Loser Valuations for 23 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 23 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 109.8465 | 2.49 B | -2.5903 | -2.3 | 85.15 K | 9.35 M |
| UUUU | Energy Fuels Inc | 7.75 | 1.78 B | -0.205 | -2.58 | 4.14 K | 32.12 K |
| USAS | Americas Silver Corp | 13.50 | 1.02 B | -0.30 | -2.17 | 1.03 K | 13.95 K |
| OBE | Obsidian Energy Ltd | 57.7337 | 605.97 M | -0.7612 | -1.3 | 345.56 K | 19.95 M |
| CIX | Compx International Inc | 6.9543 | 543.45 M | -0.1455 | -2.05 | 175 | 1.22 K |
| ACU | Acme United Corp | 9.8271 | 269.44 M | -0.1787 | -1.79 | 2.3 K | 22.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | -0.0429 | -1.18 | 133.2 K | 477.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.9829 | 240 M | -0.0301 | -0.6 | 161 K | 802.25 K |
| CMT | Core Molding Technologies Inc | 9.0997 | 193.6 M | -0.1286 | -1.39 | 6.3 K | 57.33 K |
| INTT | Intest Corp | 3.25 | 178.28 M | -0.126 | -3.73 | 10.33 K | 33.56 K |
| NEN | New England Realty Associates | 30.1043 | 159.52 M | -0.8641 | -2.79 | 200 | 6.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.2072 | 155.15 M | -0.0324 | -1 | 26.9 K | 86.27 K |
| ESP | Espey Mfg. & Electronics | 15.6543 | 143.26 M | -0.1962 | -1.24 | 3.3 K | 51.66 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 31 | 16.74 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -2.00 | -1.96 | 4.17 K | 416.9 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 608 | 296.4 K |
| BDL | Flanigan's Enterprises | 10.9858 | 121.04 M | -0.1978 | -1.77 | 25.46 K | 279.74 K |
| BCV | Bancroft Convertible Fund | 6.8755 | 118.18 M | -0.0883 | -1.27 | 15.5 K | 106.57 K |
| GLU | Gabelli Global Utility | 8.6365 | 114.2 M | -0.0868 | -1 | 39.6 K | 342.01 K |
| OPHC | Optimumbank Hlds | 15.28 | 112.79 M | -1.92 | -11.16 | 2.55 K | 38.93 K |
| CATX | Perspective Therapeutics Inc | 5.00 | 89.77 M | -0.10 | -1.96 | 4.31 K | 21.55 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | -1012.1875 | -0.75 | 2 | 269.24 K |
| WYY | Widepoint Corp | 4.80 | 60.99 M | -0.30 | -5.88 | 19.5 K | 93.58 K |
| DIT | Amcon Distributing Company | 59.9583 | 58.53 M | -0.942 | -1.55 | 100 | 6 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -72.00 | -4.48 | 423 | 649.73 K |
| DXR | Daxor Corp | 7.0297 | 49.8 M | -0.1934 | -2.68 | 470 | 3.3 K |
| GRF | Eagle Capital Growth Fund | 3.3957 | 39.88 M | -0.0536 | -1.55 | 2.4 K | 8.15 K |
| XTNT | Xtant Medical Holdings Inc | 88.80 | 38.49 M | -4.80 | -5.13 | 406 | 36.05 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | -75.00 | -3.85 | 78 | 146.25 K |
| CPHI | China Pharma Holdings | 21.20 | 23.7 M | -1.79 | -7.79 | 242 | 5.13 K |
| TOVX | Theriva Biologics Inc | 12075.00 | 7.08 M | -262.50 | -2.13 | 5 | 60.38 K |
| PLAG | Planet Green Holdings Corp | 282.50 | 5.01 M | -2.50 | -0.88 | 173 | 48.87 K |
| DSS | Document Security Systems | 5130.9126 | 4.25 M | -207.7295 | -3.89 | 134 | 687.54 K |
| OPTT | Ocean Power Tech Inc | 322.00 | 3.89 M | -12.00 | -3.59 | 108.28 K | 34.87 M |
| OGEN | Oragenics Inc | 49680.00 | 1.54 M | -1620.00 | -3.16 | 1 | 49.68 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -1.50 | -9.52 | 1.39 K | 19.76 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 12.35 | -6.175 | -33.33 | 8 | 98.8 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.828 | 3.96 T | -0.3749 | -1.33 | 51.11 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 21.9107 | 3.53 T | -0.1646 | -0.75 | 90.91 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 21.8083 | 3.5 T | -0.1638 | -0.75 | 91.35 M | 1.99 B |
| WMT | Walmart Inc. | 19.7639 | 999.14 B | -0.1813 | -0.91 | 24.14 M | 477.19 M |
| AZN | Astrazeneca Plc ADR | 31.5694 | 289.65 B | -0.1636 | -0.52 | 1.64 M | 51.68 M |
| NFLX | Netflix Inc | 3.2311 | 259.77 B | -0.034 | -1.04 | 162.11 M | 523.78 M |
| GILD | Gilead Sciences Inc | 38.3271 | 211.94 B | -0.3109 | -0.8 | 10.77 M | 412.73 M |
| KLAC | K L A-Tencor Corp | 34.2225 | 199.34 B | -0.3364 | -0.97 | 2.32 M | 79.54 M |
| PEP | Pepsico Inc | 55.7021 | 195.7 B | -0.5766 | -1.02 | 4.69 M | 261.08 M |
