Loser Valuations for 24 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 24 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.1636 | 59.93 B | -0.43 | -1.5 | 3.06 M | 86.21 M |
| GSAT | Globalstar | 7.20 | 11.19 B | -0.15 | -2.04 | 81.23 K | 584.83 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.7554 | 3.74 B | -0.3546 | -2.7 | 13.87 K | 176.88 K |
| NOG | Northern Oil and Gas | 109.1989 | 2.49 B | -0.6476 | -0.59 | 59.55 K | 6.5 M |
| USAS | Americas Silver Corp | 13.20 | 1.02 B | -0.30 | -2.22 | 30 | 396 |
| BHB | Bar Harbor Bankshares | 10.1685 | 692.94 M | -0.0512 | -0.5 | 2.48 K | 25.17 K |
| CTGO | Contango Ore Inc | 8.20 | 508.63 M | -0.30 | -3.53 | 2.82 K | 23.13 K |
| BRBS | Blue Ridge Bankshare | 3.0099 | 362.34 M | -0.1505 | -4.76 | 100 | 300.99 |
| GTE | Gran Tierra Energy Inc | 63.40 | 334.69 M | -0.50 | -0.78 | 52.69 K | 3.34 M |
| BKTI | Bk Technologies Inc | 13.1555 | 257.34 M | -0.3987 | -2.94 | 7.08 K | 93.17 K |
| GENC | Gencor Industries IN | 4.6733 | 252.85 M | -0.0334 | -0.71 | 11.01 K | 51.45 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9438 | 240 M | -0.0391 | -0.78 | 100.1 K | 494.87 K |
| NEN | New England Realty Associates | 28.8505 | 159.52 M | -1.2538 | -4.16 | 1.2 K | 34.62 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 141.95 M | -3.00 | -3 | 2.47 K | 239.59 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | -70.00 | -5.88 | 5 | 5.6 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | -2.50 | -0.51 | 424 | 205.64 K |
| BDL | Flanigan's Enterprises | 10.6416 | 121.04 M | -0.3442 | -3.13 | 18.04 K | 191.93 K |
| GLU | Gabelli Global Utility | 8.558 | 114.2 M | -0.0785 | -0.91 | 17.4 K | 148.91 K |
| CATX | Perspective Therapeutics Inc | 4.80 | 89.77 M | -0.20 | -4 | 3.35 K | 16.08 K |
| IOR | Income Opportunity Realty Trust | 3.33 | 74.21 M | -0.15 | -4.31 | 3.25 K | 10.82 K |
| SDEV | Stablecoin Development Corporation | 131583.6875 | 62.17 M | -3036.5469 | -2.26 | 1 | 131.58 K |
| IBIO | Ibio Inc | 2150.00 | 50.06 M | -50.00 | -2.27 | 56 | 120.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 116.0999 | 49.36 M | -0.90 | -0.77 | 17 | 1.97 K |
| FSP | Franklin Street Properties | 6.945 | 42.86 M | -0.0349 | -0.5 | 421.8 K | 2.93 M |
| XTNT | Xtant Medical Holdings Inc | 81.48 | 38.49 M | -7.32 | -8.24 | 1.4 K | 114.23 K |
| NNVC | Nanoviricides Inc | 46.20 | 36.27 M | -4.20 | -8.33 | 8.74 K | 403.97 K |
| BESS | Bimergen Energy Corporation | 60.20 | 29.38 M | -4.20 | -6.52 | 101 | 6.08 K |
| MXC | Mexco Energy Corp | 5.7274 | 21.55 M | -0.0678 | -1.17 | 5 K | 28.64 K |
| INLX | Intellinetics Inc | 56.00 | 17.35 M | -10.50 | -15.79 | 39 | 2.18 K |
| ACCS | Access Newswire Inc | 5.9231 | 12.8 M | -0.047 | -0.79 | 2 K | 11.85 K |
| CVR | Chicago Rivet & Machine Company | 17.2587 | 8.99 M | -0.6545 | -3.65 | 5.6 K | 96.65 K |
| INUV | Inuvo Inc | 9.50 | 6.27 M | -1.00 | -9.52 | 7.12 K | 67.64 K |
| AUMN | Golden Minerals Company | 39.50 | 3.6 M | -1.00 | -2.47 | 4.65 K | 183.79 K |
| PW | Power REIT | 10.3999 | 2.59 M | -0.2001 | -1.89 | 14.41 K | 149.9 K |
| ITP | IT Tech Packaging Inc | 17.3675 | 1 M | -0.1997 | -1.14 | 670 | 11.64 K |
| IPB | Merrill Lynch & Company | 13.1153 | -0.3657 | -2.71 | 140 | 1.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6395.7002 | 5.68 T | -34.0898 | -0.53 | 11.37 M | 72.71 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 21.6758 | 3.53 T | -0.2349 | -1.07 | 91.78 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 21.5744 | 3.5 T | -0.2339 | -1.07 | 92.22 M | 1.99 B |
| META | Meta Platforms Inc | 24.1207 | 1.64 T | -0.7442 | -2.99 | 58.73 M | 1.42 B |
| INTC | Intel Corp | 17.4559 | 308.96 B | -0.0927 | -0.53 | 30.86 M | 538.74 M |
| AMAT | Applied Materials | 12.2344 | 295.63 B | -0.0844 | -0.69 | 10.01 M | 122.46 M |
| VZ | Verizon Communications Inc | 26.3716 | 191.94 B | -0.2566 | -0.96 | 6.58 M | 173.63 M |
