Loser Valuations for 29 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 29 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.2094 | 29.15 B | -0.403 | -2.96 | 241.62 K | 3.19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6528 | 3.74 B | -0.0653 | -0.51 | 22.61 K | 286.14 K |
| SEB | Seaboard Corporation | 2687.4832 | 3.61 B | -36.0649 | -1.32 | 300 | 806.24 K |
| PRK | Park National Corp | 41.8325 | 3.25 B | -0.5996 | -1.41 | 19.3 K | 807.37 K |
| NOG | Northern Oil and Gas | 111.3035 | 2.49 B | -1.9428 | -1.72 | 59.18 K | 6.59 M |
| UUUU | Energy Fuels Inc | 8.30 | 1.78 B | -0.445 | -5.09 | 8.23 K | 68.3 K |
| TMP | Tompkinstrustco | 27.7322 | 1.45 B | -0.476 | -1.69 | 14 K | 388.25 K |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | -2.5307 | -4.68 | 514 | 26.5 K |
| BHB | Bar Harbor Bankshares | 10.1343 | 692.94 M | -0.0939 | -0.92 | 2.7 K | 27.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.7938 | 375.49 M | -0.0885 | -1.5 | 190.9 K | 1.11 M |
| GTE | Gran Tierra Energy Inc | 62.70 | 334.69 M | -1.70 | -2.64 | 164.53 K | 10.32 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.8017 | 272.35 M | -0.3192 | -3.93 | 145.6 K | 1.14 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8616 | 263.02 M | -0.1115 | -2.81 | 131.25 K | 506.82 K |
| GENC | Gencor Industries IN | 4.68 | 252.85 M | -0.0333 | -0.71 | 8.35 K | 39.07 K |
| ELLO | Ellomay Capital Ltd | 7.4151 | 250.23 M | -0.0389 | -0.52 | 400 | 2.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8205 | 240 M | -0.0391 | -0.8 | 259.8 K | 1.25 M |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 155.15 M | -0.0284 | -0.89 | 28.3 K | 89.61 K |
| EPM | Evolution Petroleum Corp | 5.2127 | 143.41 M | -0.083 | -1.57 | 26.4 K | 137.62 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 141.95 M | -4.00 | -4.04 | 3.42 K | 325.38 K |
| SIF | Sifco Industries | 15.2926 | 124.73 M | -0.3744 | -2.39 | 3.1 K | 47.41 K |
| BCV | Bancroft Convertible Fund | 6.8372 | 118.18 M | -0.069 | -1 | 15.6 K | 106.66 K |
| GLU | Gabelli Global Utility | 8.4381 | 114.2 M | -0.124 | -1.45 | 34 K | 286.9 K |
| OPHC | Optimumbank Hlds | 15.28 | 112.79 M | -0.32 | -2.05 | 278 | 4.25 K |
| CEV | Eaton Vance California Muni Income Trust | 7.1882 | 75.26 M | -0.2038 | -2.76 | 5.68 K | 40.81 K |
| WYY | Widepoint Corp | 4.70 | 60.99 M | -0.25 | -5.05 | 6.49 K | 30.51 K |
| CVU | CPI Aerostructures | 9.40 | 60.29 M | -0.25 | -2.59 | 17.6 K | 165.47 K |
| DXR | Daxor Corp | 7.1748 | 49.8 M | -0.0773 | -1.07 | 825 | 5.92 K |
| FSP | Franklin Street Properties | 6.8703 | 42.86 M | -0.0997 | -1.43 | 812.7 K | 5.58 M |
| XTNT | Xtant Medical Holdings Inc | 76.80 | 38.49 M | -3.60 | -4.48 | 131 | 10.06 K |
| NNVC | Nanoviricides Inc | 43.40 | 36.27 M | -0.70 | -1.59 | 2.36 K | 102.25 K |
| AGIG | AGIG | 45.00 | 36.22 M | -5.00 | -10 | 6.62 K | 297.99 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | -30.00 | -16.67 | 13 | 1.95 K |
| BESS | Bimergen Energy Corporation | 58.80 | 29.38 M | -2.80 | -4.55 | 637 | 37.46 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 191 | 343.8 K |
| MXC | Mexco Energy Corp | 5.6983 | 21.55 M | -0.1163 | -2 | 2 K | 11.4 K |
| BRN | Barnwell Industries | 3.628 | 12.31 M | -0.0195 | -0.53 | 500 | 1.81 K |