| QCOM | Qualcomm Inc | 44.7614 | 185.68 B | -0.9245 | -2.02 | 19.15 M | 857.37 M |
| IBKR | Interactive Brokers | 3.8801 | 132.2 B | -0.0349 | -0.89 | 932.8 K | 3.62 M |
| SBUX | Starbucks Corporation | 25.4011 | 125.35 B | -0.2519 | -0.98 | 8.26 M | 209.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1802 | 115.57 B | -0.3069 | -0.89 | 1.18 M | 40.5 M |
| EQIX | Equinix Inc | 159.1415 | 103.94 B | -2.1435 | -1.33 | 1.15 M | 182.93 M |
| REGN | Regeneron Pharmaceuticals | 253.1597 | 94.76 B | -7.4994 | -2.88 | 848.6 K | 214.83 M |
| CSX | CSX Corp | 6.831 | 94.62 B | -0.1105 | -1.59 | 21.62 M | 147.65 M |
| ADBE | Adobe Systems Inc | 42.77 | 92.12 B | -0.40 | -0.93 | 3.38 M | 144.68 M |
| FTNT | Fortinet Inc | 3.68 | 90.79 B | -0.062 | -1.66 | 10.71 M | 39.43 M |
| CTAS | Cintas Corp | 9.6385 | 89.45 B | -0.1096 | -1.12 | 1.68 M | 16.2 M |
| MDLZ | Mondelez Intl Inc | 23.5612 | 84.23 B | -0.4074 | -1.7 | 14.96 M | 352.39 M |
| MELI | MercadoLibre Inc | 117.514 | 75.55 B | -0.6565 | -0.56 | 572.98 K | 67.33 M |
| AEP | American Electric Power Company | 30.5103 | 69.61 B | -0.1959 | -0.64 | 2.95 M | 89.92 M |
| GRMN | Garmin Ltd | 23.7686 | 55.62 B | -0.1883 | -0.79 | 1.07 M | 25.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.9222 | 51.59 B | -0.0894 | -0.53 | 2.45 M | 41.52 M |
| KDP | Keurig Dr Pepper Inc | 5.5763 | 51.16 B | -0.0737 | -1.3 | 1.62 M | 9.02 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6055 | 47.44 B | -0.1725 | -0.7 | 2.76 M | 67.82 M |
| FER | Ferrovial Se | 11.47 | 43.83 B | -0.7546 | -6.17 | 313 | 3.59 K |
| TER | Teradyne Inc | 15.6879 | 38.31 B | -0.2117 | -1.33 | 3.21 M | 50.33 M |
| NBIS | Nebius Group N.V. | 27.22 | 36.43 B | -0.52 | -1.87 | 2.57 M | 69.93 M |
| NTAP | Netapp Inc | 27.0808 | 34.57 B | -0.2863 | -1.05 | 11.28 M | 305.4 M |
| ERIC | Ericsson ADR | 8.0674 | 34.48 B | -0.0897 | -1.1 | 3.37 M | 27.2 M |
| FISV | Fiserv Inc | 21.2543 | 33.69 B | -0.1316 | -0.62 | 1.97 M | 41.92 M |
| STLD | Steel Dynamics Inc | 11.7106 | 33.58 B | -0.0679 | -0.58 | 1.51 M | 17.74 M |
| NTRS | Northern Trust Corp | 40.9409 | 32.22 B | -0.3512 | -0.85 | 1.28 M | 52.57 M |
| HBAN | Huntington Bcshs | 4.6093 | 31.92 B | -0.0245 | -0.53 | 8.73 M | 40.23 M |
| WTW | Weight Watchers International, Inc | 85.449 | 30.7 B | -0.4893 | -0.57 | 261.64 K | 22.36 M |
| CTSH | Cognizant Tech Sol | 28.2747 | 29.06 B | -0.4586 | -1.6 | 9.32 M | 263.47 M |
| ULTA | Ulta Beauty Inc | 93.22 | 28.41 B | -0.84 | -0.89 | 873.9 K | 81.46 M |
| FLEX | Flextronics Intl Ltd | 5.3171 | 28.11 B | -0.0291 | -0.54 | 5.67 M | 30.14 M |
| VRSN | Verisign Inc | 46.9245 | 27.91 B | -0.2568 | -0.54 | 1.42 M | 66.67 M |
| BIDU | Baidu Inc ADR | 93.89 | 27.14 B | -1.25 | -1.31 | 4.23 M | 396.93 M |
| ON | On Semiconductor | 7.88 | 27.1 B | -0.20 | -2.48 | 9.86 M | 77.67 M |
| FWONA | Liberty Media F1 Series A | 22.0423 | 26.44 B | -0.1556 | -0.7 | 4.31 M | 94.91 M |
| CASY | Casey's General Stor | 55.5226 | 25.82 B | -0.3253 | -0.58 | 178.07 K | 9.89 M |
| FCNCA | First Citizens Bancs | 186.9245 | 25.68 B | -1.6643 | -0.88 | 15.3 K | 2.86 M |
| PFG | Principal Financial Group Inc | 23.6561 | 24.63 B | -0.2031 | -0.85 | 1.29 M | 30.44 M |
| INCY | Incyte Corp | 22.17 | 24.52 B | -0.15 | -0.67 | 1.27 M | 28.17 M |
| LPLA | Lpl Financial Hld | 30.6572 | 24.02 B | -0.2166 | -0.7 | 167.8 K | 5.14 M |
| TROW | T Rowe Price Group | 48.3142 | 23.66 B | -0.5532 | -1.13 | 1.51 M | 72.93 M |
| EVRG | Evergy Inc | 20.3647 | 20.39 B | -0.1243 | -0.61 | 855.5 K | 17.42 M |
| FSLR | First Solar Inc | 51.58 | 19.45 B | -0.82 | -1.56 | 8.36 M | 431.28 M |
| SWKS | Skyworks Solutions | 18.2322 | 19.45 B | -0.1106 | -0.6 | 3.06 M | 55.71 M |
| LNT | Alliant Energy Corp | 16.8791 | 19 B | -0.1357 | -0.8 | 1.2 M | 20.27 M |
| FFIV | F5 Networks Inc | 81.22 | 18.03 B | -0.80 | -0.98 | 964.02 K | 78.3 M |
| HST | Host Marriott Financial Trust | 10.8008 | 18.01 B | -0.1867 | -1.7 | 9.59 M | 103.55 M |
| GEN | Gen Digital Inc | 8.2419 | 17.8 B | -0.2002 | -2.37 | 13.64 M | 112.44 M |
| MTSI | Macom Technology S | 13.99 | 17.3 B | -0.09 | -0.64 | 126.78 K | 1.77 M |