| EQIX | Equinix Inc | 158.2324 | 103.94 B | -0.9091 | -0.57 | 770.9 K | 121.98 M |
| REGN | Regeneron Pharmaceuticals | 248.6303 | 94.76 B | -4.5294 | -1.79 | 676.6 K | 168.22 M |
| ADBE | Adobe Systems Inc | 42.43 | 92.12 B | -0.34 | -0.79 | 3.77 M | 159.8 M |
| INTU | Intuit Inc | 52.096 | 90.98 B | -0.7738 | -1.46 | 4.36 M | 227.1 M |
| MNST | Monster Beverage Cp | 9.3183 | 88.82 B | -0.14 | -1.48 | 6.52 M | 60.79 M |
| SNPS | Synopsys Inc | 35.71 | 88.14 B | -0.26 | -0.72 | 568.55 K | 20.3 M |
| MDLZ | Mondelez Intl Inc | 23.35 | 84.23 B | -0.2112 | -0.9 | 10.61 M | 247.67 M |
| MELI | MercadoLibre Inc | 114.7702 | 75.55 B | -2.7438 | -2.33 | 492.82 K | 56.56 M |
| AEP | American Electric Power Company | 30.1501 | 69.61 B | -0.3602 | -1.18 | 2.11 M | 63.63 M |
| NDAQ | Nasdaq Inc | 8.326 | 61.5 B | -0.0542 | -0.65 | 3.03 M | 25.23 M |
| GRMN | Garmin Ltd | 23.614 | 55.62 B | -0.1546 | -0.65 | 881.2 K | 20.81 M |
| PCAR | Paccar Inc | 22.3249 | 55.58 B | -0.2552 | -1.13 | 1.93 M | 43.12 M |
| IDXX | Idexx Laboratories | 41.905 | 54.89 B | -0.335 | -0.79 | 503.16 K | 21.08 M |
| ADSK | Autodesk Inc | 36.08 | 54.36 B | -0.38 | -1.04 | 2.77 M | 99.87 M |
| XEL | XCEL Energy Inc | 19.4008 | 51.43 B | -0.1574 | -0.8 | 2.04 M | 39.57 M |
| NBIS | Nebius Group N.V. | 27.04 | 36.43 B | -0.18 | -0.66 | 1.52 M | 41.17 M |
| NTAP | Netapp Inc | 26.7578 | 34.57 B | -0.323 | -1.19 | 8.86 M | 237 M |
| ERIC | Ericsson ADR | 8.0261 | 34.48 B | -0.0413 | -0.51 | 1.59 M | 12.73 M |
| FISV | Fiserv Inc | 21.0843 | 33.69 B | -0.17 | -0.8 | 2.28 M | 48.16 M |
| STLD | Steel Dynamics Inc | 11.6124 | 33.58 B | -0.0982 | -0.84 | 1.38 M | 16.05 M |
| ILMN | Illumina Inc | 68.3949 | 32.49 B | -0.7491 | -1.08 | 1.14 M | 78.18 M |
| WTW | Weight Watchers International, Inc | 84.2365 | 30.7 B | -1.2125 | -1.42 | 250.7 K | 21.12 M |
| CTSH | Cognizant Tech Sol | 28.1247 | 29.06 B | -0.15 | -0.53 | 5.86 M | 164.83 M |
| ULTA | Ulta Beauty Inc | 92.12 | 28.41 B | -1.10 | -1.18 | 667.3 K | 61.47 M |
| TCOM | Trip.com Group Ltd ADR | 15.6738 | 27.76 B | -0.0896 | -0.57 | 2.28 M | 35.81 M |
| VRSK | Verisk Analytics Inc | 56.5709 | 26.55 B | -0.6197 | -1.08 | 1.4 M | 79.24 M |
| UTHR | United Therapeutic | 66.35 | 25.07 B | -1.26 | -1.86 | 794.01 K | 52.68 M |
| EXPD | Expeditors Intl | 33.1899 | 24.43 B | -0.6835 | -2.02 | 1.84 M | 60.97 M |
| VTRS | Viatris Inc | 25.271 | 23.95 B | -0.4619 | -1.79 | 5.95 M | 150.43 M |
| RGLD | Royal Gold Inc | 43.5737 | 23.2 B | -0.6022 | -1.36 | 948.6 K | 41.33 M |
| JBHT | J B Hunt Transport | 66.2633 | 21.09 B | -0.7797 | -1.16 | 285.9 K | 18.94 M |
| EVRG | Evergy Inc | 20.1223 | 20.39 B | -0.2424 | -1.19 | 545 K | 10.97 M |
| SBAC | SBA Communications | 71.6776 | 19.99 B | -0.4312 | -0.6 | 868.4 K | 62.24 M |
| WWD | Woodward Inc | 35.0012 | 19.73 B | -0.2754 | -0.78 | 179.1 K | 6.27 M |
| SWKS | Skyworks Solutions | 17.8769 | 19.45 B | -0.3553 | -1.95 | 2.76 M | 49.29 M |
| SSNC | SS&C Technologies | 14.0799 | 18.5 B | -0.1559 | -1.1 | 188 K | 2.65 M |
| NDSN | Nordson Corp | 59.2575 | 18.11 B | -4.4791 | -7.03 | 1.52 M | 90.19 M |
| GEN | Gen Digital Inc | 8.1668 | 17.8 B | -0.0751 | -0.91 | 9.6 M | 78.37 M |
| CHTR | Charter Communications | 112.85 | 17.42 B | -0.69 | -0.61 | 625.2 K | 70.55 M |
| MTSI | Macom Technology S | 13.89 | 17.3 B | -0.10 | -0.71 | 59.4 K | 825.09 K |
| EXEL | Exelixis Inc | 4.74 | 17.22 B | -0.03 | -0.63 | 773.51 K | 3.67 M |
| TSEM | Tower Semiconductor | 6.25 | 16.76 B | -0.05 | -0.79 | 31 K | 193.75 K |
| HTHT | Huazhu Group Ltd ADR | 3.3827 | 15.98 B | -0.0556 | -1.62 | 97.34 K | 329.29 K |
| ZBRA | Zebra Technologies | 45.91 | 15.13 B | -0.40 | -0.86 | 76.89 K | 3.53 M |
| CHRW | C.H. Robinson Ww | 43.2749 | 14.96 B | -0.5825 | -1.33 | 966.3 K | 41.82 M |
| CHKP | Check Point Software | 49.26 | 14.76 B | -0.64 | -1.28 | 1.21 M | 59.65 M |
