Loser Valuations for 21 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 21 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.9472 | 59.93 B | -0.2294 | -0.79 | 4.62 M | 133.59 M |
| SEB | Seaboard Corporation | 2622.9089 | 3.61 B | -27.3936 | -1.03 | 500 | 1.31 M |
| NOG | Northern Oil and Gas | 117.2127 | 2.49 B | -1.2142 | -1.03 | 55.08 K | 6.46 M |
| OBE | Obsidian Energy Ltd | 57.2653 | 605.97 M | -0.4099 | -0.71 | 330.87 K | 18.95 M |
| GORO | Gold Resource Corp | 6.6023 | 588.21 M | -0.2963 | -4.3 | 418.98 K | 2.77 M |
| CIX | Compx International Inc | 7.2919 | 543.45 M | -0.0413 | -0.56 | 987 | 7.2 K |
| GTE | Gran Tierra Energy Inc | 63.10 | 334.69 M | -1.40 | -2.17 | 70.64 K | 4.46 M |
| REI | Ring Energy Inc | 7.10 | 294.41 M | -0.40 | -5.33 | 4.5 K | 31.95 K |
| FRD | Friedman Industries Inc | 8.4007 | 283.61 M | -0.0779 | -0.92 | 10.7 K | 89.89 K |
| ACU | Acme United Corp | 10.0058 | 269.44 M | -0.0932 | -0.92 | 700 | 7 K |
| BKTI | Bk Technologies Inc | 13.7535 | 257.34 M | -0.2791 | -1.99 | 7.52 K | 103.44 K |
| ELLO | Ellomay Capital Ltd | 7.3956 | 250.23 M | -0.0681 | -0.91 | 4.29 K | 31.73 K |
| NEN | New England Realty Associates | 29.4809 | 159.52 M | -1.0979 | -3.59 | 600 | 17.69 K |
| PLG | Platinum Group Metals Ltd | 103.00 | 141.95 M | -5.00 | -4.63 | 2.97 K | 306.01 K |
| SIF | Sifco Industries | 15.0364 | 124.73 M | -0.739 | -4.68 | 69.7 K | 1.05 M |
| GLU | Gabelli Global Utility | 8.7439 | 114.2 M | -0.1447 | -1.63 | 34.6 K | 302.54 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 89.77 M | -0.10 | -1.89 | 5.55 K | 28.86 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 62.17 M | -3036.5469 | -2.19 | 1 | 135.63 K |
| CVU | CPI Aerostructures | 9.55 | 60.29 M | -0.05 | -0.52 | 23.21 K | 221.67 K |
| IBIO | Ibio Inc | 1900.00 | 50.06 M | -50.00 | -2.56 | 63 | 119.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 114.8999 | 49.36 M | -2.10 | -1.79 | 3 | 344.7 |
| CKX | Ckx Lands | 13.2787 | 36.89 M | -0.1426 | -1.06 | 400 | 5.31 K |
| NNVC | Nanoviricides Inc | 42.70 | 36.27 M | -0.70 | -1.61 | 5.32 K | 227.33 K |
| AGIG | AGIG | 31.25 | 36.22 M | -1.25 | -3.85 | 2.04 K | 63.88 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | -7.00 | -10 | 536 | 33.77 K |
| ACCS | Access Newswire Inc | 5.6693 | 12.8 M | -0.1692 | -2.9 | 2.6 K | 14.74 K |
| BRN | Barnwell Industries | 3.1125 | 12.31 M | -0.0292 | -0.93 | 910 | 2.83 K |
| AWX | Avalon Holdings Corp | 3.51 | 11 M | -0.09 | -2.5 | 400 | 1.4 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.08 M | -175.00 | -1.39 | 5 | 62.12 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | -5.00 | -1.71 | 82 | 23.57 K |
| DSS | Document Security Systems | 5359.4131 | 4.25 M | -394.686 | -6.86 | 174 | 932.54 K |
| AUMN | Golden Minerals Company | 40.50 | 3.6 M | -1.00 | -2.41 | 7.71 K | 312.34 K |
| ENSV | Enservco Corpporation | 16.50 | 29.09 K | -0.60 | -3.51 | 5.75 K | 94.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.125 | 1.24 M | -0.125 | -3.85 | 1.02 K | 3.19 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4564 | 5.06 T | -0.1001 | -0.74 | 456.02 M | 6.14 B |
| MSFT | Microsoft Corporation | 28.3984 | 3.96 T | -0.1875 | -0.66 | 48.71 M | 1.38 B |
| TSLA | Tesla Inc | 5.8393 | 1.5 T | -0.1567 | -2.61 | 135.03 M | 788.46 M |
| AMD | Advanced Micro Devices | 4.02 | 844.99 B | -0.08 | -1.95 | 36.56 M | 146.97 M |
| AMAT | Applied Materials | 12.3778 | 295.63 B | -0.1181 | -0.95 | 13.25 M | 163.97 M |
| PANW | Palo Alto Networks Inc | 8.7717 | 267.11 B | -0.2733 | -3.02 | 4.16 M | 36.5 M |
| NFLX | Netflix Inc | 3.387 | 259.77 B | -0.0351 | -1.03 | 115.22 M | 390.24 M |
