | -0.53 | 4.46 M | 85.63 M |
| WMB | Williams Companies | 18.3564 | 84.34 B | -0.362 | -1.93 | 9.45 M | 173.51 M |
| NGG | National Grid Transco Plc ADR | 30.1711 | 84.07 B | -0.3405 | -1.12 | 374.37 K | 11.3 M |
| ITW | Illinois Tool Works Inc | 52.4265 | 81.86 B | -0.2666 | -0.51 | 2.66 M | 139.54 M |
| CP | Canadian Pacific Railway | 24.0425 | 81.56 B | -0.3052 | -1.25 | 6.03 M | 144.96 M |
| EOG | Eog Resources | 47.6703 | 79.47 B | -1.2197 | -2.49 | 4.04 M | 192.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 153.4666 | 7.15 M | -5.4256 | -3.41 | 567 | 87.02 K |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.2724 | -7.32 | 21.43 K | 73.96 K | |
| EFR | Energy Fuels Inc | 8.00 | -0.50 | -5.88 | 11.43 K | 91.41 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 1.84 K | 33.07 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 163 | 10.18 K | |
| ORIO | ORIO | 52.898 | -2.9387 | -5.26 | 3.76 K | 198.84 K | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -9.5989 | -4.76 | 247 | 47.42 K | |
| CFF | Conifex Timber Inc | 7.5238 | -0.3708 | -4.7 | 39.5 K | 297.19 K | |
| SVB | Silver Bull Resources Inc | 3.36 | -0.16 | -4.55 | 10.79 K | 36.25 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.3282 | -4.35 | 98.05 K | 708.01 K | |
| CDR | Condor Energies Inc | 5.00 | -0.20 | -3.85 | 5.62 K | 28.1 K | |
| EFN | Element Fleet Management Corp | 6.8579 | -0.2589 | -3.64 | 760.04 K | 5.21 M | |
| HMMC | Hemlo Mining Corp. | 121.50 | -4.50 | -3.57 | 26 | 3.16 K | |
| CVG | Clairvest Group | 16.6398 | -0.5717 | -3.32 | 504 | 8.39 K | |
| WFG | West Fraser Timber CO Ltd | 34.4879 | -1.1803 | -3.31 | 257.8 K | 8.89 M | |
| EXE | Extendicare Inc | 3.2336 | -0.1098 | -3.28 | 346.1 K | 1.12 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 1.64 K | 125.57 K | |
| EFX | Enerflex Ltd | 10.3951 | -0.3178 | -2.97 | 93.4 K | 970.9 K | |
| PXT | Parex Resources Inc | 3.1959 | -0.0935 | -2.84 | 170.2 K | 543.94 K | |
| IGM | Igm Financial Inc | 22.9952 | -0.593 | -2.51 | 241.68 K | 5.56 M | |
| OTEX | Open Text Corp | 13.5043 | -0.3473 | -2.51 | 1.05 M | 14.14 M | |
| PNP | Pinetree Capital Ltd | 78.00 | -2.00 | -2.5 | 2.1 K | 163.96 K | |
| EIF | Exchange Income Corp | 11.6337 | -0.2971 | -2.49 | 48 K | 558.42 K | |
| ACQ | Autocanada Inc | 22.8684 | -0.5821 | -2.48 | 172.47 K | 3.94 M | |
| QTRH | Quarterhill Inc | 3.1723 | -0.0788 | -2.42 | 399.19 K | 1.27 M | |
| KEI | Kolibri Global Energy Inc | 8.20 | -0.20 | -2.38 | 4.31 K | 35.34 K | |
| PPL | Pembina Pipeline Corp | 14.9797 | -0.3565 | -2.32 | 888.62 K | 13.31 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.1705 | -0.1906 | -2.28 | 204.59 K | 1.67 M | |
| MFI | Maple Leaf Foods | 7.6301 | -0.1731 | -2.22 | 69.02 K | 526.61 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2505 | -0.116 | -2.16 | 29.1 K | 152.79 K | |
| AIF | Altus Group Ltd | 6.1468 | -0.1316 | -2.1 | 96.12 K | 590.83 K | |
| BOS | Airboss America J | 3.3028 | -0.0695 | -2.06 | 225.5 K | 744.78 K | |
| TOT | Total Energy Services Inc | 11.3086 | -0.2377 | -2.06 | 36.9 K | 417.24 K | |
| CAE | Cae Inc | 9.545 | -0.1957 | -2.01 | 775.19 K | 7.4 M | |
| CHR | Chorus Aviation Inc | 13.8598 | -0.2829 | -2 | 346.87 K | 4.81 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9374 | -0.0803 | -2 | 27.3 K | 107.49 K | |