| REG | Regency Centers Corp | 33.8254 | 14.31 B | -0.2795 | -0.82 | 442.7 K | 14.97 M |
| FIVE | Five Below Inc | 37.58 | 13.96 B | -0.89 | -2.31 | 112.05 K | 4.21 M |
| LOGI | Logitech Int S.A. | 4.9635 | 13.9 B | -0.2118 | -4.09 | 367.08 K | 1.82 M |
| TRMB | Trimble Navigation | 27.69 | 12.55 B | -0.35 | -1.25 | 1.18 M | 32.55 M |
| TXRH | Texas Roadhouse Inc | 19.8602 | 12.35 B | -0.117 | -0.59 | 672.48 K | 13.36 M |
| ALGN | Align Technology | 36.70 | 12.28 B | -0.28 | -0.76 | 254.9 K | 9.35 M |
| JKHY | Jack Henry & Assoc | 39.5727 | 12.28 B | -0.2044 | -0.51 | 206.5 K | 8.17 M |
| CSGP | Costar Group Inc | 11.365 | 12.2 B | -0.096 | -0.84 | 512.54 K | 5.83 M |
| AKAM | Akamai Technologies | 46.04 | 12.03 B | -0.31 | -0.67 | 1.2 M | 55.39 M |
| AGNC | Agnc Investment Corp | 5.4882 | 11.13 B | -0.0653 | -1.18 | 8.02 M | 44.01 M |
| BMRN | Biomarin Pharmaceuticals | 64.39 | 11.07 B | -1.37 | -2.08 | 954.14 K | 61.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 50.5858 | 10.86 B | -0.4221 | -0.83 | 662.6 K | 33.52 M |
| NVMI | Nova Ltd | 9.10 | 10.36 B | -0.10 | -1.09 | 70.34 K | 640.13 K |
| BPOP | Popular Inc | 21.8559 | 10 B | -0.1423 | -0.65 | 453.8 K | 9.92 M |
| HSIC | Henry Schein Inc | 37.279 | 9.81 B | -0.2273 | -0.61 | 700.19 K | 26.1 M |
| LFUS | Littelfuse Inc | 64.1221 | 9.74 B | -0.4768 | -0.74 | 48.36 K | 3.1 M |
| MORN | Morningstar Inc | 61.6535 | 9.15 B | -0.7638 | -1.22 | 101.5 K | 6.26 M |
| MTCH | Match Group Inc | 13.3916 | 9.09 B | -0.1716 | -1.27 | 2.43 M | 32.6 M |
| SAIA | Saia Inc | 31.68 | 9.06 B | -0.3733 | -1.16 | 314.54 K | 9.96 M |
| DSGX | Descartes Sys Group | 10.33 | 8.13 B | -0.23 | -2.18 | 1.69 K | 17.45 K |
| CYTK | Cytokinetics | 6.96 | 7.83 B | -0.12 | -1.69 | 66.16 K | 460.45 K |
| POOL | Pool Corp | 44.1851 | 7.77 B | -0.4873 | -1.09 | 92 K | 4.07 M |
| VIAV | Viavi Solutions | 7.4308 | 7.63 B | -0.0568 | -0.76 | 1.85 M | 13.75 M |
| IDCC | Interdigital Inc | 36.1232 | 7.53 B | -0.5996 | -1.63 | 511.22 K | 18.47 M |
| URBN | Urban Outfitters Inc | 41.84 | 7.45 B | -0.46 | -1.09 | 1.67 M | 69.71 M |
| CHRD | Chord Energy Corp | 22.8778 | 7.44 B | -0.175 | -0.76 | 730.7 K | 16.72 M |
| SLAB | Silicon Labs Inc | 41.94 | 7.39 B | -0.96 | -2.24 | 184.57 K | 7.74 M |
| CROX | Crocs Inc | 16.72 | 7.3 B | -0.10 | -0.59 | 738.19 K | 12.34 M |
| AVT | Avnet Inc | 25.5771 | 7 B | -0.2064 | -0.8 | 542.1 K | 13.87 M |
| RUSHB | Rush Entpr Cl B | 9.108 | 6.9 B | -0.2187 | -2.34 | 15.23 K | 138.73 K |
| CVLT | Commvault Systems | 69.15 | 6.89 B | -1.45 | -2.05 | 536.67 K | 37.11 M |
| RIOT | Riot Blockchain Inc | 9.2745 | 6.78 B | -0.428 | -4.41 | 1.42 M | 13.21 M |
| PPC | Pilgrim's Pride | 7.5367 | 6.72 B | -0.0448 | -0.59 | 270.2 K | 2.04 M |
| EXLS | Exlservice Holdings | 5.812 | 6.68 B | -0.078 | -1.32 | 315.1 K | 1.83 M |
| ZG | Zillow Grp Inc Cl A | 17.4195 | 6.66 B | -0.5458 | -3.04 | 829.66 K | 14.45 M |
| NXST | Nexstar Media Group Inc | 20.7519 | 6.36 B | -0.1627 | -0.78 | 576.16 K | 11.96 M |
| LGND | Ligand Pharm | 17.1366 | 6.28 B | -0.2995 | -1.72 | 53.06 K | 909.25 K |
| WFRD | Weatherford International Plc | 13.6264 | 6.11 B | -0.1848 | -1.34 | 5.07 M | 69.15 M |
| QLYS | Qualys Inc | 14.21 | 6.06 B | -0.27 | -1.86 | 68.55 K | 974.11 K |
| CRUS | Cirrus Logic Inc | 17.36 | 5.99 B | -0.40 | -2.25 | 9.8 M | 170.08 M |
| CZR | Caesars Entertainment Inc | 3.99 | 5.97 B | -0.10 | -2.44 | 58.02 K | 231.48 K |
| CWST | Casella Waste Sys | 4.00 | 5.92 B | -0.05 | -1.23 | 175.88 K | 703.54 K |
| HWC | Hancock Whitney Corp | 19.4975 | 5.87 B | -0.1381 | -0.7 | 980.9 K | 19.13 M |
| SIMO | Silicon Motion Techn ADR | 7.8102 | 5.73 B | -0.1377 | -1.73 | 248.9 K | 1.94 M |
| SBRA | Sabra REIT | 10.9685 | 5.59 B | -0.0967 | -0.87 | 264.69 K | 2.9 M |
| OZK | Bank Ozk | 15.4183 | 5.5 B | -0.1024 | -0.66 | 282.57 K | 4.36 M |
| CAKE | Cheesecake Fact | 31.3185 | 5.42 B | -0.1792 | -0.57 | 285.8 K | 8.95 M |