| HAS | Hasbro Inc | 31.0473 | 17.04 B | -0.3371 | -1.07 | 1.35 M | 42.03 M |
| PAA | Plains All American Pipeline LP | 22.5715 | 16.7 B | -0.2701 | -1.18 | 1.02 M | 23.06 M |
| LAMR | Lamar Advertis A | 26.7467 | 16.59 B | -0.1567 | -0.58 | 615.7 K | 16.47 M |
| PAAS | Pan Amer Silver Corp | 9.6929 | 16.45 B | -0.1351 | -1.37 | 2.57 M | 24.96 M |
| HTHT | Huazhu Group Ltd ADR | 3.4383 | 15.98 B | -0.1134 | -3.19 | 141.74 K | 487.34 K |
| LSCC | Lattice Semicond | 4.98 | 15.82 B | -0.04 | -0.8 | 776.12 K | 3.87 M |
| PNFP | Pinnacle Finl Ptnrs | 22.1556 | 15.54 B | -0.1138 | -0.51 | 171.7 K | 3.8 M |
| APA | Apa Corp | 61.1798 | 15.34 B | -1.1362 | -1.82 | 4.89 M | 299.18 M |
| MANH | Manhattan Assoc | 18.2075 | 14.95 B | -0.1425 | -0.78 | 525.29 K | 9.56 M |
| CG | The Carlyle Group | 14.9161 | 14.86 B | -0.1703 | -1.13 | 190.94 K | 2.85 M |
| CHKP | Check Point Software | 49.90 | 14.76 B | -0.77 | -1.52 | 1.7 M | 84.72 M |
| REG | Regency Centers Corp | 34.1049 | 14.31 B | -0.6644 | -1.91 | 670.2 K | 22.86 M |
| ARCC | Ares Capital Corp | 5.1645 | 14.04 B | -0.0551 | -1.06 | 2.24 M | 11.59 M |
| FIVE | Five Below Inc | 38.47 | 13.96 B | -0.45 | -1.16 | 150.99 K | 5.81 M |
| TRMB | Trimble Navigation | 28.04 | 12.55 B | -0.31 | -1.09 | 936.54 K | 26.26 M |
| ALGN | Align Technology | 36.98 | 12.28 B | -0.32 | -0.86 | 507.94 K | 18.78 M |
| AGNC | Agnc Investment Corp | 5.5535 | 11.13 B | -0.0475 | -0.85 | 12.01 M | 66.71 M |
| SMTC | Semtech Corp | 35.59 | 10.59 B | -0.74 | -2.04 | 2.56 M | 91.17 M |
| SSB | South State Cp | 38.2855 | 10.23 B | -0.207 | -0.54 | 50.1 K | 1.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.85 | 10.05 B | -2.80 | -1.08 | 14.25 K | 3.65 M |
| BPOP | Popular Inc | 21.9982 | 10 B | -0.2323 | -1.04 | 1.12 M | 24.54 M |
| WYNN | Wynn Resorts Ltd | 111.1887 | 8.99 B | -2.5619 | -2.25 | 1.46 M | 162.35 M |
| AEIS | Advanced Energy | 17.7957 | 8.97 B | -0.3333 | -1.84 | 243.6 K | 4.34 M |
| RMBS | Rambus Inc | 7.76 | 8.65 B | -0.04 | -0.51 | 849.18 K | 6.59 M |
| CGNX | Cognex Cp | 10.0103 | 8.55 B | -0.156 | -1.53 | 1.09 M | 10.92 M |
| SANM | Sanmina Corp | 13.00 | 8.33 B | -0.64 | -4.69 | 946.59 K | 12.31 M |
| BOKF | Bok Financial Corp | 47.2892 | 7.97 B | -0.3185 | -0.67 | 40.57 K | 1.92 M |
| FCFS | First Cash Fin Svcs | 47.1152 | 7.87 B | -0.4185 | -0.88 | 85.2 K | 4.01 M |
| VIAV | Viavi Solutions | 7.4876 | 7.63 B | -0.0683 | -0.9 | 3.67 M | 27.51 M |
| TTMI | TTM Technologies | 8.14 | 7.61 B | -0.11 | -1.33 | 206.28 K | 1.68 M |
| URBN | Urban Outfitters Inc | 42.30 | 7.45 B | -0.51 | -1.19 | 1.93 M | 81.5 M |
| SLAB | Silicon Labs Inc | 42.90 | 7.39 B | -0.51 | -1.17 | 540.86 K | 23.2 M |
| CROX | Crocs Inc | 16.82 | 7.3 B | -0.25 | -1.46 | 914.52 K | 15.38 M |
| RIOT | Riot Blockchain Inc | 9.7025 | 6.78 B | -1.6958 | -14.88 | 94.56 K | 917.5 K |
| AAON | Aaon Inc | 8.9714 | 6.18 B | -0.0489 | -0.54 | 382.33 K | 3.43 M |
| CRUS | Cirrus Logic Inc | 17.76 | 5.99 B | -4.31 | -19.53 | 24.86 M | 441.44 M |
| HWC | Hancock Whitney Corp | 19.6356 | 5.87 B | -0.1242 | -0.63 | 417.1 K | 8.19 M |
| SIMO | Silicon Motion Techn ADR | 7.9479 | 5.73 B | -0.058 | -0.72 | 262.06 K | 2.08 M |
| SBRA | Sabra REIT | 11.0652 | 5.59 B | -0.4109 | -3.58 | 500.62 K | 5.54 M |
| BCPC | Balchem Cp | 42.6395 | 5.53 B | -0.2705 | -0.63 | 70.72 K | 3.02 M |
| OZK | Bank Ozk | 15.5207 | 5.5 B | -0.2541 | -1.61 | 268.11 K | 4.16 M |
| NWE | Northwestern Corp | 24.4754 | 5.22 B | -0.1429 | -0.58 | 190.72 K | 4.67 M |
| VEON | Veon Ltd ADR | 180.7693 | 5.2 B | -2.5874 | -1.41 | 63.92 K | 11.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.761 | 2.06 T | -0.1027 | -0.74 | 11.03 M | 151.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 111.29 | 1.25 T | -0.56 | -0.5 | 5.56 M | 619.3 M |
| WMT | Walmart Stores | 19.8112 | 999.14 B | -0.1817 | -0.91 | 24.14 M | 478.33 M |
| JPM | JP Morgan Chase & Company | 37.866 | 908.4 B | -0.1987 | -0.52 | 25.3 M | 958 M |
| V | Visa Inc | 40.671 | 790.59 B | -0.4658 | -1.13 | 16.91 M | 687.58 M |