| AGF-B | AGF Management Limited | 5.456 | -0.1073 | -1.93 | 227.83 K | 1.24 M | |
| EQB | EQB Inc | 14.6987 | -0.2735 | -1.83 | 108.4 K | 1.59 M | |
| IFP | Interfor Corp | 9.8226 | -0.169 | -1.69 | 148.8 K | 1.46 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.6431 | -0.1482 | -1.69 | 57.8 K | 499.59 K | |
| CLS | Celestica Inc Sv | 9.35 | -0.16 | -1.68 | 377.6 K | 3.53 M | |
| OGC | Oceanagold Corp | 4.883 | -0.0823 | -1.66 | 170.37 K | 831.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7523 | -0.0782 | -1.62 | 25.54 K | 121.37 K | |
| POU | Paramount Resources Ltd | 14.5771 | -0.2155 | -1.46 | 198.62 K | 2.9 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7588 | -0.1287 | -1.45 | 16.41 K | 143.72 K | |
| CCL-B | CCL Industries Inc | 11.4457 | -0.1634 | -1.41 | 254.43 K | 2.91 M | |
| TPX-B | Molson Coors Canada Inc | 39.2196 | -0.5399 | -1.36 | 2.79 K | 109.27 K | |
| MKP | Mcan Mortgage Corp | 4.4001 | -0.0602 | -1.35 | 11.26 K | 49.53 K | |
| CJR-B | Corus Entertainment Inc | 11.8551 | -0.1589 | -1.32 | 123.3 K | 1.46 M | |
| CORS | Corus Entertainment Holdings Inc. | 5934.647 | -79.5142 | -1.32 | 247 | 1.47 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.4831 | -0.0597 | -1.31 | 210.33 K | 942.95 K | |
| TWC | Twc Enterprises Ltd | 7.8285 | -0.0998 | -1.26 | 9.15 K | 71.67 K | |
| MDI | Major Drilling Grp | 6.7323 | -0.0858 | -1.26 | 533.25 K | 3.59 M | |
| BN-PC | Brookfield Corporation | 8.6653 | -0.1086 | -1.24 | 4.34 K | 37.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.7004 | -0.4924 | -1.17 | 74.47 K | 3.11 M | |
| CIGI | Colliers International Group Inc | 18.8727 | -0.2169 | -1.14 | 31.89 K | 601.81 K | |
| MRU | Metro Inc | 19.5155 | -0.2224 | -1.13 | 1.15 M | 22.37 M | |
| BTE | Baytex Energy Corp | 32.3652 | -0.3688 | -1.13 | 391.35 K | 12.67 M | |
| PD | Precision Drilling Corp | 176.40 | -2.00 | -1.12 | 1.86 M | 327.76 M | |
| TCL-A | Transcontinental Inc | 6.452 | -0.0721 | -1.11 | 239.24 K | 1.54 M | |
| RVX | Resverlogix Corp | 3.2089 | -0.0355 | -1.09 | 72.96 K | 234.11 K | |
| RBA | Rb Global Inc | 15.9503 | -0.1742 | -1.08 | 267.98 K | 4.27 M | |
| GIB-A | CGI Inc | 31.869 | -0.3468 | -1.08 | 623.12 K | 19.86 M | |
| AETR | Aetherion Technologies Inc. | 303.20 | -3.20 | -1.04 | 7.04 K | 2.14 M | |
| WPRT | Westport Fuel Systems Inc | 303.20 | -3.20 | -1.04 | 7.04 K | 2.14 M | |
| BNE | Bonterra Energy Corp | 33.4834 | -0.3459 | -1.02 | 27.52 K | 921.56 K | |
| MX | Methanex Corp | 34.8582 | -0.358 | -1.02 | 336.69 K | 11.74 M | |
| SU | Suncor Energy Inc | 20.2718 | -0.2059 | -1.01 | 4.05 M | 82.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6292 | -0.1281 | -1 | 1.53 K | 19.32 K | |
| MEQ | Mainstreet Eq J | 31.7248 | -0.3192 | -1 | 1.8 K | 57.1 K | |
| NFI | Nfi Group Inc. | 7.0591 | -0.0707 | -0.99 | 24.8 K | 175.09 K | |
| BB | Blackberry Ltd | 15.01 | -0.15 | -0.99 | 3.64 M | 54.66 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.3546 | -0.0915 | -0.97 | 1.8 K | 16.84 K | |
| TFII | Tfi International Inc | 15.6816 | -0.153 | -0.97 | 227.05 K | 3.56 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9894 | -0.0582 | -0.96 | 255.77 K | 1.53 M | |