| INUV | Inuvo Inc | 9.80 | 6.27 M | -0.10 | -1.01 | 700 | 6.86 K |
| OPTT | Ocean Power Tech Inc | 320.00 | 3.89 M | -12.00 | -3.61 | 24.61 K | 7.88 M |
| ITP | IT Tech Packaging Inc | 16.8685 | 1 M | -0.2994 | -1.74 | 1.57 K | 26.57 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.25 | -7.14 | 100 | 325 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.13 | 605.2 B | -1.88 | -1.98 | 293.46 K | 27.33 M |
| CL | Crude Oil | 93.13 | -1.88 | -1.98 | 293.46 K | 27.33 M | |
| BZ | Brent Crude | 102.43 | -1.80 | -1.73 | 209.65 K | 21.47 M | |
| ZL | Soybean Oil | 48.49 | -0.77 | -1.56 | 10.84 K | 525.78 K | |
| HG | Copper | 3.297 | -0.018 | -0.54 | 51.07 K | 168.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6330.04 | 5.68 T | -67.73 | -1.06 | 10.96 M | 69.36 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 21.5514 | 3.53 T | -0.3216 | -1.47 | 80.46 M | 1.73 B |
| GOOG | Alphabet Inc Class C | 21.4506 | 3.5 T | -0.3202 | -1.47 | 80.84 M | 1.73 B |
| AMZN | Amazon.com Inc | 13.2765 | 2.93 T | -0.088 | -0.66 | 38.07 M | 505.46 M |
| META | Meta Platforms Inc | 23.1384 | 1.64 T | -0.7739 | -3.24 | 64.24 M | 1.49 B |
| TSLA | Tesla Inc | 6.9753 | 1.5 T | -0.3803 | -5.17 | 376.49 M | 2.63 B |
| WMT | Walmart Inc. | 19.738 | 999.14 B | -0.2822 | -1.41 | 17.65 M | 348.31 M |
| AMD | Advanced Micro Devices | 3.98 | 844.99 B | -0.07 | -1.73 | 16.28 M | 64.79 M |
| ASML | ASML Holding N.V. ADR | 73.8086 | 581.15 B | -0.8165 | -1.09 | 1.25 M | 92.43 M |
| COST | Costco Wholesale | 89.4246 | 472.44 B | -1.4885 | -1.64 | 1.83 M | 164 M |
| AZN | Astrazeneca Plc ADR | 31.6906 | 289.65 B | -0.4425 | -1.38 | 1.32 M | 41.9 M |
| LRCX | Lam Research Corp | 3.969 | 278.3 B | -0.0654 | -1.62 | 15.09 M | 59.88 M |
| AMGN | Amgen Inc | 73.4379 | 251.65 B | -1.2733 | -1.7 | 2.91 M | 213.69 M |
| LIN | Linde Plc | 90.9668 | 239.54 B | -0.5433 | -0.59 | 570 K | 51.85 M |
| GILD | Gilead Sciences Inc | 38.4308 | 211.94 B | -0.3799 | -0.98 | 9.68 M | 371.92 M |
| PEP | Pepsico Inc | 55.0238 | 195.7 B | -0.8886 | -1.59 | 4.35 M | 239.13 M |
| VZ | Verizon Communications Inc | 25.4376 | 191.94 B | -0.6415 | -2.46 | 18.59 M | 472.84 M |
| ISRG | Intuitive Surg Inc | 55.3888 | 158.99 B | -0.3489 | -0.63 | 1.54 M | 85.57 M |
| IBKR | Interactive Brokers | 3.8677 | 132.2 B | -0.0348 | -0.89 | 577.6 K | 2.23 M |
| SBUX | Starbucks Corporation | 25.4451 | 125.35 B | -0.2519 | -0.98 | 7.56 M | 192.42 M |
| ADP | Automatic Data Processing, Inc. | 45.6131 | 120.58 B | -0.4707 | -1.02 | 1.7 M | 77.35 M |
| BKNG | Booking Holdings Inc | 31.1096 | 118.44 B | -0.4736 | -1.5 | 13.71 M | 426.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0611 | 115.57 B | -0.6578 | -1.89 | 914.7 K | 31.16 M |
| MAR | Marriot International | 37.1782 | 110.28 B | -0.7905 | -2.08 | 1.55 M | 57.5 M |
| EQIX | Equinix Inc | 151.4103 | 103.94 B | -3.8804 | -2.5 | 1.47 M | 223.15 M |
| REGN | Regeneron Pharmaceuticals | 246.0478 | 94.76 B | -3.7149 | -1.49 | 557.2 K | 137.1 M |
| ADBE | Adobe Systems Inc | 42.60 | 92.12 B | -0.31 | -0.72 | 3.28 M | 139.77 M |
| CTAS | Cintas Corp | 9.6127 | 89.45 B | -0.0967 | -1 | 1.26 M | 12.09 M |
| MNST | Monster Beverage Cp | 9.145 | 88.82 B | -0.1033 | -1.12 | 7.46 M | 68.24 M |