| JNJ | Johnson & Johnson | 61.2567 | 675.92 B | -0.4144 | -0.67 | 14.45 M | 884.97 M |
| MA | Mastercard Inc | 52.7775 | 573.97 B | -0.6466 | -1.21 | 6.57 M | 346.66 M |
| KO | Coca-Cola Company | 27.979 | 416.9 B | -0.2136 | -0.76 | 10.93 M | 305.93 M |
| GE | General Electric Company | 91.2241 | 350.6 B | -0.7712 | -0.84 | 9.26 M | 844.84 M |
| HD | Home Depot | 58.37 | 350.19 B | -0.577 | -0.98 | 9.63 M | 562.39 M |
| BAC | Bank of America Corporation | 10.3248 | 349.7 B | -0.0782 | -0.75 | 190.52 M | 1.97 B |
| NVS | Novartis Ag ADR | 41.5493 | 308.34 B | -0.4503 | -1.07 | 2.25 M | 93.54 M |
| HSBC | HSBC Holdings Plc ADR | 28.5736 | 307.37 B | -0.5079 | -1.75 | 1.43 M | 40.75 M |
| MS | Morgan Stanley | 17.5401 | 293.53 B | -0.3255 | -1.82 | 22.66 M | 397.43 M |
| RTX | Raytheon Technologies | 45.0299 | 270.25 B | -0.3584 | -0.79 | 5.2 M | 234.03 M |
| SAP | SAP Ag ADR | 61.8197 | 269.78 B | -0.4032 | -0.65 | 669.5 K | 41.39 M |
| CAT | Caterpillar Inc | 62.7379 | 267.5 B | -0.5412 | -0.86 | 6.03 M | 378.22 M |
| TMO | Thermo Fisher Scientific Inc | 81.9968 | 266.1 B | -0.5645 | -0.68 | 2.21 M | 181.5 M |
| GS | Goldman Sachs Group | 123.1066 | 262.53 B | -1.5094 | -1.21 | 5.62 M | 691.83 M |
| TM | Toyota Motor Corp Ltd | 91.3754 | 252.97 B | -2.3309 | -2.49 | 1.49 M | 136.38 M |
| BAC-PL | Bank of America Corporation | 588.7347 | 244.84 B | -3.738 | -0.63 | 1.33 K | 785.96 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0104 | 243.69 B | -0.2729 | -6.37 | 13.25 M | 53.15 M |
| BHP | BHP Billiton Ltd ADR | 27.2444 | 206.16 B | -0.3268 | -1.19 | 2.94 M | 80.1 M |
| DIS | Walt Disney Company | 57.9358 | 205.84 B | -0.302 | -0.52 | 7.54 M | 436.62 M |
| C | Citigroup Inc | 37.2187 | 202.38 B | -0.3461 | -0.92 | 42.22 M | 1.57 B |
| MCD | McDonald's Corporation | 71.8383 | 199.68 B | -0.5049 | -0.7 | 13.74 M | 987.28 M |
| ABT | Abbott Laboratories | 29.158 | 191.31 B | -0.1867 | -0.64 | 7.07 M | 206.08 M |
| BLK | Blackrock Inc | 204.9967 | 188.73 B | -1.8339 | -0.89 | 748.23 K | 153.39 M |
| WELL | Welltower Inc | 44.7888 | 181.69 B | -1.7899 | -3.84 | 3.81 M | 170.83 M |
| NEE | Nextera Energy | 14.9805 | 180.93 B | -0.18 | -1.19 | 8.25 M | 123.57 M |
| UNP | Union Pacific Corp | 58.6932 | 178.59 B | -0.5717 | -0.96 | 3.45 M | 202.33 M |
| PFE | Pfizer Inc | 15.9751 | 167.35 B | -0.1043 | -0.65 | 54.5 M | 870.62 M |
| DHR | Danaher Corp | 25.1473 | 165.98 B | -0.1491 | -0.59 | 4.2 M | 105.61 M |
| SONY | Sony Group Corp ADR | 3.8433 | 155.98 B | -0.0923 | -2.35 | 50.06 M | 192.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3151 | 152.54 B | -0.2455 | -4.41 | 2.8 M | 14.9 M |
| BX | Blackstone Inc | 11.3127 | 152.38 B | -0.0661 | -0.58 | 9.6 M | 108.56 M |
| SCCO | Southern Copper Corp | 20.3296 | 145.37 B | -0.6538 | -3.12 | 3.02 M | 61.35 M |
| ETN | Eaton Corp | 48.9854 | 137.61 B | -0.4594 | -0.93 | 3.69 M | 180.63 M |
| RIO | Rio Tinto Plc ADR | 18.096 | 137.5 B | -0.2866 | -1.56 | 4.05 M | 73.29 M |
| SPGI | S&P Global Inc | 47.0413 | 137.23 B | -0.5834 | -1.22 | 1.3 M | 61.19 M |
| LOW | Lowe's Companies | 33.9871 | 130.09 B | -0.2229 | -0.65 | 8.27 M | 281.16 M |
| PLD | Prologis Inc | 28.7665 | 126.49 B | -0.7602 | -2.57 | 3.61 M | 103.74 M |
| IBN | Icici Bank Ltd ADR | 7.3034 | 125.23 B | -0.0901 | -1.22 | 5.28 M | 38.59 M |
| SYK | Stryker Corp | 57.4959 | 123.45 B | -0.3934 | -0.68 | 1.63 M | 93.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8896 | 117.8 B | -0.0675 | -1.36 | 13.29 M | 64.96 M |
| CVS | CVS Corp | 41.0503 | 113.89 B | -0.2604 | -0.63 | 4.15 M | 170.35 M |
| SO | Southern Company | 26.3696 | 109.03 B | -0.139 | -0.52 | 5.07 M | 133.62 M |
| NOW | Servicenow Inc | 37.65 | 103.39 B | -0.77 | -2 | 1.12 M | 42.3 M |
| DUK | Duke Energy Corp | 41.161 | 100.53 B | -0.2537 | -0.61 | 3.41 M | 140.46 M |
| GD | General Dynamics Corp | 57.8787 | 99.29 B | -0.3611 | -0.62 | 1.37 M | 79.2 M |
| ICE | Intercontinental Exchange | 28.7219 | 98.56 B | -0.2099 | -0.73 | 3.26 M | 93.72 M |
| VLO | Valero Energy Corp | 25.2674 | 97.81 B | -0.1821 | -0.72 | 6.25 M | 157.86 M |