| VZ | Verizon Communications Inc | 26.7205 | 191.94 B | -0.3439 | -1.27 | 11.22 M | 299.75 M |
| ADI | Analog Devices | 35.2418 | 190.58 B | -0.2347 | -0.66 | 2.49 M | 87.79 M |
| QCOM | Qualcomm Inc | 46.0571 | 185.68 B | -0.2382 | -0.51 | 11.23 M | 517.27 M |
| BKNG | Booking Holdings Inc | 32.4325 | 118.44 B | -0.6495 | -1.96 | 27.89 M | 904.7 M |
| CME | CME Group Inc | 37.4279 | 110.63 B | -0.547 | -1.44 | 1.76 M | 65.81 M |
| REGN | Regeneron Pharmaceuticals | 258.2156 | 94.76 B | -3.6553 | -1.4 | 804.9 K | 207.84 M |
| ADBE | Adobe Systems Inc | 44.02 | 92.12 B | -0.27 | -0.61 | 1.83 M | 80.48 M |
| INTU | Intuit Inc | 52.087 | 90.98 B | -1.5746 | -2.93 | 5.14 M | 267.66 M |
| NTES | Netease Inc ADR | 9.9254 | 81.98 B | -0.0668 | -0.67 | 1.43 M | 14.23 M |
| KMB | Kimberly-Clark Corp | 66.0271 | 67.97 B | -0.6221 | -0.93 | 3.11 M | 205.15 M |
| NXPI | Nxp Semiconductors | 26.5219 | 65.93 B | -0.1503 | -0.56 | 1.49 M | 39.47 M |
| EBAY | Ebay Inc | 20.5134 | 54.23 B | -0.3733 | -1.79 | 30.93 M | 634.56 M |
| MSTR | Strategy | 9.323 | 51.25 B | -0.094 | -1 | 840.1 K | 7.83 M |
| KDP | Keurig Dr Pepper Inc | 5.6524 | 51.16 B | -0.0573 | -1 | 1.79 M | 10.12 M |
| FANG | Diamondback Energy | 24.3752 | 49.71 B | -0.246 | -1 | 295.8 K | 7.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0341 | 47.44 B | -0.1725 | -0.68 | 2.52 M | 63.07 M |
| TTWO | Take-Two Interactive Software | 16.07 | 42 B | -0.14 | -0.86 | 1.24 M | 19.87 M |
| UAL | United Airlines Holdings Inc | 33.35 | 39.17 B | -0.94 | -2.74 | 9.31 M | 310.51 M |
| NBIS | Nebius Group N.V. | 28.85 | 36.43 B | -0.41 | -1.4 | 2.81 M | 80.99 M |
| ACGL | Arch Capital Grp Ltd | 16.7168 | 35.53 B | -0.2187 | -1.29 | 1.9 M | 31.82 M |
| ESLT | Elbit Systems Ltd | 36.5931 | 34.69 B | -0.27 | -0.73 | 4 K | 146.37 K |
| NTAP | Netapp Inc | 26.89 | 34.57 B | -0.4111 | -1.51 | 23.44 M | 630.37 M |
| ILMN | Illumina Inc | 70.6031 | 32.49 B | -0.4864 | -0.68 | 2.2 M | 155.63 M |
| HBAN | Huntington Bcshs | 4.7135 | 31.92 B | -0.0245 | -0.52 | 8.93 M | 42.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.0969 | 31.7 B | -0.1388 | -0.81 | 697.2 K | 11.92 M |
| WTW | Weight Watchers International, Inc | 87.1082 | 30.7 B | -1.0423 | -1.18 | 287.09 K | 25.01 M |
| DXCM | Dexcom | 5.2825 | 29.81 B | -0.0275 | -0.52 | 3.14 M | 16.57 M |
| CINF | Cincinnati Financial | 33.1772 | 29.15 B | -0.5483 | -1.63 | 1.35 M | 44.79 M |
| TCOM | Trip.com Group Ltd ADR | 15.6489 | 27.76 B | -0.2389 | -1.5 | 6.94 M | 108.57 M |
| BIDU | Baidu Inc ADR | 99.03 | 27.14 B | -1.46 | -1.45 | 4.91 M | 485.91 M |
| INSM | Insmed Inc | 11.33 | 26.21 B | -0.30 | -2.58 | 354.35 K | 4.01 M |
| AXON | Axon Enterprise Inc | 8.91 | 24.64 B | -0.30 | -3.26 | 600.2 K | 5.35 M |
| INCY | Incyte Corp | 22.26 | 24.52 B | -0.89 | -3.84 | 3.21 M | 71.44 M |
| LPLA | Lpl Financial Hld | 31.1654 | 24.02 B | -1.033 | -3.21 | 982.6 K | 30.62 M |
| RGLD | Royal Gold Inc | 43.2513 | 23.2 B | -0.7465 | -1.7 | 621.5 K | 26.88 M |
| SSNC | SS&C Technologies | 14.2225 | 18.5 B | -0.0935 | -0.65 | 497 K | 7.07 M |
| GEN | Gen Digital Inc | 8.5868 | 17.8 B | -0.0447 | -0.52 | 7.95 M | 68.27 M |
| PAAS | Pan Amer Silver Corp | 9.7605 | 16.45 B | -0.4168 | -4.1 | 2.62 M | 25.58 M |
| ERIE | Erie Indemnity Company | 59.0862 | 14.23 B | -0.6336 | -1.06 | 11.5 K | 679.49 K |
| AKAM | Akamai Technologies | 47.28 | 12.03 B | -0.61 | -1.27 | 1.96 M | 92.54 M |
| AGNC | Agnc Investment Corp | 5.6525 | 11.13 B | -0.0851 | -1.48 | 9.79 M | 55.34 M |
| RGEN | Repligen Cp | 8.61 | 11.12 B | -0.09 | -1.03 | 262.06 K | 2.26 M |