| SNPS | Synopsys Inc | 35.98 | 88.14 B | -0.23 | -0.64 | 556.77 K | 20.03 M |
| CMCSA | Comcast Corporation | 14.1274 | 87.89 B | -0.3568 | -2.46 | 36.86 M | 520.8 M |
| MDLZ | Mondelez Intl Inc | 22.8445 | 84.23 B | -0.7545 | -3.2 | 14.11 M | 322.39 M |
| NTES | Netease Inc ADR | 9.9842 | 81.98 B | -0.1477 | -1.46 | 2.36 M | 23.52 M |
| ROST | Ross Stores Inc | 28.6566 | 76.65 B | -0.484 | -1.66 | 2.86 M | 82 M |
| HON | Honeywell International Inc. Common Stock | 54.4377 | 72.33 B | -0.6701 | -1.22 | 3.66 M | 199.07 M |
| AEP | American Electric Power Company | 29.1895 | 69.61 B | -0.2338 | -0.79 | 4.28 M | 124.94 M |
| KMB | Kimberly-Clark Corp | 64.4592 | 67.97 B | -3.2654 | -4.82 | 4.94 M | 318.61 M |
| GRMN | Garmin Ltd | 23.6072 | 55.62 B | -0.2623 | -1.1 | 734.9 K | 17.35 M |
| IDXX | Idexx Laboratories | 41.85 | 54.89 B | -0.385 | -0.91 | 1 M | 42 M |
| EBAY | Ebay Inc | 20.5507 | 54.23 B | -0.1792 | -0.86 | 20.66 M | 424.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.873 | 51.59 B | -0.1341 | -0.79 | 2.22 M | 37.38 M |
| XEL | XCEL Energy Inc | 18.7972 | 51.43 B | -0.4724 | -2.45 | 4.73 M | 88.94 M |
| MSTR | Strategy | 9.146 | 51.25 B | -0.088 | -0.95 | 897.27 K | 8.21 M |
| KDP | Keurig Dr Pepper Inc | 5.5564 | 51.16 B | -0.1311 | -2.31 | 1.13 M | 6.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7832 | 47.44 B | -0.1255 | -0.5 | 2.76 M | 68.43 M |
| EXC | Exelon Corp | 14.2773 | 47.12 B | -0.176 | -1.22 | 15.54 M | 221.89 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.6774 | 46.99 B | -0.2988 | -1.2 | 910.5 K | 22.47 M |
| ROP | Roper Industries | 115.2488 | 46.99 B | -1.8916 | -1.61 | 588.61 K | 67.84 M |
| WDAY | Workday Inc | 65.07 | 45.52 B | -0.67 | -1.02 | 1.48 M | 96.14 M |
| COHR | Coherent Inc | 16.63 | 42.28 B | -0.18 | -1.07 | 94 K | 1.56 M |
| PAYX | Paychex Inc | 25.4332 | 41.36 B | -0.289 | -1.12 | 2.03 M | 51.72 M |
| UAL | United Airlines Holdings Inc | 33.00 | 39.17 B | -0.83 | -2.45 | 3.44 M | 113.39 M |
| TER | Teradyne Inc | 16.0192 | 38.31 B | -0.1012 | -0.63 | 1.15 M | 18.4 M |
| BIIB | Biogen Inc | 238.99 | 37.44 B | -1.87 | -0.78 | 1.14 M | 273.38 M |
| VOD | Vodafone Grp Plc ADR | 14.3943 | 35.91 B | -0.1326 | -0.91 | 6.8 M | 97.91 M |
| ODFL | Old Dominion Freight Line Inc | 13.7797 | 34.62 B | -0.118 | -0.85 | 1.66 M | 22.87 M |
| FISV | Fiserv Inc | 21.0125 | 33.69 B | -0.383 | -1.79 | 2.14 M | 44.98 M |
| STLD | Steel Dynamics Inc | 11.6275 | 33.58 B | -0.1133 | -0.97 | 926.3 K | 10.77 M |
| ILMN | Illumina Inc | 69.1537 | 32.49 B | -0.5156 | -0.74 | 632.22 K | 43.72 M |
| WTW | Weight Watchers International, Inc | 84.2365 | 30.7 B | -0.5744 | -0.68 | 206.27 K | 17.38 M |
| EXPE | Expedia Group Inc | 53.31 | 30.11 B | -1.4009 | -2.56 | 1.93 M | 102.99 M |
| CPRT | Copart Inc | 4.61 | 29.92 B | -0.06 | -1.28 | 3.58 M | 16.5 M |
| DXCM | Dexcom | 5.125 | 29.81 B | -0.08 | -1.54 | 899.2 K | 4.61 M |
| CINF | Cincinnati Financial | 32.5876 | 29.15 B | -0.3771 | -1.14 | 745.9 K | 24.31 M |
| KHC | Kraft Heinz Company | 32.7132 | 28.7 B | -0.4788 | -1.44 | 2.43 M | 79.46 M |
| VRSN | Verisign Inc | 45.8183 | 27.91 B | -0.9087 | -1.94 | 1.76 M | 80.82 M |
| BIDU | Baidu Inc ADR | 96.55 | 27.14 B | -0.73 | -0.75 | 2.93 M | 283.16 M |