| EQNR | Equinor ASA ADR | 11.7117 | 96.28 B | -0.0888 | -0.75 | 1.79 M | 20.95 M |
| ING | ING Groep N.V. ADR | 4.9518 | 94.78 B | -0.0712 | -1.42 | 2.76 M | 13.67 M |
| BN | Brookfield Corporation | 7.1174 | 94.63 B | -0.1517 | -2.09 | 2.76 M | 19.65 M |
| UPS | United Parcel Service | 55.7602 | 94.56 B | -0.5301 | -0.94 | 5.16 M | 287.58 M |
| EMR | Emerson Electric Company | 40.6628 | 93.84 B | -0.5338 | -1.3 | 4.35 M | 176.88 M |
| KKR | KKR & Co. LP | 13.7228 | 93.14 B | -0.3008 | -2.14 | 6.43 M | 88.21 M |
| SPG | Simon Property Group | 89.6907 | 89.01 B | -1.2659 | -1.39 | 1.49 M | 133.24 M |
| AMT | American Tower Corp | 60.3635 | 88.29 B | -0.4366 | -0.72 | 2.72 M | 164.32 M |
| MCO | Moody's Corp | 58.2087 | 88.06 B | -0.3585 | -0.61 | 1.3 M | 75.44 M |
| FCX | Freeport-Mcmoran Inc | 24.5423 | 86.61 B | -0.5792 | -2.31 | 19.15 M | 470.07 M |
| SHW | Sherwin-Williams Company | 54.9502 | 85.85 B | -0.3101 | -0.56 | 1.69 M | 92.63 M |
| NGG | National Grid Transco Plc ADR | 30.008 | 84.07 B | -0.1631 | -0.54 | 480.9 K | 14.43 M |
| ITW | Illinois Tool Works Inc | 52.0341 | 81.86 B | -0.3924 | -0.75 | 1.81 M | 94.18 M |
| CP | Canadian Pacific Railway | 23.7141 | 81.56 B | -0.3284 | -1.37 | 5.11 M | 121.29 M |
| EPD | Enterprise Products Partners LP | 13.5301 | 80.07 B | -0.119 | -0.87 | 2.63 M | 35.61 M |
| CL | Colgate-Palmolive Company | 45.0848 | 77.97 B | -0.3253 | -0.72 | 3.16 M | 142.45 M |
| BCS | Barclays Plc ADR | 12.2021 | 76.79 B | -0.1692 | -1.37 | 3.85 M | 46.92 M |
| CNI | Canadian National Railway | 39.8398 | 76.03 B | -0.3978 | -0.99 | 1.54 M | 61.4 M |
| GM | General Motors Company | 24.4329 | 75.3 B | -0.2826 | -1.14 | 10.54 M | 257.46 M |
| FDX | Fedex Corp | 83.3007 | 74.82 B | -0.4623 | -0.55 | 1.65 M | 137.38 M |
| APO | Apollo Global Management Llc C | 11.5538 | 72.5 B | -0.5844 | -4.81 | 2.89 M | 33.43 M |
| AON | AON Plc | 57.5723 | 71.36 B | -0.4322 | -0.75 | 1.86 M | 107.31 M |
| APD | Air Products and Chemicals | 68.6183 | 69.53 B | -0.6922 | -1 | 1.49 M | 102.29 M |
| KMI | Kinder Morgan | 21.4055 | 69.48 B | -0.2857 | -1.32 | 3.56 M | 76.18 M |
| RELX | Relx Plc ADR | 8.2059 | 69.26 B | -0.0482 | -0.58 | 161.6 K | 1.33 M |
| GWW | W.W. Grainger | 210.6115 | 68.95 B | -1.116 | -0.53 | 544.9 K | 114.76 M |
| TDG | Transdigm Group Inc | 69.1999 | 68.55 B | -1.0109 | -1.44 | 247.4 K | 17.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6216 | 66.87 B | -0.3717 | -2.86 | 37.2 K | 469.52 K |
| TRP | Tc Energy Corp | 23.8996 | 66.11 B | -0.168 | -0.7 | 529.3 K | 12.65 M |
| CAH | Cardinal Health | 33.5932 | 64.09 B | -0.2991 | -0.88 | 2.66 M | 89.37 M |
| PSA | Public Storage | 97.5095 | 62.77 B | -1.785 | -1.8 | 1.03 M | 100.79 M |
| NWG | Natwest Group Plc ADR | 6.1541 | 62.49 B | -0.0843 | -1.35 | 701.13 K | 4.31 M |
| D | Dominion Resources | 34.294 | 60.14 B | -0.1804 | -0.52 | 7.34 M | 251.84 M |
| NUE | Nucor Corp | 33.2701 | 58.19 B | -0.2912 | -0.87 | 1.84 M | 61.27 M |
| NKE | Nike Inc | 28.2769 | 57.44 B | -0.5001 | -1.74 | 8.63 M | 243.96 M |
| OXY | Occidental Petroleum Corp | 59.0436 | 56.88 B | -0.3717 | -0.63 | 4.65 M | 274.49 M |
| O | Realty Income Corp | 26.4426 | 56.78 B | -0.9297 | -3.4 | 3.88 M | 102.63 M |
| DEO | Diageo Plc ADR | 85.3428 | 56.48 B | -0.9459 | -1.1 | 409.2 K | 34.92 M |
| OKE | Oneok Inc | 19.7936 | 55.08 B | -0.2622 | -1.31 | 1.87 M | 37.05 M |
| SRE | Sempra | 26.7051 | 51.25 B | -0.7326 | -2.67 | 5.85 M | 156.32 M |
| INFY | Infosys Ltd ADR | 3.4855 | 50.99 B | -0.0493 | -1.39 | 12.02 M | 41.88 M |
| A | Agilent Technologies | 29.3224 | 50.16 B | -0.3204 | -1.08 | 5.28 M | 154.85 M |
| MT | Arcelormittal ADR | 26.0695 | 49.39 B | -0.3027 | -1.15 | 3.62 M | 94.48 M |
| VALE | Vale S.A. ADR | 6.8085 | 49.28 B | -0.1618 | -2.32 | 17.84 M | 121.45 M |
| F | Ford Motor Company | 7.788 | 49.04 B | -0.0841 | -1.07 | 49.13 M | 382.61 M |
| VTR | Ventas Inc | 50.5886 | 47.77 B | -1.7107 | -3.27 | 2.62 M | 132.42 M |