| UHAL | A M E R C O | 16.5572 | 11.01 B | -0.1294 | -0.78 | 222 K | 3.68 M |
| TTEK | Tetra Tech Inc | 5.1275 | 10.41 B | -0.0872 | -1.67 | 1.64 M | 8.43 M |
| TGTX | Tg Therapeuticscmn | 5.65 | 9.84 B | -0.05 | -0.88 | 19 K | 107.35 K |
| AAL | American Airlines Group | 16.9222 | 9.35 B | -0.6034 | -3.44 | 10.02 M | 169.54 M |
| CGNX | Cognex Cp | 10.4232 | 8.55 B | -0.0872 | -0.83 | 1.12 M | 11.64 M |
| CYTK | Cytokinetics | 6.90 | 7.83 B | -0.06 | -0.86 | 87.07 K | 600.79 K |
| TTMI | TTM Technologies | 8.29 | 7.61 B | -0.06 | -0.72 | 277.98 K | 2.3 M |
| URBN | Urban Outfitters Inc | 43.27 | 7.45 B | -1.22 | -2.74 | 5.87 M | 254.09 M |
| CHRD | Chord Energy Corp | 23.3786 | 7.44 B | -0.2051 | -0.87 | 1.37 M | 31.97 M |
| IESC | Ies Holdings | 5.61 | 7.31 B | -0.28 | -4.75 | 15.18 K | 85.16 K |
| KTOS | Kratos Defns | 5.92 | 6.91 B | -0.05 | -0.84 | 448.38 K | 2.65 M |
| CVLT | Commvault Systems | 73.19 | 6.89 B | -1.25 | -1.68 | 344.68 K | 25.23 M |
| FORM | Formfactor Inc | 5.55 | 6.71 B | -0.12 | -2.12 | 446.55 K | 2.48 M |
| EXLS | Exlservice Holdings | 5.988 | 6.68 B | -0.052 | -0.86 | 445.71 K | 2.67 M |
| NXST | Nexstar Media Group Inc | 20.3305 | 6.36 B | -0.3697 | -1.79 | 1.03 M | 20.89 M |
| AVAV | Aerovironment Inc | 20.30 | 6.28 B | -0.28 | -1.36 | 164.89 K | 3.35 M |
| SIGI | Selective Ins Group | 19.5874 | 6.16 B | -0.1308 | -0.66 | 107.89 K | 2.11 M |
| GRFS | Grifols S.A. ADR | 11.117 | 5.96 B | -0.1207 | -1.07 | 881.27 K | 9.8 M |
| CWST | Casella Waste Sys | 3.92 | 5.92 B | -0.09 | -2.24 | 1.47 M | 5.75 M |
| MKTX | Marketaxess Holdings | 40.194 | 5.81 B | -0.6128 | -1.5 | 112.7 K | 4.53 M |
| SSRM | Ssr Mining Inc | 6.4096 | 5.63 B | -0.1905 | -2.89 | 1.46 M | 9.35 M |
| AUB | Atlantic Union Bancshares Corp | 13.5481 | 5.58 B | -0.074 | -0.54 | 17.59 K | 238.3 K |
| BCPC | Balchem Cp | 42.9473 | 5.53 B | -0.3357 | -0.78 | 37.73 K | 1.62 M |
| OMAB | Grupo Aeroportuario ADR | 14.5524 | 5.32 B | -0.3414 | -2.29 | 37.53 K | 546.2 K |
| MEOH | Methanex Cp | 34.3289 | 5.27 B | -0.5856 | -1.68 | 326.5 K | 11.21 M |
| LKQ | LKQ Corp | 22.5723 | 5.1 B | -0.2312 | -1.01 | 1.21 M | 27.34 M |
| POWL | Powell Inds Inc | 35.9335 | 5.04 B | -0.5878 | -1.61 | 16.39 K | 589.13 K |
| CVCO | Cavco Inds Inc | 49.19 | 5.01 B | -0.82 | -1.64 | 6.79 K | 334.15 K |
| IRDM | Iridium Comm Inc | 6.9335 | 4.89 B | -0.094 | -1.34 | 458.1 K | 3.18 M |
| MXL | Maxlinear Inc | 6.70 | 4.88 B | -0.08 | -1.18 | 50.94 K | 341.29 K |
| CHEF | The Chefs Warehouse | 19.99 | 4.7 B | -0.37 | -1.82 | 115.91 K | 2.32 M |
| NOVT | Novanta Inc | 8.23 | 4.68 B | -0.09 | -1.08 | 48.51 K | 399.21 K |
| UCB | United Community Banks, Inc. | 8.5652 | 4.48 B | -0.0519 | -0.6 | 74.85 K | 641.07 K |
| TCBI | Texas Capital Bncsh | 42.4995 | 4.4 B | -0.707 | -1.64 | 498.86 K | 21.2 M |
| FELE | Franklin Electric Company | 29.4988 | 4.32 B | -0.2806 | -0.94 | 66.89 K | 1.97 M |
| MYRG | MYR Group Inc | 20.47 | 4.25 B | -0.22 | -1.06 | 80.9 K | 1.66 M |
| IBOC | Intl Bancshares | 15.7143 | 4.22 B | -0.1528 | -0.96 | 111.81 K | 1.76 M |
| CVBF | Cvb Financial Corp | 7.468 | 4 B | -0.0453 | -0.6 | 264.9 K | 1.98 M |
| PTEN | Patterson-Uti Energy | 17.9249 | 3.81 B | -0.1402 | -0.78 | 2.41 M | 43.27 M |
| ENPH | Enphase Energy Inc | 8.99 | 3.66 B | -0.11 | -1.21 | 299.9 K | 2.7 M |
| ACHC | Acadia Healthcr Company | 32.07 | 3.59 B | -0.90 | -2.73 | 768.72 K | 24.65 M |
| AGYS | Agilysys Inc | 11.66 | 3.5 B | -0.11 | -0.93 | 20.3 K | 236.65 K |
| GBDC | Golub Capital Bdc | 5.7231 | 3.31 B | -0.0656 | -1.13 | 418.41 K | 2.39 M |