| ADN | Acadian Timber Corp | 5.8051 | -0.056 | -0.96 | 12.39 K | 71.95 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.186 | -0.3938 | -0.95 | 319.37 K | 13.15 M | |
| CGY | Calian Group Ltd | 13.1271 | -0.1225 | -0.92 | 17.53 K | 230.13 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.5495 | -0.0608 | -0.92 | 617.2 K | 4.04 M | |
| ENGH | Enghouse Systems Ltd | 8.567 | -0.0759 | -0.88 | 19.86 K | 170.14 K | |
| KEY | Keyera Corp | 13.8114 | -0.1177 | -0.84 | 715.11 K | 9.88 M | |
| GSY | Goeasy Ltd | 6.3675 | -0.054 | -0.84 | 3.9 K | 24.83 K | |
| RFA | RFA Financial Inc. | 35.3769 | -0.2982 | -0.84 | 84.91 K | 3 M | |
| CPX | Capital Power Corp | 9.9279 | -0.0831 | -0.83 | 136.86 K | 1.36 M | |
| WPK | Winpak Ltd | 14.1537 | -0.1157 | -0.81 | 97.01 K | 1.37 M | |
| EMP-A | Empire Company Limited | 18.5398 | -0.1438 | -0.77 | 111.6 K | 2.07 M | |
| MER | Africa Oil Corp | 5.3469 | -0.0402 | -0.75 | 1.34 M | 7.15 M | |
| TGO | Terago Inc | 6.95 | -0.05 | -0.71 | 28.1 K | 195.29 K | |
| CFP | Canfor Corp | 18.08 | -0.13 | -0.71 | 532.9 K | 9.63 M | |
| PHX | Phx Energy Services Corp | 5.3467 | -0.0382 | -0.71 | 76.93 K | 411.33 K | |
| CFW | Calfrac Well Services Ltd | 700.00 | -5.00 | -0.71 | 4.5 K | 3.15 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3671 | -0.0437 | -0.68 | 3 K | 19.1 K | |
| EMA | Emera Incorporated | 19.6047 | -0.1343 | -0.68 | 210.06 K | 4.12 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0765 | -0.0345 | -0.68 | 3.85 K | 19.53 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 12.4323 | -0.0825 | -0.66 | 9.22 K | 114.68 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4198 | -0.0358 | -0.66 | 1.75 K | 9.51 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.17 | -0.06 | -0.65 | 14.9 K | 136.63 K | |
| WJX | Wajax Corp | 15.3135 | -0.10 | -0.65 | 113.86 K | 1.74 M | |
| ALA | AltaGas Ltd | 20.8089 | -0.1355 | -0.65 | 572.95 K | 11.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9594 | -0.0453 | -0.65 | 47.68 K | 331.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.31 | 82.42 B | -0.29 | -3.37 | 40.83 K | 339.31 K |
| MBGAF | Mercedes-Benz Group AG | 42.2917 | 43.98 B | -0.5565 | -1.3 | 56.8 K | 2.4 M |
| BRDCY | Bridgestone Corporation | 12.7386 | 32.65 B | -0.1568 | -1.22 | 3.78 K | 48.2 K |
| LNWO | Light & Wonder, Inc. | 9.11 | 6.04 B | -0.23 | -2.46 | 297.6 K | 2.71 M |
| HOS | Hornbeck Offshore Services, Inc | 24.38 | 1.76 B | -1.15 | -4.5 | 1.23 M | 29.98 M |
| GAMI | GAMCO Investors Inc | 22.7111 | 536.94 M | -0.7787 | -3.32 | 16.9 K | 383.79 K |
| NTPIF | Nam Tai Property Inc. | 7.70 | 262.33 M | -0.08 | -1.03 | 338.93 K | 2.61 M |
| LCU | Lion Copper Corp. Common Shares | 4.32 | 69.49 M | -0.54 | -11.11 | 6.36 K | 27.47 K |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 14 | 5.6 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.45 | -5.66 | 335 K | 2.51 M |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | -8.814 | -15 | 1.79 M | 89.58 M |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.10 | -2.56 | 2 K | 7.6 K |
| SPRN | Supernova Energy Inc | 180.00 | 33.18 K | -56.00 | -23.73 | 6.49 K | 1.17 M |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | -0.50 | -3.7 | 193 | 2.51 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4000.00 | 8.88 K | -600.00 | -13.04 | 2 | 8 K |