| MEOH | Methanex Cp | 33.4163 | 5.27 B | -0.7453 | -2.18 | 276.2 K | 9.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 42.1267 | 1.28 T | -0.4668 | -1.1 | 4.98 M | 209.94 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 166020.00 | 1.25 T | -960.00 | -0.57 | 478 | 79.36 M |
| ABBV | Abbvie Inc | 27.1666 | 519.48 B | -0.6875 | -2.47 | 4.51 M | 122.57 M |
| ORCL | Oracle Corporation | 28.8254 | 367.83 B | -0.1523 | -0.53 | 22.64 M | 652.7 M |
| GE | General Electric Company | 90.7229 | 350.6 B | -0.5012 | -0.55 | 8.56 M | 776.44 M |
| HSBC | HSBC Holdings Plc ADR | 28.1114 | 307.37 B | -0.4622 | -1.62 | 1.11 M | 31.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.40 | 275.62 B | -0.40 | -0.59 | 1.17 M | 78.94 M |
| SAP | SAP Ag ADR | 59.9778 | 269.78 B | -1.8419 | -2.98 | 2.92 M | 174.97 M |
| CAT | Caterpillar Inc | 62.204 | 267.5 B | -0.5339 | -0.85 | 4.64 M | 288.53 M |
| BML-PH | Bank of America Corporation | 12.4044 | 259.47 B | -0.0945 | -0.76 | 6.36 K | 78.92 K |
| TM | Toyota Motor Corp Ltd | 88.3481 | 252.97 B | -3.0273 | -3.31 | 1.25 M | 110.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8645 | 243.69 B | -0.1459 | -3.64 | 5.48 M | 21.2 M |
| BHP | BHP Billiton Ltd ADR | 26.9217 | 206.16 B | -0.3227 | -1.18 | 1.86 M | 50.11 M |
| MCD | McDonald's Corporation | 71.3122 | 199.68 B | -0.5261 | -0.73 | 13.16 M | 938.54 M |
| DE | Deere & Company | 67.7105 | 185.41 B | -0.6983 | -1.02 | 2.87 M | 194.31 M |
| SAN | Banco Santander ADR | 3.6898 | 181.09 B | -0.0423 | -1.13 | 10.48 M | 38.67 M |
| NEE | Nextera Energy | 14.8043 | 180.93 B | -0.1762 | -1.18 | 7.35 M | 108.82 M |
| CRM | Salesforce.com Inc | 42.6242 | 175.69 B | -2.4047 | -5.34 | 21.58 M | 919.69 M |
| SONY | Sony Group Corp ADR | 3.7242 | 155.98 B | -0.1191 | -3.1 | 22.07 M | 82.19 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.088 | 152.54 B | -0.2271 | -4.27 | 4.58 M | 23.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6273 | 145.69 B | -0.025 | -0.54 | 541.4 K | 2.51 M |
| SCCO | Southern Copper Corp | 20.163 | 145.37 B | -0.1666 | -0.82 | 1.75 M | 35.22 M |
| RIO | Rio Tinto Plc ADR | 17.8298 | 137.5 B | -0.2662 | -1.47 | 2.54 M | 45.38 M |
| SPGI | S&P Global Inc | 46.7788 | 137.23 B | -0.2625 | -0.56 | 1.39 M | 65.02 M |
| NEM | Newmont Mining Corp | 24.0198 | 124.66 B | -0.1878 | -0.78 | 6.07 M | 145.86 M |
| PH | Parker-Hannifin Corp | 79.4902 | 121.72 B | -0.833 | -1.04 | 749.8 K | 59.6 M |
| SO | Southern Company | 26.1842 | 109.03 B | -0.1854 | -0.7 | 3.51 M | 92.03 M |
| HCA | Hca Holdings Inc | 34.8344 | 105.37 B | -0.3434 | -0.98 | 1.45 M | 50.62 M |
| DUK | Duke Energy Corp | 40.6417 | 100.53 B | -0.5193 | -1.26 | 2.8 M | 113.89 M |
| CNQ | Canadian Natural Resources | 8.3674 | 99.45 B | -0.0528 | -0.63 | 3.16 M | 26.45 M |
| GLW | Corning Inc | 11.2435 | 96.59 B | -0.0646 | -0.57 | 10.23 M | 114.98 M |
| AEM | Agnico-Eagle Mines Ltd | 22.9313 | 96.29 B | -0.3979 | -1.71 | 1.74 M | 39.9 M |
| UPS | United Parcel Service | 55.4536 | 94.56 B | -0.3066 | -0.55 | 3.59 M | 198.93 M |
| ELV | Elevance Health Inc | 63.6142 | 92.83 B | -0.8264 | -1.28 | 1.55 M | 98.43 M |
| PWR | Quanta Services | 28.414 | 87.87 B | -0.4332 | -1.5 | 1.27 M | 36.04 M |
| FCX | Freeport-Mcmoran Inc | 24.1217 | 86.61 B | -0.4206 | -1.71 | 12.68 M | 305.75 M |
| WMB | Williams Companies | 18.1828 | 84.34 B | -0.2827 | -1.53 | 14.54 M | 264.35 M |
| CI | Cigna Corp | 61.0412 | 80.1 B | -0.6265 | -1.02 | 2.34 M | 143.12 M |
| E | Eni S.P.A. ADR | 21.2158 | 78.5 B | -0.2615 | -1.22 | 263.8 K | 5.6 M |
| SU | Suncor Energy Inc | 19.3125 | 78 B | -0.2808 | -1.43 | 5.09 M | 98.3 M |
| BCS | Barclays Plc ADR | 12.127 | 76.79 B | -0.0751 | -0.62 | 2.82 M | 34.22 M |
| FDX | Fedex Corp | 82.2248 | 74.82 B | -1.0759 | -1.29 | 2.54 M | 209.11 M |
| SLB | Schlumberger N.V. | 52.9403 | 73.65 B | -0.5106 | -0.96 | 6.63 M | 351.11 M |