| ACLS | Axcelis Tech Inc | 6.00 | 3.3 B | -0.12 | -1.96 | 138.32 K | 829.94 K |
| HWKN | Hawkins Inc | 16.0379 | 3.18 B | -0.19 | -1.17 | 45.77 K | 733.99 K |
| ACAD | Acadia Pharmaceutica | 13.79 | 3.15 B | -0.36 | -2.54 | 3.45 M | 47.53 M |
| OSIS | O S I Systems Inc | 53.25 | 3.1 B | -8.05 | -13.13 | 1.78 M | 95.01 M |
| VCEL | Vericel Corproation | 11.47 | 3.02 B | -0.23 | -1.97 | 7.29 K | 83.66 K |
| WDFC | WD-40 Company | 46.4321 | 3.02 B | -0.3417 | -0.73 | 11.4 K | 529.33 K |
| CENT | Central Garden | 6.2922 | 3.01 B | -0.047 | -0.74 | 51.19 K | 322.1 K |
| SPSC | Sps Commerce Inc | 25.57 | 2.87 B | -0.17 | -0.66 | 217.23 K | 5.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 14.1133 | 2.06 T | -0.1027 | -0.72 | 12.95 M | 182.79 M |
| BAC | Bank of America Corporation | 10.5046 | 349.7 B | -0.0547 | -0.52 | 111.81 M | 1.17 B |
| HSBC | HSBC Holdings Plc ADR | 29.2897 | 307.37 B | -0.2216 | -0.75 | 1.37 M | 40.09 M |
| PM | Philip Morris International Inc | 50.1619 | 302.76 B | -0.3189 | -0.63 | 5.2 M | 260.96 M |
| SAP | SAP Ag ADR | 62.9028 | 269.78 B | -0.664 | -1.04 | 1.06 M | 66.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2769 | 243.69 B | -0.0635 | -1.46 | 2.36 M | 10.11 M |
| BML-PL | Bank of America Corporation | 12.3038 | 237.7 B | -0.1123 | -0.9 | 27.35 K | 336.53 K |
| BAC-PE | Bank of America Corporation | 12.7928 | 226.98 B | -0.0675 | -0.52 | 9.62 K | 123.09 K |
| APH | Amphenol Corp | 8.9686 | 197.42 B | -0.103 | -1.14 | 5.38 M | 48.26 M |
| DE | Deere & Company | 68.7306 | 185.41 B | -0.3531 | -0.51 | 3.45 M | 236.88 M |
| SAN | Banco Santander ADR | 3.7374 | 181.09 B | -0.0265 | -0.7 | 8.11 M | 30.31 M |
| UNP | Union Pacific Corp | 59.592 | 178.59 B | -0.4401 | -0.73 | 4 M | 238.49 M |
| CRM | Salesforce.com Inc | 45.6596 | 175.69 B | -0.6702 | -1.45 | 6.11 M | 279.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5728 | 152.54 B | -0.0982 | -1.73 | 1.68 M | 9.34 M |
| T | American Telephone and Telegraph Inc. | 13.1877 | 147.8 B | -0.10 | -0.75 | 24.87 M | 327.99 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6623 | 145.69 B | -0.0499 | -1.06 | 889 K | 4.14 M |
| CB | Chubb Ltd | 66.3713 | 141.03 B | -0.7595 | -1.13 | 1.56 M | 103.84 M |
| HDB | Hdfc Bank Ltd ADR | 8.2759 | 133.64 B | -0.0749 | -0.9 | 1.09 M | 9.04 M |
| BTI | British American Tobacco Industries ADR | 25.8444 | 130.68 B | -0.1516 | -0.58 | 271.6 K | 7.02 M |
| MO | Altria Group | 18.2332 | 126.99 B | -0.2074 | -1.12 | 9.41 M | 171.54 M |
| IBN | Icici Bank Ltd ADR | 7.4236 | 125.23 B | -0.1233 | -1.63 | 4.8 M | 35.61 M |
| NEM | Newmont Mining Corp | 23.9972 | 124.66 B | -0.2555 | -1.05 | 8.5 M | 203.98 M |
| MPC | Marathon Petroleum Corp | 28.5141 | 106.07 B | -0.5917 | -2.03 | 6.18 M | 176.16 M |
| HCA | Hca Holdings Inc | 34.9551 | 105.37 B | -0.5012 | -1.41 | 4.3 M | 150.43 M |
| NOW | Servicenow Inc | 40.04 | 103.39 B | -0.27 | -0.67 | 1.21 M | 48.29 M |
| GD | General Dynamics Corp | 58.661 | 99.29 B | -0.4664 | -0.79 | 1.88 M | 109.99 M |
| ICE | Intercontinental Exchange | 29.6093 | 98.56 B | -0.4387 | -1.46 | 5.38 M | 159.28 M |
| VLO | Valero Energy Corp | 25.8765 | 97.81 B | -0.5526 | -2.09 | 7.1 M | 183.71 M |
| PSX | Phillips 66 | 41.8638 | 97.79 B | -0.3455 | -0.82 | 4.51 M | 188.6 M |
| GLW | Corning Inc | 11.624 | 96.59 B | -0.0862 | -0.74 | 14.82 M | 172.31 M |
| AEM | Agnico-Eagle Mines Ltd | 22.7881 | 96.29 B | -0.8673 | -3.67 | 1.97 M | 44.89 M |
| ING | ING Groep N.V. ADR | 5.0777 | 94.78 B | -0.0548 | -1.07 | 2.68 M | 13.59 M |
| EMR | Emerson Electric Company | 41.8299 | 93.84 B | -0.3701 | -0.88 | 4 M | 167.32 M |