| FWONA | Liberty Media F1 Series A | 22.0494 | 26.44 B | -0.3756 | -1.67 | 10.81 M | 238.44 M |
| DLTR | Dollar Tree Inc | 49.77 | 26.42 B | -0.79 | -1.56 | 2.12 M | 105.72 M |
| CASY | Casey's General Stor | 55.9564 | 25.82 B | -0.488 | -0.86 | 106.48 K | 5.96 M |
| FCNCA | First Citizens Bancs | 187.4665 | 25.68 B | -3.5949 | -1.88 | 9.8 K | 1.84 M |
| INCY | Incyte Corp | 22.98 | 24.52 B | -0.73 | -3.08 | 676.06 K | 15.54 M |
| EXPD | Expeditors Intl | 33.2152 | 24.43 B | -0.1941 | -0.58 | 1.11 M | 37.02 M |
| LPLA | Lpl Financial Hld | 30.4239 | 24.02 B | -0.7915 | -2.54 | 2.51 M | 76.49 M |
| VTRS | Viatris Inc | 25.2142 | 23.95 B | -0.4215 | -1.64 | 3.85 M | 96.97 M |
| TROW | T Rowe Price Group | 48.5468 | 23.66 B | -0.4652 | -0.95 | 1.07 M | 51.9 M |
| PTC | Ptc Inc | 24.74 | 21.35 B | -0.28 | -1.12 | 530.03 K | 13.11 M |
| JBHT | J B Hunt Transport | 65.7936 | 21.09 B | -1.0013 | -1.5 | 429.31 K | 28.25 M |
| EVRG | Evergy Inc | 19.5506 | 20.39 B | -0.4909 | -2.45 | 1.39 M | 27.19 M |
| SBAC | SBA Communications | 69.1639 | 19.99 B | -1.8348 | -2.58 | 2.97 M | 205.51 M |
| WWD | Woodward Inc | 35.5336 | 19.73 B | -0.3029 | -0.85 | 570.21 K | 20.26 M |
| SWKS | Skyworks Solutions | 17.8295 | 19.45 B | -0.2211 | -1.22 | 2.73 M | 48.71 M |
| LNT | Alliant Energy Corp | 16.3101 | 19 B | -0.3772 | -2.26 | 1.13 M | 18.45 M |
| SSNC | SS&C Technologies | 14.1111 | 18.5 B | -0.1337 | -0.94 | 239 K | 3.37 M |
| HST | Host Marriott Financial Trust | 10.8249 | 18.01 B | -0.1927 | -1.75 | 9.15 M | 99.05 M |
| CHTR | Charter Communications | 112.65 | 17.42 B | -1.45 | -1.27 | 693.9 K | 78.17 M |
| MTSI | Macom Technology S | 13.95 | 17.3 B | -0.08 | -0.57 | 78.05 K | 1.09 M |
| EXEL | Exelixis Inc | 4.71 | 17.22 B | -0.06 | -1.26 | 927.29 K | 4.37 M |
| HAS | Hasbro Inc | 29.3816 | 17.04 B | -1.5005 | -4.86 | 4.44 M | 130.53 M |
| PAA | Plains All American Pipeline LP | 22.2165 | 16.7 B | -0.382 | -1.69 | 1.89 M | 41.95 M |
| LAMR | Lamar Advertis A | 26.4502 | 16.59 B | -1.0238 | -3.73 | 1.02 M | 26.94 M |
| HTHT | Huazhu Group Ltd ADR | 3.3335 | 15.98 B | -0.0278 | -0.83 | 436.01 K | 1.45 M |
| LSCC | Lattice Semicond | 5.02 | 15.82 B | -0.04 | -0.79 | 357.74 K | 1.8 M |
| JAZZ | Jazz Pharma Plc | 66.34 | 15.75 B | -0.34 | -0.51 | 1.12 M | 74.08 M |
| PNFP | Pinnacle Finl Ptnrs | 22.2256 | 15.54 B | -0.5336 | -2.34 | 130.52 K | 2.9 M |
| ICLR | Icon Plc | 34.56 | 15.33 B | -0.28 | -0.8 | 398.11 K | 13.76 M |
| ZBRA | Zebra Technologies | 45.96 | 15.13 B | -0.85 | -1.82 | 163.88 K | 7.53 M |
| CG | The Carlyle Group | 14.8711 | 14.86 B | -0.3956 | -2.59 | 189.16 K | 2.81 M |
| REG | Regency Centers Corp | 32.5213 | 14.31 B | -0.6335 | -1.91 | 652.6 K | 21.22 M |
| COKE | Coca Cola Bot Cons | 5.4698 | 14.26 B | -0.0752 | -1.36 | 187.91 K | 1.03 M |
| ERIE | Erie Indemnity Company | 54.7237 | 14.23 B | -2.4835 | -4.34 | 48.3 K | 2.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.8232 | 1.28 T | -0.6147 | -1.45 | 4.2 M | 175.72 M |
| WMT | Walmart Stores | 19.7853 | 999.14 B | -0.2828 | -1.41 | 17.65 M | 349.15 M |
| V | Visa Inc | 40.6801 | 790.59 B | -0.4316 | -1.05 | 7.49 M | 304.79 M |
| JNJ | Johnson & Johnson | 60.1609 | 675.92 B | -1.3768 | -2.24 | 11.87 M | 714.24 M |