| MFC | Manulife Financial Corp | 8.7941 | 73.08 B | -0.0854 | -0.96 | 940 K | 8.27 M |
| DB | Deutsche Bank Ag | 31.7954 | 68.79 B | -0.1608 | -0.5 | 1.63 M | 51.86 M |
| TDG | Transdigm Group Inc | 68.802 | 68.55 B | -0.3979 | -0.57 | 264.1 K | 18.17 M |
| ET | Energy Transfer LP | 5.724 | 66.9 B | -0.0374 | -0.65 | 3.07 M | 17.57 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.503 | 66.87 B | -0.1186 | -0.94 | 153.3 K | 1.92 M |
| BSX | Boston Scientific Corp | 9.08 | 64.79 B | -0.08 | -0.87 | 18.91 M | 171.72 M |
| MET | Metlife Inc | 28.0465 | 64.65 B | -0.3002 | -1.06 | 5 M | 140.17 M |
| TEL | TE Connectivity Ltd | 36.0548 | 62.61 B | -0.223 | -0.61 | 865.88 K | 31.22 M |
| CMI | Cummins Inc | 83.4816 | 62.52 B | -0.4522 | -0.54 | 1.67 M | 139.41 M |
| NWG | Natwest Group Plc ADR | 6.0276 | 62.49 B | -0.1265 | -2.06 | 528.33 K | 3.18 M |
| WPM | Wheaton Precious Metals | 19.2696 | 62.05 B | -0.2966 | -1.52 | 4.63 M | 89.14 M |
| TRGP | Targa Resources | 37.6336 | 60.32 B | -0.2743 | -0.72 | 97.7 K | 3.68 M |
| D | Dominion Resources | 33.5203 | 60.14 B | -0.7737 | -2.26 | 7.06 M | 236.54 M |
| NUE | Nucor Corp | 32.9207 | 58.19 B | -0.3494 | -1.05 | 1.16 M | 38.21 M |
| MPLX | Mplx LP | 14.2861 | 57.45 B | -0.2108 | -1.45 | 44.1 K | 630.02 K |
| NKE | Nike Inc | 28.0358 | 57.44 B | -0.2411 | -0.85 | 7.52 M | 210.77 M |
| O | Realty Income Corp | 25.9412 | 56.78 B | -0.5014 | -1.9 | 2.27 M | 58.76 M |
| OKE | Oneok Inc | 19.623 | 55.08 B | -0.1706 | -0.86 | 976.47 K | 19.16 M |
| HUM | Humana Inc | 70.77 | 52.6 B | -0.8159 | -1.14 | 1.09 M | 77.26 M |
| AZO | Autozone | 415.81 | 51.78 B | -3.09 | -0.74 | 134.92 K | 56.1 M |
| INFY | Infosys Ltd ADR | 3.4314 | 50.99 B | -0.0541 | -1.55 | 7.21 M | 24.75 M |
| MT | Arcelormittal ADR | 25.8879 | 49.39 B | -0.1816 | -0.7 | 2.29 M | 59.35 M |
| FNV | Franco Nev Corp | 35.319 | 49.33 B | -0.3612 | -1.01 | 228.9 K | 8.08 M |
| WCN | Waste Connections Inc | 22.2669 | 47.83 B | -0.3388 | -1.5 | 413.25 K | 9.2 M |
| VTR | Ventas Inc | 49.675 | 47.77 B | -0.9136 | -1.81 | 2.06 M | 102.16 M |
| DVN | Devon Energy Corp | 38.1876 | 47.75 B | -0.2971 | -0.77 | 2.85 M | 108.71 M |
| AU | Anglogold Ashanti Ltd ADR | 13.7429 | 47.47 B | -0.3196 | -2.27 | 2.94 M | 40.46 M |
| HMC | Honda Motor Company ADR | 24.6945 | 45.26 B | -0.5264 | -2.09 | 499.3 K | 12.33 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 79.3271 | 45.12 B | -1.9062 | -2.35 | 585.7 K | 46.46 M |
| SPG-PJ | Simon Property Group Inc | 37.5706 | 44.42 B | -0.381 | -1 | 300 | 11.27 K |
| ROK | Rockwell Automation Inc | 67.9505 | 44.19 B | -0.342 | -0.5 | 624.5 K | 42.43 M |
| ED | Consolidated Edison Company of New York | 36.5278 | 44.11 B | -0.2179 | -0.59 | 1.39 M | 50.76 M |
| WDS | Woodside Energy Group Ltd | 21.1101 | 42.06 B | -0.3278 | -1.53 | 11.45 K | 241.73 K |
| SLF | Sun Life Financial Inc | 17.525 | 40.86 B | -0.2555 | -1.44 | 456.5 K | 8 M |
| DHI | D.R. Horton | 22.369 | 40.63 B | -0.2259 | -1 | 4.47 M | 99.98 M |
| SKYD | Skydance Corporation | 39.3507 | 40.54 B | -0.2403 | -0.61 | 3.78 M | 148.84 M |
| STM | Stmicroelectronics N.V. ADR | 7.3344 | 39.96 B | -0.1343 | -1.8 | 1.01 M | 7.41 M |
| CBRE | CBRE Group Inc | 23.39 | 38.85 B | -0.50 | -2.09 | 2.08 M | 48.71 M |
| WEC | Wisconsin Energy Corp | 27.5897 | 38.5 B | -0.2826 | -1.01 | 993.3 K | 27.4 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 18.484 | 37.86 B | -0.1665 | -0.89 | 65.6 K | 1.21 M |
| IX | Orix Corp ADR | 3.3764 | 35 B | -0.0759 | -2.2 | 53.5 K | 180.64 K |
| CNC | Centene Corp | 12.515 | 34.75 B | -0.32 | -2.49 | 1.38 M | 17.28 M |
| GFI | Gold Fields Ltd ADR | 4.3172 | 33.99 B | -0.0978 | -2.22 | 3.53 M | 15.26 M |
| P | Everpure, Inc. | 16.43 | 33.98 B | -0.73 | -4.25 | 30.79 M | 505.9 M |
| ADM | Archer Daniels Midland | 23.6267 | 32.98 B | -0.1953 | -0.82 | 2.11 M | 49.92 M |
| IRM | Iron Mountain Inc | 16.0164 | 32.98 B | -0.1352 | -0.84 | 993.28 K | 15.91 M |