| RCL | Royal Caribbean Cruises Ltd | 31.2097 | 90.9 B | -0.7784 | -2.43 | 3.58 M | 111.86 M |
| PWR | Quanta Services | 29.5955 | 87.87 B | -0.2264 | -0.76 | 1.59 M | 47.06 M |
| MSI | Motorola Solutions | 46.57 | 87.19 B | -0.387 | -0.82 | 2.69 M | 125.11 M |
| FCX | Freeport-Mcmoran Inc | 25.3754 | 86.61 B | -0.7142 | -2.74 | 21.25 M | 539.13 M |
| NGG | National Grid Transco Plc ADR | 30.5116 | 84.07 B | -0.2927 | -0.95 | 407.62 K | 12.44 M |
| TRV | The Travelers Companies Inc | 62.8005 | 82.12 B | -1.4418 | -2.24 | 4.43 M | 278.21 M |
| CP | Canadian Pacific Railway | 24.3477 | 81.56 B | -0.1499 | -0.61 | 4.6 M | 112.11 M |
| EOG | Eog Resources | 48.89 | 79.47 B | -0.4843 | -0.98 | 2.49 M | 121.74 M |
| E | Eni S.P.A. ADR | 21.702 | 78.5 B | -0.2202 | -1 | 1.1 M | 23.88 M |
| SU | Suncor Energy Inc | 19.9489 | 78 B | -0.2434 | -1.21 | 4.25 M | 84.88 M |
| BCS | Barclays Plc ADR | 12.3086 | 76.79 B | -0.1754 | -1.4 | 1.98 M | 24.41 M |
| GM | General Motors Company | 24.842 | 75.3 B | -0.2231 | -0.89 | 13.79 M | 342.58 M |
| DB | Deutsche Bank Ag | 32.4625 | 68.79 B | -0.4175 | -1.27 | 1.72 M | 55.68 M |
| MET | Metlife Inc | 28.5668 | 64.65 B | -0.3203 | -1.11 | 6.53 M | 186.62 M |
| ALL | Allstate Corp | 37.1835 | 64.61 B | -0.5455 | -1.45 | 5.99 M | 222.63 M |
| CRH | CRH Plc ADR | 15.8343 | 64.43 B | -0.181 | -1.13 | 1.36 M | 21.59 M |
| NWG | Natwest Group Plc ADR | 6.2625 | 62.49 B | -0.2469 | -3.79 | 1.21 M | 7.55 M |
| WPM | Wheaton Precious Metals | 18.9645 | 62.05 B | -0.5762 | -2.95 | 6.23 M | 118.08 M |
| DAL | Delta Air Lines Inc | 15.6241 | 60.66 B | -0.1982 | -1.25 | 9.16 M | 143.14 M |
| EW | Edwards Lifesciences Corp | 11.00 | 59.81 B | -0.0617 | -0.56 | 11.94 M | 131.39 M |
| OXY | Occidental Petroleum Corp | 60.6936 | 56.88 B | -0.4109 | -0.67 | 4.25 M | 257.86 M |
| DEO | Diageo Plc ADR | 86.2396 | 56.48 B | -0.6306 | -0.73 | 482.9 K | 41.65 M |
| SRE | Sempra | 28.1669 | 51.25 B | -0.2621 | -0.92 | 2.25 M | 63.43 M |
| CVE | Cenovus Energy Inc | 22.2078 | 50.01 B | -0.1326 | -0.59 | 1.12 M | 24.93 M |
| FNV | Franco Nev Corp | 34.545 | 49.33 B | -0.4644 | -1.33 | 562.7 K | 19.44 M |
| F | Ford Motor Company | 7.8616 | 49.04 B | -0.0526 | -0.66 | 61.84 M | 486.16 M |
| AU | Anglogold Ashanti Ltd ADR | 13.7765 | 47.47 B | -0.6056 | -4.21 | 3.57 M | 49.24 M |
| IQV | Iqvia Holdings Inc | 45.05 | 45.34 B | -0.33 | -0.73 | 668.82 K | 30.13 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.2924 | 45.12 B | -3.0218 | -3.58 | 1.29 M | 104.95 M |
| ABEV | Ambev S.A. ADR | 4.8995 | 42.7 B | -0.0353 | -0.72 | 20 K | 97.99 K |
| PRU | Prudential Financial Inc | 39.9565 | 42.29 B | -0.2231 | -0.56 | 2.61 M | 104.43 M |
| WDS | Woodside Energy Group Ltd | 21.6973 | 42.06 B | -0.4026 | -1.82 | 2.63 K | 56.98 K |
| CCL | Carnival Corp | 27.4054 | 41.33 B | -1.2239 | -4.27 | 22.52 M | 617.22 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.82 | 40.81 B | -0.1438 | -1.11 | 120.83 K | 1.55 M |
| DHI | D.R. Horton | 22.8555 | 40.63 B | -0.3736 | -1.61 | 5.46 M | 124.82 M |
| KB | KB Financial Group Inc ADR | 20.6141 | 39.51 B | -0.1928 | -0.93 | 179.11 K | 3.69 M |
| CIEN | Ciena Corp | 15.87 | 38.59 B | -0.10 | -0.63 | 1.91 M | 30.27 M |
| TKO | Tko Group Holdings Inc Cl A | 7.3271 | 37.57 B | -0.048 | -0.65 | 102.9 K | 753.96 K |
| KMB | Kimberly-Clark Corp | 66.0271 | 36.77 B | -0.6221 | -0.93 | 3.11 M | 205.15 M |
| HEI-A | HEICO Corporation | 13.9185 | 35.86 B | -0.1504 | -1.07 | 97.56 K | 1.36 M |
| ZTS | Zoetis Inc Cl A | 29.6747 | 34.07 B | -0.6018 | -1.99 | 1.69 M | 50.22 M |