| ABBV | Abbvie Inc | 26.2339 | 519.48 B | -0.9028 | -3.33 | 6.91 M | 181.24 M |
| KO | Coca-Cola Company | 27.6254 | 416.9 B | -0.7674 | -2.7 | 16.99 M | 469.26 M |
| CVX | Chevron Corp | 73.6029 | 412.09 B | -0.5513 | -0.74 | 6.42 M | 472.71 M |
| PG | Procter & Gamble Company | 57.9219 | 390.92 B | -1.4389 | -2.42 | 9.99 M | 578.78 M |
| MRK | Merck & Company | 29.7855 | 364.98 B | -0.4766 | -1.57 | 16.82 M | 501.06 M |
| NVS | Novartis Ag ADR | 40.9302 | 308.34 B | -0.4108 | -0.99 | 3.39 M | 138.62 M |
| HSBC | HSBC Holdings Plc ADR | 28.1114 | 307.37 B | -0.2794 | -0.98 | 1.16 M | 32.61 M |
| PM | Philip Morris International Inc | 49.0195 | 302.76 B | -0.5898 | -1.19 | 6.79 M | 332.79 M |
| RTX | Raytheon Technologies | 44.8554 | 270.25 B | -0.4009 | -0.89 | 5.04 M | 226.05 M |
| SAP | SAP Ag ADR | 60.0726 | 269.78 B | -0.8064 | -1.32 | 922.8 K | 55.43 M |
| TMO | Thermo Fisher Scientific Inc | 83.5948 | 266.1 B | -0.8803 | -1.04 | 1.82 M | 152.28 M |
| BML-PG | Bank of America Corporation | 12.4087 | 261.37 B | -0.211 | -1.67 | 13.01 K | 161.39 K |
| BML-PH | Bank of America Corporation | 12.1211 | 259.47 B | -0.2333 | -1.89 | 37.83 K | 458.55 K |
| TM | Toyota Motor Corp Ltd | 87.6444 | 252.97 B | -2.6461 | -2.93 | 932.27 K | 81.71 M |
| BAC-PL | Bank of America Corporation | 579.1561 | 244.84 B | -9.5786 | -1.63 | 7.95 K | 4.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.801 | 243.69 B | -0.0381 | -0.99 | 4.88 M | 18.54 M |
| BML-PJ | Bank of America Corporation | 12.587 | 227.78 B | -0.1315 | -1.03 | 13.18 K | 165.95 K |
| DIS | Walt Disney Company | 58.8506 | 205.84 B | -0.3819 | -0.64 | 6.95 M | 409.25 M |
| MCD | McDonald's Corporation | 70.4304 | 199.68 B | -1.5573 | -2.16 | 8.77 M | 617.72 M |
| APH | Amphenol Corp | 8.662 | 197.42 B | -0.0465 | -0.53 | 5 M | 43.3 M |
| ABT | Abbott Laboratories | 29.3447 | 191.31 B | -0.6535 | -2.18 | 8.68 M | 254.66 M |
| BLK | Blackrock Inc | 205.6056 | 188.73 B | -3.3924 | -1.62 | 749.52 K | 154.1 M |
| WELL | Welltower Inc | 42.0287 | 181.69 B | -1.3077 | -3.02 | 4.56 M | 191.53 M |
| NEE | Nextera Energy | 14.5017 | 180.93 B | -0.2489 | -1.69 | 10.08 M | 146.25 M |
| NVO | Novo Nordisk A/S ADR | 27.7148 | 179.46 B | -0.4706 | -1.67 | 196.3 K | 5.44 M |
| UNP | Union Pacific Corp | 58.9738 | 178.59 B | -0.3475 | -0.59 | 2.74 M | 161.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.304 | 169.44 B | -1.5791 | -2.11 | 767.9 K | 56.29 M |
| PFE | Pfizer Inc | 15.5196 | 167.35 B | -0.4006 | -2.52 | 51.5 M | 799.26 M |
| DHR | Danaher Corp | 25.0747 | 165.98 B | -0.1532 | -0.61 | 3.13 M | 78.48 M |
| SONY | Sony Group Corp ADR | 3.5714 | 155.98 B | -0.1012 | -2.76 | 34.03 M | 121.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0021 | 152.54 B | -0.0429 | -0.85 | 1.9 M | 9.48 M |
| BX | Blackstone Inc | 11.333 | 152.38 B | -0.4119 | -3.51 | 6.37 M | 72.18 M |
| TJX | TJX Companies | 21.064 | 150.61 B | -0.2949 | -1.38 | 5.6 M | 118.05 M |
| T | American Telephone and Telegraph Inc. | 12.82 | 147.8 B | -0.0964 | -0.75 | 28.74 M | 368.48 M |
| SCCO | Southern Copper Corp | 20.1117 | 145.37 B | -0.2885 | -1.41 | 1.94 M | 39 M |
| UL | Unilever Plc ADR | 32.2603 | 143.13 B | -0.2629 | -0.81 | 2.18 M | 70.35 M |