| DVN | Devon Energy Corp | 38.4847 | 47.75 B | -0.5678 | -1.45 | 5.02 M | 193.25 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.2388 | 47.57 B | -0.6931 | -1.39 | 125 | 6.15 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6846 | 151.55 M | -0.128 | -0.93 | 1.91 K | 26.18 K |
| GFP | Greenfirst Forest Products Inc | 4.6784 | -0.4873 | -9.43 | 718 | 3.36 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | -6.00 | -5.66 | 2.78 K | 277.6 K | |
| CRRX | Carerx Corp | 10.6268 | -0.5904 | -5.26 | 500 | 5.31 K | |
| PGIC | Premium Global Income Split Corp | 18.4589 | -1.0255 | -5.26 | 194 | 3.58 K | |
| LNF | Leons Furniture | 7.7576 | -0.4015 | -4.92 | 22.9 K | 177.65 K | |
| IFP | Interfor Corp | 9.3437 | -0.4789 | -4.88 | 402.9 K | 3.76 M | |
| IMP | Intermap Tech Corp | 4.00 | -0.20 | -4.76 | 62.68 K | 250.72 K | |
| SVB | Silver Bull Resources Inc | 3.20 | -0.16 | -4.76 | 4.41 K | 14.12 K | |
| WFG | West Fraser Timber CO Ltd | 32.9444 | -1.5435 | -4.48 | 618.8 K | 20.39 M | |
| TECK-B | Teck Resources Limited | 22.2975 | -0.9963 | -4.28 | 3.18 M | 70.95 M | |
| ACD | Accord Financial | 5.3487 | -0.1999 | -3.6 | 1.8 K | 9.63 K | |
| TECK-A | Teck Resources Limited | 23.7897 | -0.8816 | -3.57 | 965 | 22.96 K | |
| ELVA | Electrovaya Inc | 3.10 | -0.10 | -3.13 | 6.38 K | 19.78 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.0652 | -0.2894 | -3.09 | 3 K | 27.2 K | |
| ACX | Act Energy Technologies Ltd | 6.2195 | -0.1925 | -3 | 63.7 K | 396.16 K | |
| BN | Brookfield Corporation | 7.3462 | -0.2224 | -2.94 | 2.11 M | 15.5 M | |
| AFN | Ag Growth International Inc | 22.0686 | -0.663 | -2.92 | 61.1 K | 1.35 M | |
| LUN | Lundin Mining Corp | 3.4318 | -0.1021 | -2.89 | 1.69 M | 5.81 M | |
| RCI-A | Rogers Communications Inc | 31.7635 | -0.9217 | -2.82 | 1.61 K | 51.14 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 1.79 K | 92.06 K | |
| FM | First Quantum Minerals Ltd | 18.0319 | -0.5113 | -2.76 | 3.13 M | 56.5 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.18 | -0.09 | -2.75 | 9.97 K | 31.7 K | |
| PSI | Pason Systems Inc | 10.3432 | -0.2906 | -2.73 | 128.9 K | 1.33 M | |
| ATH | Athabasca Oil Corp | 6.42 | -0.18 | -2.73 | 1.46 M | 9.34 M | |
| JAG | Jaguar Mining Inc | 325.6487 | -8.2443 | -2.47 | 7.72 K | 2.52 M | |
| CCO | Cameco Corp | 19.3573 | -0.4749 | -2.39 | 1.41 M | 27.2 M | |
| CSCI | Cosciens Biopharma Inc | 20800.00 | -500.00 | -2.35 | 1 | 20.8 K | |
| ATRL | Atkinsrealis Group Inc | 35.7807 | -0.8534 | -2.33 | 510.24 K | 18.26 M | |
| MTY | Mty Food Group Inc | 19.0669 | -0.432 | -2.22 | 5.2 K | 99.15 K | |
| KPT | Kp Tissue Inc | 7.6651 | -0.1728 | -2.2 | 12.5 K | 95.81 K | |
| TVA-B | TVA Group Inc | 9.87 | -0.22 | -2.18 | 100 | 987 | |
| OBE | Obsidian Energy Ltd | 70.98 | -1.54 | -2.12 | 1.46 M | 103.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.3871 | -0.5204 | -2.09 | 2.22 M | 54.07 M | |
| MCB | Mccoy Global Inc | 3.8988 | -0.0829 | -2.08 | 5.3 K | 20.66 K | |
| ACO-X | ATCO Ltd | 30.7544 | -0.6501 | -2.07 | 88.22 K | 2.71 M | |
| PXT | Parex Resources Inc | 3.1311 | -0.0648 | -2.03 | 426.4 K | 1.34 M | |
| SAP | Saputo Inc | 20.4524 | -0.4196 | -2.01 | 339.6 K | 6.95 M | |
| NOA | North American Construction Group Ltd | 3.6045 | -0.0738 | -2.01 | 1.6 K | 5.77 K | |
| PAAS | Pan American Silver Corp | 9.9503 | -0.1979 | -1.95 | 507.3 K | 5.05 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.0701 | -0.4377 | -1.94 | 182.65 K | 4.03 M | |
| III | Imperial Metals Corp | 10.71 | -0.21 | -1.92 | 71.52 K | 765.93 K | |
| WPK | Winpak Ltd | 13.8837 | -0.27 | -1.91 | 14.26 K | 197.97 K | |
| BTE | Baytex Energy Corp | 31.7559 | -0.6093 | -1.88 | 324.57 K | 10.31 M | |
| CFP | Canfor Corp | 17.75 | -0.33 | -1.83 | 994.1 K | 17.65 M | |
| WPRT | Westport Fuel Systems Inc | 297.70 | -5.50 | -1.81 | 3.84 K | 1.14 M | |
| AETR | Aetherion Technologies Inc. | 297.70 | -5.50 | -1.81 | 3.84 K | 1.14 M | |
| DSG | Descartes Sys | 10.51 | -0.19 | -1.78 | 201.55 K | 2.12 M | |
| ENGH | Enghouse Systems Ltd | 8.415 | -0.152 | -1.77 | 28.7 K | 241.53 K | |
| ATS | Ats Corp | 10.35 | -0.18 | -1.71 | 1.29 M | 13.35 M | |