| GFI | Gold Fields Ltd ADR | 4.3473 | 33.99 B | -0.158 | -3.51 | 5.33 M | 23.17 M |
| P | Everpure, Inc. | 16.20 | 33.98 B | -0.18 | -1.1 | 3.49 M | 56.52 M |
| EQT | Eqt Corp | 40.2259 | 32.53 B | -0.2135 | -0.53 | 2.12 M | 85.11 M |
| RJF | Raymond James Financial | 24.988 | 32.29 B | -0.3043 | -1.2 | 1.78 M | 44.36 M |
| EC | Ecopetrol S.A. ADR | 14.6101 | 31.37 B | -0.1597 | -1.08 | 1.16 M | 16.93 M |
| TECK | Teck Resources Ltd | 21.9341 | 30.86 B | -0.1818 | -0.82 | 2.8 M | 61.5 M |
| BAP | Credicorp Ltd | 101.133 | 29.21 B | -1.2241 | -1.2 | 188.27 K | 19.04 M |
| WRB | W.R. Berkley Corp | 9.4273 | 28.54 B | -0.081 | -0.85 | 2.29 M | 21.58 M |
| EME | Emcor Group | 38.4534 | 28.26 B | -0.2354 | -0.61 | 267.6 K | 10.29 M |
| NMR | Nomura Holdings Inc ADR | 6.0946 | 27.79 B | -0.0385 | -0.63 | 2.38 M | 14.52 M |
| BBDO | Banco Bradesco S.A. ADR | 7.1891 | 26.49 B | -0.1035 | -1.42 | 144 | 1.04 K |
| IHG | Intercontinental Hotels Group ADR | 21.8318 | 26.37 B | -0.2889 | -1.31 | 135.71 K | 2.96 M |
| HAL | Halliburton Company | 35.3967 | 26.35 B | -0.5685 | -1.58 | 17.7 M | 626.63 M |
| KGC | Kinross Gold Corp | 4.934 | 25.36 B | -0.171 | -3.35 | 12.9 M | 63.66 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 99.6726 | 25.31 B | -2.0995 | -2.06 | 89.1 K | 8.88 M |
| PHM | Pultegroup | 19.6271 | 24.88 B | -0.4769 | -2.37 | 10.71 M | 210.19 M |
| OMC | Omnicom Group Inc | 41.3461 | 24.37 B | -0.2363 | -0.57 | 2.61 M | 107.98 M |
| MKL | Markel Corp | 535.00 | 24.15 B | -3.18 | -0.59 | 26.92 K | 14.4 M |
| SW | Smurfit Westrock Plc | 16.1307 | 23.27 B | -0.1489 | -0.91 | 300 | 4.84 K |
| XYL | Xylem Inc | 24.4209 | 22.21 B | -0.1532 | -0.62 | 450.09 K | 10.99 M |
| XPO | Xpo Logistics Inc | 6.1839 | 21.93 B | -0.1244 | -1.97 | 197.23 K | 1.22 M |
| CMS | Cms Energy Corp | 19.328 | 21.88 B | -0.1006 | -0.52 | 2.13 M | 41.23 M |
| BBY | Best Buy Company | 16.2613 | 21.83 B | -0.742 | -4.36 | 20.92 M | 340.23 M |
| BR | Broadridge Financial Solutions Llc | 21.1836 | 21.82 B | -0.1886 | -0.88 | 677.5 K | 14.35 M |
| AMCR | Amcor Plc | 28.0232 | 20.88 B | -0.1757 | -0.62 | 60 | 1.68 K |
| LEN | Lennar Corp | 33.1076 | 20.62 B | -0.5847 | -1.74 | 4.74 M | 157.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 3.25 | -0.50 | -13.33 | 1.48 K | 4.81 K | |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 138 | 2.62 K | |
| CFP | Canfor Corp | 18.21 | -0.91 | -4.76 | 1.29 M | 23.42 M | |
| RCH | Richelieu Hardware Ltd | 10.9931 | -0.5395 | -4.68 | 55.76 K | 612.92 K | |
| QTRH | Quarterhill Inc | 3.2511 | -0.1432 | -4.22 | 452.22 K | 1.47 M | |
| PGIC | Premium Global Income Split Corp | 18.6868 | -0.7976 | -4.09 | 31 | 579.29 | |
| RVX | Resverlogix Corp | 3.2444 | -0.1334 | -3.95 | 340.59 K | 1.11 M | |
| LNF | Leons Furniture | 8.1531 | -0.3346 | -3.94 | 13.93 K | 113.57 K | |
| BHC | Bausch Health Companies Inc | 77.52 | -2.90 | -3.61 | 606.2 K | 46.99 M | |
| BBD-A | Bombardier Inc | 113.75 | -4.00 | -3.4 | 163.81 K | 18.63 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.209 | -10.8401 | -3.17 | 27.33 K | 9.05 M | |
| MSCL | Satellos Bioscience Inc | 79.20 | -2.40 | -2.94 | 748 | 59.24 K | |
| BBD-B | Bombardier Inc Series B | 109.24 | -3.1142 | -2.77 | 250.93 K | 27.41 M | |
| BU | Burcon Nutrascience Corp | 42.6799 | -1.158 | -2.64 | 786 | 33.55 K | |
| JAG | Jaguar Mining Inc | 329.7704 | -8.2444 | -2.44 | 28.7 K | 9.46 M | |
| BYD | Boyd Group Services Inc | 18.5184 | -0.4524 | -2.38 | 35.4 K | 655.55 K | |
| NOA | North American Construction Group Ltd | 3.0557 | -0.0737 | -2.36 | 3.4 K | 10.39 K | |
| MTY | Mty Food Group Inc | 18.693 | -0.4154 | -2.17 | 36.8 K | 687.9 K | |