| ETN | Eaton Corp | 48.2676 | 137.61 B | -1.0265 | -2.08 | 3.39 M | 163.46 M |
| BA | Boeing Company | 83.9995 | 137.39 B | -0.8647 | -1.02 | 4.41 M | 370.08 M |
| SPGI | S&P Global Inc | 47.3389 | 137.23 B | -0.2713 | -0.57 | 732.6 K | 34.68 M |
| HDB | Hdfc Bank Ltd ADR | 8.1774 | 133.64 B | -0.1064 | -1.28 | 1.8 M | 14.69 M |
| BTI | British American Tobacco Industries ADR | 25.3307 | 130.68 B | -0.4593 | -1.78 | 1.32 M | 33.45 M |
| BMY | Bristol-Myers Squibb Company | 30.5341 | 128.37 B | -0.6341 | -2.03 | 9.83 M | 300 M |
| MO | Altria Group | 17.9962 | 126.99 B | -0.3111 | -1.7 | 8.87 M | 159.69 M |
| PLD | Prologis Inc | 28.4135 | 126.49 B | -0.3937 | -1.37 | 3.66 M | 103.88 M |
| IBN | Icici Bank Ltd ADR | 7.5151 | 125.23 B | -0.0459 | -0.61 | 7.93 M | 59.59 M |
| MCK | Mckesson Corp | 104.1159 | 124.99 B | -1.766 | -1.67 | 1.67 M | 173.36 M |
| SYK | Stryker Corp | 57.4874 | 123.45 B | -0.5814 | -1 | 1.35 M | 77.61 M |
| BMO | Bank of Montreal | 35.0081 | 120.04 B | -0.493 | -1.39 | 968.6 K | 33.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8383 | 117.8 B | -0.0972 | -1.97 | 12.6 M | 60.97 M |
| CVS | CVS Corp | 41.6908 | 113.89 B | -0.6826 | -1.61 | 3.81 M | 158.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.6522 | 110.91 B | -0.299 | -2.73 | 3.89 M | 41.46 M |
| SO | Southern Company | 25.6396 | 109.03 B | -0.365 | -1.4 | 6.56 M | 168.16 M |
| ENB | Enbridge Inc | 22.044 | 106.45 B | -0.8297 | -3.63 | 1.87 M | 41.16 M |
| HCA | Hca Holdings Inc | 35.2985 | 105.37 B | -0.2599 | -0.73 | 1.98 M | 69.79 M |
| NOW | Servicenow Inc | 36.72 | 103.39 B | -0.59 | -1.58 | 2.48 M | 91.19 M |
| GSK | Glaxosmithkline Plc ADR | 27.6769 | 102.69 B | -0.8408 | -2.95 | 4.7 M | 129.98 M |
| DUK | Duke Energy Corp | 39.621 | 100.53 B | -0.354 | -0.89 | 4.53 M | 179.64 M |
| VLO | Valero Energy Corp | 25.4181 | 97.81 B | -0.157 | -0.61 | 6.4 M | 162.72 M |
| USB | U.S. Bancorp | 22.8348 | 94.65 B | -0.1357 | -0.59 | 9.11 M | 208 M |
| BN | Brookfield Corporation | 7.0377 | 94.63 B | -0.101 | -1.41 | 3.66 M | 25.74 M |
| WM | Waste Management | 31.7087 | 94.39 B | -0.4162 | -1.3 | 2.03 M | 64.53 M |
| EMR | Emerson Electric Company | 40.7554 | 93.84 B | -0.2775 | -0.68 | 3.05 M | 124.49 M |
| KKR | KKR & Co. LP | 13.7501 | 93.14 B | -0.3692 | -2.61 | 1.91 M | 26.21 M |
| ELV | Elevance Health Inc | 64.4571 | 92.83 B | -0.595 | -0.91 | 1.4 M | 90.52 M |
| TT | Trane Technologies Plc | 28.6989 | 92.12 B | -0.2407 | -0.83 | 1.77 M | 50.85 M |
| RCL | Royal Caribbean Cruises Ltd | 29.6953 | 90.9 B | -0.5161 | -1.71 | 2.01 M | 59.55 M |
| SPG | Simon Property Group | 88.802 | 89.01 B | -1.8445 | -2.03 | 1.98 M | 175.77 M |
| AMT | American Tower Corp | 58.78 | 88.29 B | -1.5243 | -2.53 | 3.55 M | 208.53 M |
| MCO | Moody's Corp | 58.7683 | 88.06 B | -0.3673 | -0.62 | 957.71 K | 56.28 M |
| PWR | Quanta Services | 28.0694 | 87.87 B | -0.3643 | -1.28 | 878.01 K | 24.65 M |
| SHW | Sherwin-Williams Company | 56.1048 | 85.85 B | -0.5641 | -1 | 1.67 M | 93.62 M |
| ECL | Ecolab Inc | 74.4267 | 85.83 B | -0.8823 | -1.17 | 1.09 M | 81.47 M |
| JCI | Johnson Controls Intl | 19.2976 | 85.48 B | -0.1579 | -0.81 | 2.52 M | 48.59 M |
| WMB | Williams Companies | 17.7911 | 84.34 B | -0.2579 | -1.43 | 12.39 M | 220.49 M |