| CBRI | CMTSU Liquidation Inc | 4.14 | 8.16 K | -0.05 | -1.19 | 215.47 K | 892.05 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | -0.12 | -1.62 | 9.8 K | 71.55 K |
| CBKCQ | Christopher & Banks Corporation | 7.26 | 3.86 K | -0.28 | -3.71 | 157.39 K | 1.14 M |
| NSLPQ | New Source Energy Partners L.P | 20.65 | 3.75 K | -0.31 | -1.48 | 34.61 K | 714.7 K |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -6.95 | -5.82 | 475 | 53.44 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -1.28 | -2.13 | 613 | 36.09 K |
| TBEV | High Performance Beverages Company | 26.00 | -4.10 | -13.62 | 215 | 5.59 K | |
| PSYC | Global Trac Solutions Inc | 6.50 | -1.00 | -13.33 | 214 | 1.39 K | |
| ESINQ | ITT Educational Services Inc | 25.55 | -2.25 | -8.09 | 1.31 M | 33.39 M | |
| TREVQ | Trevali Mining Corporation | 5.741 | -0.459 | -7.4 | 2.04 K | 11.74 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.09 | -0.31 | -1.32 | 259 | 5.98 K | |
| SRSCQ | Sears Canada Inc | 5.6649 | -0.0574 | -1 | 561.23 K | 3.18 M | |
| PTRC | Petro River Oil Corp | 56.00 | -0.40 | -0.71 | 322 | 18.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 105.00 | 59.03 M | -7.50 | -6.67 | 9 | 945 |
| KCC | Kincora Copper Limited | 12.00 | -12.00 | -50 | 10 K | 120 K | |
| OPW | Opawica Explorations Inc | 24.00 | -24.00 | -50 | 5 | 120 | |
| AAZ | Azincourt Energy Corp | 7.4485 | -2.0602 | -21.67 | 2.7 K | 20.1 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -2.7155 | -16.67 | 63 | 855.35 | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 155 | 1.55 K | |
| BTR | Bonterra Resources Inc | 5.00 | -1.00 | -16.67 | 210 | 1.05 K | |
| MAX | Max Resource Corp | 6.00 | -1.20 | -16.67 | 200 | 1.2 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.84 | -15.79 | 2.99 K | 13.41 K | |
| MGMA | Magma Silver Corp. | 96.00 | -16.00 | -14.29 | 3 | 288 | |
| SKRR | SKRR Exploration Inc | 72.0001 | -9.0001 | -11.11 | 31 | 2.23 K | |
| JSPX | JasperX Technologies Inc. | 9.00 | -1.00 | -10 | 10 | 90 | |
| EON | EON Lithium Corp. | 13.00 | -1.00 | -7.14 | 440 | 5.72 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 45 | 3.51 K | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 76.11 K | 1.07 M | |
| WEX | Western Exploration Inc | 170.00 | -10.00 | -5.56 | 2 | 340 | |
| BKM | Pacific Booker Minerals Inc | 3.79 | -0.21 | -5.25 | 3.1 K | 11.75 K | |
| NZ | New Zealand Energy Corp | 4.00 | -0.20 | -4.76 | 25.17 K | 100.68 K | |
| CTA | Centaurus Energy Inc | 210.00 | -10.00 | -4.55 | 5.02 K | 1.05 M | |
| JUN-A | Juno International Corporation | 4.80 | -0.20 | -4 | 13 K | 62.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 270.00 | -10.00 | -3.57 | 4 | 1.08 K | |
| TK | Tinka Resources Limited | 4.10 | -0.15 | -3.53 | 21.36 K | 87.58 K | |
| BBB | Brixton Metals Corporation | 15.00 | -0.50 | -3.23 | 2.21 K | 33.2 K | |
| NIM | Nicola Mining Inc | 6.80 | -0.20 | -2.86 | 4.81 K | 32.71 K | |
| TIE | Coloured Ties Capital Inc. | 11.3235 | -0.1941 | -1.69 | 21.14 K | 239.38 K | |
| RET-A | Reitmans (Canada) Limited | 6.8743 | -0.1055 | -1.51 | 118.96 K | 817.76 K | |
| REX | Orex Minerals Inc | 3.75 | -0.05 | -1.32 | 54.65 K | 204.94 K | |
| GBU | Gabriel Resources Ltd | 15.60 | -0.20 | -1.27 | 421.72 K | 6.58 M |