| CFF | Conifex Timber Inc | 7.3972 | -0.1266 | -1.68 | 5.1 K | 37.73 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.923 | -0.1182 | -1.68 | 4.28 K | 29.66 K | |
| CNR | Canadian National Railway Co. | 41.0605 | -0.6894 | -1.65 | 2.42 M | 99.24 M | |
| SEC | Senvest Capital | 103.99 | -1.74 | -1.65 | 800 | 83.19 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.153 | -0.151 | -1.62 | 900 | 8.24 K | |
| EMP-A | Empire Company Limited | 18.2467 | -0.2931 | -1.58 | 152.7 K | 2.79 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0434 | -0.1271 | -1.56 | 212.14 K | 1.71 M | |
| XTC | Exco Tech | 3.4378 | -0.0536 | -1.54 | 62.28 K | 214.12 K | |
| FSZ | Fiera Capital Corp | 3.791 | -0.0589 | -1.53 | 3.5 K | 13.25 K | |
| CGX | Cineplex Inc | 25.6094 | -0.3944 | -1.52 | 95.3 K | 2.44 M | |
| ADEN | Adentra Inc | 5.3072 | -0.0805 | -1.49 | 3.4 K | 18.04 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1817 | -0.1516 | -1.47 | 26.47 K | 269.52 K | |
| HBM | Hudbay Minerals Inc | 7.8128 | -0.1159 | -1.46 | 490.5 K | 3.83 M | |
| CGO | Cogeco Inc Sv | 27.1746 | -0.3957 | -1.44 | 1.62 K | 44.02 K | |
| TRP | TC Energy Corp | 23.6118 | -0.3367 | -1.41 | 878.64 K | 20.75 M | |
| RCI-B | Rogers Communications Inc | 29.8324 | -0.414 | -1.37 | 1.1 M | 32.7 M | |
| NWC | The North West Company Inc | 14.4615 | -0.1948 | -1.33 | 32.34 K | 467.64 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.2021 | -0.1342 | -1.3 | 1.49 K | 15.17 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0405 | -0.1188 | -1.3 | 4.59 M | 41.45 M | |
| MFC | Manulife Fin | 9.2218 | -0.1209 | -1.29 | 3.38 M | 31.13 M | |
| DOO | Brp Inc | 22.0347 | -0.2882 | -1.29 | 640.7 K | 14.12 M | |
| GIL | Gildan Activewear Inc | 17.0203 | -0.2219 | -1.29 | 952.4 K | 16.21 M | |
| GIB-A | CGI Inc | 31.4627 | -0.4063 | -1.27 | 379.36 K | 11.94 M | |
| ECO | Ecosynthetix Inc | 3.89 | -0.05 | -1.27 | 1.1 K | 4.28 K | |
| S | Sherritt Intl Rv | 4.4434 | -0.057 | -1.27 | 371.16 K | 1.65 M | |
| TPX-B | Molson Coors Canada Inc | 38.7307 | -0.4889 | -1.25 | 2.34 K | 90.78 K | |
| GWO | Great-West Lifeco Inc | 15.6002 | -0.1937 | -1.23 | 404.26 K | 6.31 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.7191 | -0.1566 | -1.22 | 115.86 K | 1.47 M | |
| TCW | Trican Well | 8.9648 | -0.1065 | -1.17 | 121.09 K | 1.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.4232 | -0.2348 | -1.14 | 69.7 K | 1.42 M | |
| PD | Precision Drilling Corp | 174.40 | -2.00 | -1.13 | 501.81 K | 87.51 M | |
| IMO | Imperial Oil | 30.3656 | -0.3482 | -1.13 | 598.61 K | 18.18 M | |
| TFII | Tfi International Inc | 15.5057 | -0.1759 | -1.12 | 223.59 K | 3.47 M | |
| T | Telus Corp | 9.739 | -0.1071 | -1.09 | 2.37 M | 23.07 M | |
| STN | Stantec Inc | 18.982 | -0.2075 | -1.08 | 176.57 K | 3.35 M | |
| LAS-A | Lassonde Industries Inc | 71.0007 | -0.7666 | -1.07 | 939 | 66.67 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.2913 | -0.616 | -1.06 | 204.6 K | 11.72 M | |
| MRU | Metro Inc | 19.3094 | -0.2061 | -1.06 | 1.55 M | 29.95 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.6889 | -0.1461 | -1.06 | 465.38 K | 6.37 M | |
| BHC | Bausch Health Companies Inc | 76.84 | -0.82 | -1.06 | 424.42 K | 32.61 M | |
| ONEX | Onex Corp | 46.8394 | -0.4832 | -1.02 | 118.82 K | 5.57 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4048 | -0.0439 | -0.99 | 12.59 K | 55.44 K | |
| IAG | IA Financial Corp Inc | 25.4431 | -0.2511 | -0.98 | 176.7 K | 4.5 M | |
| ET | Evertz Technologies Ltd | 3.6838 | -0.036 | -0.97 | 6.2 K | 22.84 K | |
| ENB | Enbridge Inc | 23.6089 | -0.2306 | -0.97 | 1.15 M | 27.27 M | |
| CVE | Cenovus Energy Inc | 22.6214 | -0.2208 | -0.97 | 1.38 M | 31.26 M | |
| WJX | Wajax Corp | 15.1658 | -0.1477 | -0.96 | 93.62 K | 1.42 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3463 | -0.0518 | -0.96 | 4.8 K | 25.66 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.5379 | -0.1282 | -0.94 | 467.31 K | 6.33 M | |
| HLF | High Liner | 10.2041 | -0.0963 | -0.93 | 10.6 K | 108.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.5815 | 258.32 B | -0.2748 | -4.69 | 2.96 K | 16.55 K |