| NGG | National Grid Transco Plc ADR | 28.9623 | 84.07 B | -1.132 | -3.76 | 1.08 M | 31.33 M |
| EPD | Enterprise Products Partners LP | 13.2899 | 80.07 B | -0.225 | -1.66 | 3.68 M | 48.95 M |
| E | Eni S.P.A. ADR | 21.4681 | 78.5 B | -0.1147 | -0.53 | 445.4 K | 9.56 M |
| CL | Colgate-Palmolive Company | 44.0569 | 77.97 B | -1.5159 | -3.33 | 4.48 M | 197.52 M |
| BCS | Barclays Plc ADR | 12.1896 | 76.79 B | -0.1128 | -0.92 | 3.69 M | 45.02 M |
| RSG | Republic Services | 26.5246 | 75.43 B | -0.4594 | -1.7 | 1.75 M | 46.48 M |
| NSC | Norfolk Southern Corp | 58.0388 | 73.66 B | -0.5435 | -0.93 | 2.35 M | 136.61 M |
| SLB | Schlumberger N.V. | 53.1672 | 73.65 B | -0.2978 | -0.56 | 4.89 M | 259.98 M |
| APO | Apollo Global Management Llc C | 11.6745 | 72.5 B | -0.227 | -1.91 | 1.26 M | 14.67 M |
| AJG | Arthur J. Gallagher & Company | 34.2016 | 72.48 B | -0.2693 | -0.78 | 285.9 K | 9.78 M |
| DLR | Digital Realty Trust | 36.3029 | 69.64 B | -0.6614 | -1.79 | 1.87 M | 67.92 M |
| KMI | Kinder Morgan | 20.9451 | 69.48 B | -0.4445 | -2.08 | 3.38 M | 70.89 M |
| RELX | Relx Plc ADR | 8.1505 | 69.26 B | -0.0893 | -1.08 | 48.8 K | 397.74 K |
| GWW | W.W. Grainger | 207.7116 | 68.95 B | -3.9507 | -1.87 | 314.3 K | 65.28 M |
| TDG | Transdigm Group Inc | 68.7646 | 68.55 B | -0.6272 | -0.9 | 214.4 K | 14.74 M |
| MS-PA | Morgan Stanley | 14.6007 | 67.46 B | -0.1007 | -0.68 | 90.44 K | 1.32 M |
| ET | Energy Transfer LP | 5.678 | 66.9 B | -0.0738 | -1.28 | 4.56 M | 25.88 M |
| TRP | Tc Energy Corp | 23.1631 | 66.11 B | -0.4448 | -1.88 | 609.6 K | 14.12 M |
| BSX | Boston Scientific Corp | 9.16 | 64.79 B | -0.06 | -0.65 | 12.46 M | 114.11 M |
| CRH | CRH Plc ADR | 15.3565 | 64.43 B | -0.2606 | -1.67 | 1.33 M | 20.46 M |
| PSA | Public Storage | 95.8099 | 62.77 B | -2.1626 | -2.21 | 889.39 K | 85.21 M |
| TEL | TE Connectivity Ltd | 35.7182 | 62.61 B | -0.4083 | -1.13 | 1.97 M | 70.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.6752 | 151.55 M | -0.0795 | -0.58 | 4.21 K | 57.55 K |
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.15 M | -3.1004 | -1.97 | 266 | 41.03 K |
| LGO | Largo Resources Ltd | 19.00 | -1.00 | -5 | 490 | 9.31 K | |
| ENGH | Enghouse Systems Ltd | 8.8595 | -0.4445 | -4.78 | 8.06 K | 71.41 K | |
| ENB | Enbridge Inc | 22.5345 | -0.9321 | -3.97 | 4.14 M | 93.24 M | |
| CRRX | Carerx Corp | 10.0365 | -0.3936 | -3.77 | 1.08 K | 10.89 K | |
| III | Imperial Metals Corp | 11.00 | -0.43 | -3.76 | 22.7 K | 249.67 K | |
| KEY | Keyera Corp | 13.3186 | -0.5189 | -3.75 | 1.04 M | 13.88 M | |
| NOA | North American Construction Group Ltd | 3.6537 | -0.1393 | -3.67 | 6.2 K | 22.65 K | |
| GTE | Gran Tierra Energy Inc | 64.60 | -2.40 | -3.58 | 98.69 K | 6.38 M | |
| KPT | Kp Tissue Inc | 7.4492 | -0.2721 | -3.52 | 18.3 K | 136.32 K | |
| IFP | Interfor Corp | 9.0338 | -0.3286 | -3.51 | 209.2 K | 1.89 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9197 | -0.2815 | -3.43 | 405.34 K | 3.21 M | |
| CFF | Conifex Timber Inc | 6.927 | -0.2441 | -3.4 | 17.3 K | 119.84 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9393 | -0.1384 | -3.39 | 690.29 K | 2.72 M | |
| WFG | West Fraser Timber CO Ltd | 33.4503 | -1.0938 | -3.17 | 303.4 K | 10.15 M | |