| PHX | Phx Energy Services Corp | 5.3849 | -0.1146 | -2.08 | 64.57 K | 347.7 K | |
| WFC | Wall Financial | 4.612 | -0.0912 | -1.94 | 2.3 K | 10.61 K | |
| PXT | Parex Resources Inc | 3.2894 | -0.0648 | -1.93 | 106.6 K | 350.65 K | |
| KPT | Kp Tissue Inc | 7.8163 | -0.1511 | -1.9 | 13.1 K | 102.39 K | |
| CRRX | Carerx Corp | 10.2333 | -0.1968 | -1.89 | 650 | 6.65 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.0677 | -0.0944 | -1.83 | 400 | 2.03 K | |
| WFG | West Fraser Timber CO Ltd | 35.6682 | -0.6398 | -1.76 | 215.4 K | 7.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.9449 | -0.4366 | -1.72 | 2.68 M | 66.9 M | |
| LAS-A | Lassonde Industries Inc | 70.9517 | -1.2315 | -1.71 | 28.34 K | 2.01 M | |
| IFP | Interfor Corp | 9.9916 | -0.169 | -1.66 | 84.4 K | 843.29 K | |
| CIGI | Colliers International Group Inc | 19.0896 | -0.2855 | -1.47 | 12.38 K | 236.37 K | |
| AGF-B | AGF Management Limited | 5.5633 | -0.0794 | -1.41 | 350.07 K | 1.95 M | |
| BBD-PB | Bombardier Inc Pref B | 5.3059 | -0.0747 | -1.39 | 14.19 K | 75.31 K | |
| KBL | Kbro Linen Inc | 22.0776 | -0.2882 | -1.29 | 4.4 K | 97.14 K | |
| POW-PB | Power Corporation of Canada Pref B | 12.124 | -0.1571 | -1.28 | 1.06 K | 12.88 K | |
| TCL-A | Transcontinental Inc | 6.5241 | -0.0824 | -1.25 | 127.66 K | 832.85 K | |
| ATS | Ats Corp | 10.51 | -0.13 | -1.22 | 544.8 K | 5.73 M | |
| ACD | Accord Financial | 5.583 | -0.069 | -1.22 | 1 K | 5.58 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.10 | -1.18 | 4.18 K | 35.11 K | |
| AIF | Altus Group Ltd | 6.2784 | -0.0697 | -1.1 | 12.84 K | 80.63 K | |
| NWC | The North West Company Inc | 14.6734 | -0.1604 | -1.08 | 55.02 K | 807.39 K | |
| GSY | Goeasy Ltd | 6.4215 | -0.0676 | -1.04 | 10.41 K | 66.86 K | |
| WCP | Whitecap Resources Inc | 5.1859 | -0.0528 | -1.01 | 977.3 K | 5.07 M | |
| CMG | Computer Modelling Group Ltd | 6.7815 | -0.0663 | -0.97 | 34.8 K | 236 K | |
| PTM | Platinum Group Metals Ltd | 105.00 | -1.00 | -0.94 | 3.14 K | 329.28 K | |
| DR | Medical Facilities Corp | 7.2398 | -0.0683 | -0.93 | 67 K | 485.09 K | |
| GIB-A | CGI Inc | 32.2158 | -0.2973 | -0.91 | 664.82 K | 21.42 M | |
| TPX-A | Molson Coors Canada Inc | 39.3242 | -0.3601 | -0.91 | 277 | 10.89 K | |
| ALS | Altius Minerals Corp | 8.388 | -0.0761 | -0.9 | 25.82 K | 216.62 K | |
| EQB | EQB Inc | 14.9722 | -0.1287 | -0.85 | 22 K | 329.39 K | |
| MX | Methanex Corp | 35.2162 | -0.297 | -0.84 | 290.83 K | 10.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.6058 | -0.1722 | -0.83 | 241.54 K | 4.98 M | |
| GIL | Gildan Activewear Inc | 17.1615 | -0.1412 | -0.82 | 762.6 K | 13.09 M | |
| BCE-PH | Bce Inc Pref H | 11.3211 | -0.0873 | -0.77 | 7.52 K | 85.13 K | |
| DC-A | Dundee Corporation | 4.4635 | -0.0338 | -0.75 | 58.83 K | 262.6 K | |
| MDI | Major Drilling Grp | 6.8181 | -0.0477 | -0.69 | 211.06 K | 1.44 M | |
| TCW | Trican Well | 9.04 | -0.0564 | -0.62 | 324.88 K | 2.94 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.6757 | -0.0639 | -0.59 | 5.02 K | 53.59 K | |
| BN | Brookfield Corporation | 7.6077 | -0.0429 | -0.56 | 2.46 M | 18.75 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.2653 | -0.0822 | -0.54 | 4.18 K | 63.81 K | |
| BCE-PK | BCE Inc Pref AK | 12.9173 | -0.0655 | -0.5 | 13.39 K | 172.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.60 | 82.42 B | -0.05 | -0.58 | 19.8 K | 170.27 K |
| MBGAF | Mercedes-Benz Group AG | 42.8482 | 43.98 B | -0.543 | -1.25 | 66.8 K | 2.86 M |
| HOS | Hornbeck Offshore Services, Inc | 25.53 | 1.76 B | -0.31 | -1.2 | 567.91 K | 14.5 M |