| RMD | Resmed Inc | 41.6453 | 32.93 B | -0.4971 | -1.18 | 611.5 K | 25.47 M |
| RJF | Raymond James Financial | 23.3727 | 32.29 B | -0.2876 | -1.22 | 3.15 M | 73.53 M |
| PUK | Prudential Public Ltd Company ADR | 21.8743 | 31.58 B | -0.1563 | -0.71 | 94.75 K | 2.07 M |
| AEE | Ameren Corp | 22.7655 | 31.47 B | -0.2505 | -1.09 | 857.86 K | 19.53 M |
| WSM | Williams-Sonoma | 20.6062 | 30.81 B | -0.4304 | -2.05 | 5.73 M | 118.14 M |
| AWK | American Water Works | 31.7665 | 29.94 B | -0.3612 | -1.12 | 803 K | 25.51 M |
| ATO | Atmos Energy Corp | 31.0773 | 29.64 B | -0.2984 | -0.95 | 541.9 K | 16.84 M |
| BAP | Credicorp Ltd | 99.8537 | 29.21 B | -1.0788 | -1.07 | 163.85 K | 16.36 M |
| PCG | Pacific Gas & Electric Company | 38.7412 | 29.14 B | -0.2938 | -0.75 | 2.5 M | 96.81 M |
| DTE | Dte Energy Company | 37.4083 | 28.92 B | -0.5534 | -1.46 | 898.05 K | 33.59 M |
| BBD | Banco Bradesco S.A. ADR | 4.7491 | 28.72 B | -0.0595 | -1.24 | 17.48 M | 83.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.15 M | -1.5502 | -1 | 175 | 26.99 K |
| ACB | Aurora Cannabis Inc | 4.80 | -1.20 | -20 | 208 | 998.4 | |
| SGY | Surge Energy Inc | 20.6925 | -1.5561 | -6.99 | 878.99 K | 18.19 M | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | -0.3307 | -6.25 | 2.02 K | 10.05 K | |
| QTRH | Quarterhill Inc | 3.0506 | -0.1719 | -5.33 | 486.75 K | 1.48 M | |
| OGC | Oceanagold Corp | 4.8281 | -0.2469 | -4.87 | 75.63 K | 365.16 K | |
| CFF | Conifex Timber Inc | 7.0988 | -0.2984 | -4.03 | 16.2 K | 115 K | |
| PGIC | Premium Global Income Split Corp | 17.7752 | -0.6837 | -3.7 | 44 | 782.11 | |
| HBP | Helix Biopharm | 4.35 | -0.15 | -3.33 | 4.14 K | 18.01 K | |
| EDV | Endeavour Mining Corp | 7.2209 | -0.2461 | -3.3 | 27.28 K | 196.99 K | |
| VLN | Velan Inc Sv | 9.5957 | -0.3237 | -3.26 | 3.4 K | 32.63 K | |
| CXI | Currency Exchange International Corp | 7.55 | -0.25 | -3.21 | 5.6 K | 42.28 K | |
| CCL-B | CCL Industries Inc | 11.3197 | -0.3626 | -3.1 | 198.66 K | 2.25 M | |
| BU | Burcon Nutrascience Corp | 41.3565 | -1.3234 | -3.1 | 193 | 7.98 K | |
| WPK | Winpak Ltd | 13.4981 | -0.3856 | -2.78 | 30.82 K | 415.96 K | |
| ABX | Barrick Mining Corp | 15.2619 | -0.3333 | -2.14 | 3.82 M | 58.35 M | |
| USA | Americas Silver Corp | 14.10 | -0.30 | -2.08 | 5.17 K | 72.9 K | |
| RVX | Resverlogix Corp | 3.1644 | -0.0623 | -1.93 | 85.86 K | 271.7 K | |
| CDR | Condor Energies Inc | 5.10 | -0.10 | -1.92 | 8.3 K | 42.33 K | |
| AEM | Agnico Eagle Mines Ltd | 23.2682 | -0.4553 | -1.92 | 804.43 K | 18.72 M | |
| MX | Methanex Corp | 34.5459 | -0.655 | -1.86 | 134.11 K | 4.63 M | |
| CRRX | Carerx Corp | 10.4301 | -0.1967 | -1.85 | 2.62 K | 27.33 K | |
| BDT | Bird Construction Inc | 6.0696 | -0.1085 | -1.76 | 46.3 K | 281.02 K | |
| AGI | Alamos Gold Inc Cls A | 11.9737 | -0.2133 | -1.75 | 256.2 K | 3.07 M | |
| HLF | High Liner | 10.0276 | -0.1765 | -1.73 | 11.4 K | 114.31 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0331 | -0.169 | -1.66 | 12.07 K | 121.1 K | |
| PD | Precision Drilling Corp | 171.60 | -2.80 | -1.61 | 820.18 K | 140.74 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6407 | -0.0757 | -1.61 | 59 K | 273.82 K | |
| MRU | Metro Inc | 19.0111 | -0.2983 | -1.54 | 1.37 M | 26.06 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7786 | -0.09 | -1.53 | 11.78 K | 68.07 K | |
| CGY | Calian Group Ltd | 12.8819 | -0.20 | -1.53 | 16.39 K | 211.11 K | |
| WCN | Waste Connections Inc | 27.9939 | -0.4343 | -1.53 | 54.82 K | 1.53 M | |
| TCW | Trican Well | 8.8331 | -0.1317 | -1.47 | 289.08 K | 2.55 M | |
| RCI-A | Rogers Communications Inc | 31.2995 | -0.464 | -1.46 | 1.78 K | 55.74 K | |
| EDR | Endeavour Silver Corp | 3.8365 | -0.0545 | -1.4 | 74.41 K | 285.45 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.6861 | -0.1326 | -1.35 | 70.86 K | 686.33 K | |
| WPM | Wheaton Precious Metals Corp | 19.6588 | -0.2601 | -1.31 | 2.18 M | 42.9 M | |