| BYDDY | BYD Company Limited | 7.88 | 82.42 B | -0.43 | -5.17 | 76.59 K | 603.53 K |
| MBGAF | Mercedes-Benz Group AG | 41.7621 | 43.98 B | -0.5296 | -1.25 | 70.6 K | 2.95 M |
| BRDCY | Bridgestone Corporation | 12.2423 | 32.65 B | -0.4963 | -3.9 | 5.28 K | 64.6 K |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.04 B | -0.11 | -1.21 | 533.9 K | 4.81 M |
| APHD | Verde Bio Holdings Inc | 3800.00 | 18.16 M | -100.00 | -2.56 | 4.23 K | 16.07 M |
| SEII | Sharing Economy International Inc | 1652.00 | 1.29 M | -288.00 | -14.85 | 34.5 K | 57 M |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.572 | -15.49 | 8.57 M | 26.75 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | -0.135 | -2.05 | 7.58 K | 48.9 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -10.00 | -12.5 | 28 | 1.96 K |
| LOTE | Lot78 Inc | 1196.3696 | 17.28 K | -65.3191 | -5.18 | 3.99 K | 4.78 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3400.00 | 8.88 K | -600.00 | -15 | 2 | 6.8 K |
| CGIP | Celadon Group Inc | 18.9421 | 5.66 K | -0.2634 | -1.37 | 266.59 K | 5.05 M |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | -0.30 | -4.11 | 133.75 K | 936.28 K |
| LASLY | Lentuo International Inc | 3.40 | 3.26 K | -0.129 | -3.66 | 33.92 K | 115.34 K |
| CBDX | Curative Biosciences Inc | 2300.00 | 3.16 K | -250.00 | -9.8 | 323 | 742.9 K |
| CYRNQ | CYRNQ | 56.40 | 799 | -2.20 | -3.75 | 500 | 28.2 K |
| RTNB | root9B Holdings Inc | 8.25 | 610 | -0.90 | -9.84 | 3.73 K | 30.77 K |
| SPDC | Speed Commerce Inc | 40.64 | 603 | -0.80 | -1.93 | 1.94 K | 79 K |
| CALIQ | China Auto Logistics Inc. | 3.22 | 484 | -0.02 | -0.62 | 85.76 K | 276.16 K |
| PEHD | Perigee Holdings Inc. | 15.60 | 130 | -2.00 | -11.36 | 20 | 312 |
| PTRC | Petro River Oil Corp | 42.00 | -14.00 | -25 | 939 | 39.44 K | |
| FONU | FonU2 Inc | 7.48 | -0.52 | -6.5 | 415 | 3.1 K | |
| NKRSF | Niko Resources Ltd | 5.8284 | -0.2928 | -4.78 | 8.4 K | 48.96 K | |
| ESINQ | ITT Educational Services Inc | 25.03 | -0.52 | -2.04 | 635.75 K | 15.91 M | |
| VRCI | Verde Science Inc | 71.40 | -1.40 | -1.92 | 325.05 K | 23.21 M | |
| HDYNQ | Hyperdynamics Corporation | 4.0488 | -0.0312 | -0.76 | 25.55 K | 103.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 26.00 | 315.11 K | -2.00 | -7.14 | 3.08 K | 80.05 K |
| APGO | Apollo Gold & Silver Corp | 16.00 | -8.00 | -33.33 | 716 | 11.46 K | |
| SMN | Sun Summit Minerals Corp | 5.85 | -1.80 | -23.53 | 1.78 K | 10.4 K | |
| GGX | GGX Gold Corp | 3.15 | -0.90 | -22.22 | 5.99 K | 18.88 K | |
| CAMB | Cambria Gold Mines Inc. | 39.50 | -8.00 | -16.84 | 800 | 31.6 K | |
| AXL | Arrow Exploration Corp | 8.547 | -1.7094 | -16.67 | 28 K | 239.32 K | |
| SNV | Sonoro Energy Ltd | 24.00 | -4.00 | -14.29 | 497 | 11.93 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -0.50 | -11.11 | 1.22 K | 4.88 K | |
| AEP | Atlas Engineered Products Ltd | 10.40 | -1.20 | -10.34 | 22.33 K | 232.26 K | |
| LQWD | LQwD FinTech Corp | 30.80 | -3.50 | -10.2 | 107 | 3.3 K | |
| KTN | Kootenay Silver Inc | 7.20 | -0.80 | -10 | 1.15 K | 8.28 K | |
| EDDY | Edison Cobalt Corp | 3.20 | -0.32 | -9.09 | 8.94 K | 28.6 K | |
| MBO | Mobio Technologies Inc | 11.20 | -0.80 | -6.67 | 388 | 4.35 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.80 | -6.25 | 500 | 6 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.36 | -6 | 8.1 K | 45.68 K | |
| AGX | Silver X Mining Corp | 6.40 | -0.40 | -5.88 | 263 | 1.68 K | |
| PDQ | Paradigm Gold Corporation | 9.00 | -0.50 | -5.26 | 655 | 5.89 K | |
| CTA | Centaurus Energy Inc | 200.00 | -10.00 | -4.76 | 6.65 K | 1.33 M | |
| TIE | Coloured Ties Capital Inc. | 10.8059 | -0.5176 | -4.57 | 18.91 K | 204.38 K | |
| FMS | Focus Graphite Inc | 6.00 | -0.20 | -3.23 | 31.63 K | 189.78 K | |
| MXL-H | MX Gold Corp | 3.70 | -0.10 | -2.63 | 2.2 K | 8.14 K | |
| MVI-H | Monitor Ventures Inc | 20.00 | -0.50 | -2.44 | 1.33 K | 26.56 K | |
| NCP | Nickel Creek Platinum Corp. | 57.00 | -1.00 | -1.72 | 886 | 50.5 K | |
| GBU | Gabriel Resources Ltd | 15.50 | -0.10 | -0.64 | 530.85 K | 8.23 M | |
| YAK-H | Mongolia Growth Group Ltd. | 3.84 | -0.02 | -0.52 | 20.8 K | 79.87 K |