| NTPIF | Nam Tai Property Inc. | 7.78 | 262.33 M | -0.33 | -4.07 | 845.71 K | 6.58 M |
| AZFL | Amazonas Florestal Ltd | 45.00 | 1.64 M | -5.00 | -10 | 25 | 1.12 K |
| MRNJ | Metatron Inc | 2339.9111 | 1.52 M | -311.988 | -11.76 | 5 | 11.7 K |
| ERHE | ERHC Energy Inc | 7.95 | 287.94 K | -0.05 | -0.63 | 141.69 K | 1.13 M |
| BLSP | Blue Sphere Corporation | 58.76 | 216.59 K | -5.876 | -9.09 | 176.8 K | 10.39 M |
| REDFY | Rediff.com India Limited | 3.24 | 97.36 K | -0.16 | -4.71 | 316.83 K | 1.03 M |
| VRSEF | Verisante Technology Inc | 3.801 | 92.27 K | -0.199 | -4.97 | 33.7 K | 128.09 K |
| USRM | U.S. Stem Cell Inc | 27.60 | 64.15 K | -2.40 | -8 | 152 | 4.2 K |
| AMBS | Amarantus BioScience Holdings Inc | 6.06 | 63.04 K | -0.24 | -3.81 | 11.03 K | 66.82 K |
| SPRN | Supernova Energy Inc | 236.00 | 33.18 K | -102.00 | -30.18 | 14.34 K | 3.38 M |
| XDSL | mPhase Technologies Inc | 13.50 | 16.8 K | -0.50 | -3.57 | 939 | 12.68 K |
| SGMD | Sugarmade Inc | 66.00 | 6.6 K | -36.00 | -35.29 | 1 | 66 |
| CBKCQ | Christopher & Banks Corporation | 7.54 | 3.86 K | -0.04 | -0.53 | 144.52 K | 1.09 M |
| EVKG | Ever-Glory International Group Inc. | 3.20 | 2.92 K | -0.19 | -5.6 | 55.4 K | 177.28 K |
| CYRNQ | CYRNQ | 58.20 | 799 | -0.80 | -1.36 | 879 | 51.16 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | -0.30 | -3.17 | 707 | 6.47 K |
| PRXIQ | Premier Exhibitions Inc | 22.70 | 491 | -0.70 | -2.99 | 6.42 K | 145.71 K |
| ONCI | On4 Communications Inc | 263.25 | -40.50 | -13.33 | 4.78 K | 1.26 M | |
| PTRC | Petro River Oil Corp | 56.40 | -3.60 | -6 | 117 | 6.6 K | |
| HDYNQ | Hyperdynamics Corporation | 4.08 | -0.2056 | -4.8 | 127.15 K | 518.76 K | |
| TREVQ | Trevali Mining Corporation | 6.20 | -0.10 | -1.59 | 120 | 744 | |
| NKRSF | Niko Resources Ltd | 6.10 | -0.06 | -0.97 | 1.67 K | 10.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 6.00 | -3.00 | -33.33 | 667 | 4 K | |
| CDB | Cordoba Minerals Corp | 6.80 | -3.40 | -33.33 | 2.52 K | 17.1 K | |
| USS | Uniserve Communications Corporation | 6.5789 | -2.6316 | -28.57 | 190 | 1.25 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | -2.6316 | -28.57 | 190 | 1.25 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 133 | 931 | |
| CTN | Centurion Minerals Ltd | 28.7999 | -4.80 | -14.29 | 10 | 288 | |
| SNV | Sonoro Energy Ltd | 28.00 | -4.00 | -12.5 | 176 | 4.93 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 1.63 K | 6.5 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.40 | -10.81 | 1.5 K | 4.95 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 127 | 2.29 K | |
| FMN | Fidelity Minerals Corp | 41.25 | -3.75 | -8.33 | 3 | 123.75 | |
| MXL-H | MX Gold Corp | 3.70 | -0.30 | -7.5 | 3.15 K | 11.66 K | |
| KCC | Kincora Copper Limited | 24.00 | -1.50 | -5.88 | 10 K | 240 K | |
| SMN | Sun Summit Minerals Corp | 7.65 | -0.45 | -5.56 | 444 | 3.4 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -3.00 | -5.17 | 1.22 K | 67.16 K | |
| WEC | Winchester Equity Corporation | 4.20 | -0.20 | -4.55 | 1.45 K | 6.09 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 1.36 K | 7.66 K | |
| EPO-H | Encanto Potash Corp | 12.00 | -0.50 | -4 | 3.39 K | 40.67 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 2.05 K | 24.64 K | |
| IFOS | Itafos Inc | 162.6812 | -4.648 | -2.78 | 299 | 48.64 K | |
| TIE | Coloured Ties Capital Inc. | 11.5176 | -0.3236 | -2.73 | 23.52 K | 270.85 K | |
| KTN | Kootenay Silver Inc | 7.50 | -0.20 | -2.6 | 1.02 K | 7.65 K | |
| GBU | Gabriel Resources Ltd | 15.80 | -0.40 | -2.47 | 1 M | 15.81 M | |
| CKG | Chesapeake Gold Corp | 4.21 | -0.04 | -0.94 | 3.48 K | 14.64 K |