| EFN | Element Fleet Management Corp | 6.8137 | -0.0884 | -1.28 | 204.09 K | 1.39 M | |
| CAE | Cae Inc | 9.6517 | -0.1246 | -1.27 | 351.06 K | 3.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1979 | -0.0928 | -1.27 | 288.83 K | 2.08 M | |
| ATS | Ats Corp | 10.22 | -0.13 | -1.26 | 225.4 K | 2.3 M | |
| ATH | Athabasca Oil Corp | 6.34 | -0.08 | -1.25 | 623.79 K | 3.95 M | |
| KEI | Kolibri Global Energy Inc | 8.10 | -0.10 | -1.22 | 10.41 K | 84.32 K | |
| CLS | Celestica Inc Sv | 9.28 | -0.11 | -1.17 | 117.8 K | 1.09 M | |
| TECK-A | Teck Resources Limited | 23.5116 | -0.2781 | -1.17 | 365 | 8.58 K | |
| SU | Suncor Energy Inc | 19.9288 | -0.2308 | -1.14 | 4.19 M | 83.58 M | |
| SRV-UN | SIR Royalty Income Fund | 4.6871 | -0.0538 | -1.13 | 6.46 K | 30.28 K | |
| IMG | Iamgold Corp | 5.0688 | -0.0581 | -1.13 | 2.12 M | 10.74 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4319 | -0.0735 | -1.13 | 1.01 M | 6.49 M | |
| SLF | Sun Life Financial Inc | 18.1024 | -0.2035 | -1.11 | 2.87 M | 51.86 M | |
| BIR | Birchcliff Energy Ltd | 5.45 | -0.0578 | -1.05 | 90.3 K | 492.13 K | |
| FTT | Finning Intl | 15.877 | -0.1665 | -1.04 | 1.18 M | 18.8 M | |
| TOU | Tourmaline Oil Corp | 26.0007 | -0.2661 | -1.01 | 261.1 K | 6.79 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5185 | -0.0619 | -0.94 | 100 | 651.85 | |
| SII | Sprott Inc | 19.7298 | -0.1861 | -0.93 | 58.8 K | 1.16 M | |
| LNR | Linamar Corp | 24.5682 | -0.2278 | -0.92 | 62.06 K | 1.52 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.78 | -0.08 | -0.9 | 23.66 K | 207.73 K | |
| RCI-B | Rogers Communications Inc | 29.5667 | -0.2657 | -0.89 | 1.65 M | 48.69 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.7363 | -0.1054 | -0.89 | 11.67 K | 136.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.1774 | -0.1395 | -0.85 | 28.7 K | 464.36 K | |
| CFP | Canfor Corp | 17.60 | -0.15 | -0.85 | 408.2 K | 7.18 M | |
| FRU | Freehold Royalties Ltd | 10.0636 | -0.0846 | -0.83 | 100.86 K | 1.02 M | |
| POU | Paramount Resources Ltd | 14.6516 | -0.1214 | -0.82 | 146.98 K | 2.15 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1623 | -0.0337 | -0.8 | 2.74 K | 11.4 K | |
| BNE | Bonterra Energy Corp | 33.2772 | -0.2661 | -0.79 | 17.4 K | 579.12 K | |
| KEY | Keyera Corp | 13.674 | -0.109 | -0.79 | 453.58 K | 6.2 M | |
| ET | Evertz Technologies Ltd | 3.655 | -0.0288 | -0.78 | 8.7 K | 31.8 K | |
| EMA | Emera Incorporated | 19.4436 | -0.1504 | -0.77 | 101.8 K | 1.98 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.12 | -0.07 | -0.76 | 500 | 4.56 K | |
| ONEX | Onex Corp | 46.4889 | -0.3505 | -0.75 | 88.58 K | 4.12 M | |
| ACO-X | ATCO Ltd | 30.5249 | -0.2295 | -0.75 | 81.39 K | 2.48 M | |
| ATRL | Atkinsrealis Group Inc | 35.5195 | -0.2612 | -0.73 | 709.32 K | 25.19 M | |
| FNV | Franco-Nevada Corp | 36.3219 | -0.2656 | -0.73 | 325.1 K | 11.81 M | |
| STN | Stantec Inc | 18.8464 | -0.1356 | -0.71 | 84.75 K | 1.6 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.0012 | -0.064 | -0.71 | 1.2 K | 10.8 K | |
| NPI-PA | Northland Power Inc Pref A | 12.683 | -0.089 | -0.7 | 1.57 K | 19.95 K | |
| MG | Magna International Inc | 21.5696 | -0.1507 | -0.69 | 2.51 M | 54.07 M | |
| OVV | Ovintiv Inc | 75.7672 | -0.5231 | -0.69 | 325.8 K | 24.68 M | |
| X | TMX Group Ltd | 7.0034 | -0.0472 | -0.67 | 134.23 K | 940.07 K | |
| TXG | Torex Gold Resources Inc | 15.1348 | -0.0996 | -0.65 | 1.66 M | 25.16 M | |
| TXR | Torex Resources Inc. | 15.0594 | -0.0991 | -0.65 | 166.27 K | 2.5 M | |
| WJX | Wajax Corp | 15.0706 | -0.0952 | -0.63 | 79.47 K | 1.2 M | |
| GTE | Gran Tierra Energy Inc | 65.30 | -0.40 | -0.61 | 137.82 K | 9 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.429 | -0.0732 | -0.59 | 683 | 8.49 K | |
| UNC | United Corp Ltd | 3.4198 | -0.02 | -0.58 | 648 | 2.22 K | |
| PIC-PA | Premium Income Corp Pref A | 7.0115 | -0.0401 | -0.57 | 7.97 K | 55.88 K | |
| GBT | Bmtc Group Inc | 11.7923 | -0.0673 | -0.57 | 1.62 K | 19.16 K | |
| MDI | Major Drilling Grp | 6.799 | -0.0382 | -0.56 | 1.09 M | 7.44 M | |
| BCE-PZ | Bce Inc Pref Z | 11.0663 | -0.0616 | -0.55 | 500 | 5.53 K | |
| SAP | Saputo Inc | 20.3397 | -0.1127 | -0.55 | 304.4 K | 6.19 M | |
| TFII | Tfi International Inc | 15.4215 | -0.0842 | -0.54 | 82.75 K | 1.28 M | |
| BN-PX | Brookfield Corporation | 11.9016 | -0.0646 | -0.54 | 8.24 K | 98.07 K | |
| IFP | Interfor Corp | 9.2967 | -0.047 | -0.5 | 218.4 K | 2.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4193 | 258.32 B | -0.1622 | -2.91 | 2.78 K | 15.07 K |
| MBGAF | Mercedes-Benz Group AG | 41.1922 | 43.98 B | -0.5699 | -1.36 | 33.5 K | 1.38 M |
| BRDCY | Bridgestone Corporation | 12.1429 | 32.65 B | -0.0994 | -0.81 | 1.67 K | 20.22 K |
| HOS | Hornbeck Offshore Services, Inc | 24.35 | 1.76 B | -0.28 | -1.14 | 585.46 K | 14.26 M |
| APHD | Verde Bio Holdings Inc | 3400.00 | 18.16 M | -400.00 | -10.53 | 14.35 K | 48.77 M |
| SEII | Sharing Economy International Inc | 1536.00 | 1.29 M | -116.00 | -7.02 | 8.75 K | 13.44 M |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | -50.0002 | -11.11 | 13 | 5.2 K |
| ERHE | ERHC Energy Inc | 7.55 | 287.94 K | -0.30 | -3.82 | 35.25 K | 266.14 K |
| VRSEF | Verisante Technology Inc | 3.555 | 92.27 K | -0.252 | -6.62 | 72.85 K | 258.98 K |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | -2.00 | -6.06 | 386 | 11.97 K |
| SPRN | Supernova Energy Inc | 204.00 | 33.18 K | -10.00 | -4.67 | 2.16 K | 440.03 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | -0.50 | -3.85 | 319 | 3.99 K |
| CBKCQ | Christopher & Banks Corporation | 7.37 | 3.86 K | -0.11 | -1.47 | 136.18 K | 1 M |
| CBDX | Curative Biosciences Inc | 2200.00 | 3.16 K | -100.00 | -4.35 | 87 | 191.4 K |
| EVKG | Ever-Glory International Group Inc. | 3.13 | 2.92 K | -0.17 | -5.15 | 5.8 K | 18.15 K |
| SPDC | Speed Commerce Inc | 39.84 | 603 | -0.80 | -1.97 | 4.89 K | 194.82 K |
| PRXIQ | Premier Exhibitions Inc | 23.00 | 491 | -0.30 | -1.29 | 7.91 K | 181.91 K |
| CALIQ | China Auto Logistics Inc. | 3.11 | 484 | -0.11 | -3.42 | 36.82 K | 114.52 K |
| SYNE | Synthesis Energy Systems Inc | 59.392 | 157 | -2.048 | -3.33 | 300 | 17.82 K |
| IFLM | Independent Film Development Corporation | 37.50 | -32.50 | -46.43 | 209.88 K | 7.87 M | |
| TBEV | High Performance Beverages Company | 23.90 | -2.00 | -7.72 | 400 | 9.56 K | |
| SRSCQ | Sears Canada Inc | 5.5462 | -0.153 | -2.68 | 12.3 K | 68.24 K | |
| ESINQ | ITT Educational Services Inc | 24.80 | -0.23 | -0.92 | 475.7 K | 11.8 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 4.00 | -1.00 | -20 | 1.1 K | 4.4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -1.00 | -20 | 480 | 1.92 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 228 | 1.5 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 228 | 1.5 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 15 | 2.25 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.80 | -14.29 | 2.46 K | 11.78 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 11 | 1.16 K | |
| OGW | Ongwe Minerals Inc. | 11.04 | -0.96 | -8 | 1.79 K | 19.74 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.62 | -0.22 | -5.73 | 5.9 K | 21.36 K | |
| CKG | Chesapeake Gold Corp | 4.21 | -0.18 | -4.1 | 746 | 3.14 K | |
| IFOS | Itafos Inc | 168.2588 | -5.5777 | -3.21 | 176 | 29.61 K | |
| TIE | Coloured Ties Capital Inc. | 10.4824 | -0.3235 | -2.99 | 10.37 K | 108.67 K | |
| MXL-H | MX Gold Corp | 3.60 | -0.10 | -2.7 | 2.19 K | 7.89 K | |
| GBU | Gabriel Resources Ltd | 15.10 | -0.40 | -2.58 | 549.43 K | 8.3 M | |
| DSY | Destiny Media Technologies Inc | 4.65 | -0.10 | -2.11 | 1.72 K | 8 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.25 | -2.04 | 7.28 K | 87.38 K | |
| TK | Tinka Resources Limited | 4.10 | -0.05 | -1.2 | 7.22 K | 29.6 K |