| TC | Tucows Inc | 7.36 | -0.24 | -3.16 | 3.88 K | 28.52 K | |
| PPL | Pembina Pipeline Corp | 14.5216 | -0.471 | -3.14 | 1.68 M | 24.43 M | |
| CXI | Currency Exchange International Corp | 7.41 | -0.24 | -3.14 | 1 K | 7.41 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1931 | -0.416 | -3.06 | 677.78 K | 8.94 M | |
| KEL | Kelt Exploration Ltd | 7.21 | -0.22 | -2.96 | 104.2 K | 751.28 K | |
| ALA | AltaGas Ltd | 20.3413 | -0.6113 | -2.92 | 785.28 K | 15.97 M | |
| AAV | Advantage Oil & Gas Ltd | 4.53 | -0.13 | -2.79 | 1.17 M | 5.3 M | |
| ACO-X | ATCO Ltd | 30.1361 | -0.8541 | -2.76 | 176.01 K | 5.3 M | |
| GEI | Gibson Energy Inc | 11.0447 | -0.3009 | -2.65 | 359.45 K | 3.97 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.8029 | -0.5855 | -2.62 | 344.71 K | 7.52 M | |
| Y | Yellow Pages Ltd | 8.0198 | -0.2125 | -2.58 | 28.3 K | 226.96 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.0908 | -2.56 | 1.2 K | 4.14 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.9044 | -0.3708 | -2.43 | 124.29 K | 1.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.2389 | -0.3262 | -2.4 | 697.56 K | 9.23 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8168 | -0.0928 | -2.37 | 25.6 K | 97.71 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9867 | -0.1671 | -2.34 | 337.2 K | 2.36 M | |
| TRP | TC Energy Corp | 23.0046 | -0.5455 | -2.32 | 1.97 M | 45.32 M | |
| TRZ | Transat At Inc | 5.52 | -0.13 | -2.3 | 18.89 K | 104.3 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3959 | -0.141 | -2.16 | 766.1 K | 4.9 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.0692 | -0.4323 | -2.11 | 53.44 K | 1.07 M | |
| CFP | Canfor Corp | 17.40 | -0.37 | -2.08 | 399.1 K | 6.94 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9144 | -0.3261 | -2.01 | 124.1 K | 1.97 M | |
| DR | Medical Facilities Corp | 7.358 | -0.1503 | -2 | 59.92 K | 440.91 K | |
| TGO | Terago Inc | 7.61 | -0.15 | -1.93 | 3.4 K | 25.87 K | |
| MRC | Morguard Corp | 105.8496 | -2.0526 | -1.9 | 3.84 K | 406.36 K | |
| BMO | Bank of Montreal | 35.0169 | -0.6724 | -1.88 | 3.17 M | 110.89 M | |
| BN | Brookfield Corporation | 7.313 | -0.1366 | -1.83 | 2.66 M | 19.46 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1566 | -0.1149 | -1.83 | 47.84 K | 294.51 K | |
| MTL | Mullen Group Ltd | 11.3548 | -0.2106 | -1.82 | 174.2 K | 1.98 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.8363 | -0.1952 | -1.77 | 465.33 K | 5.04 M | |
| AIM | Aimia Inc | 13.7062 | -0.2348 | -1.68 | 322 K | 4.41 M | |
| EFX | Enerflex Ltd | 10.0444 | -0.1715 | -1.68 | 51.3 K | 515.28 K | |
| SII | Sprott Inc | 18.9853 | -0.3102 | -1.61 | 12.17 K | 231.05 K | |
| GSY | Goeasy Ltd | 6.4215 | -0.1014 | -1.55 | 1.75 K | 11.24 K | |
| MRU | Metro Inc | 18.8484 | -0.2901 | -1.52 | 1.28 M | 24.06 M | |
| TRI | Thomson Reuters Corp | 25.9398 | -0.3974 | -1.51 | 730.26 K | 18.94 M | |
| WCN | Waste Connections Inc | 28.0526 | -0.4226 | -1.48 | 72.73 K | 2.04 M | |
| BOS | Airboss America J | 3.3236 | -0.0487 | -1.44 | 700 | 2.33 K | |
| EFN | Element Fleet Management Corp | 6.7758 | -0.0947 | -1.38 | 705.24 K | 4.78 M | |
| DSG | Descartes Sys | 10.80 | -0.15 | -1.37 | 197.09 K | 2.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2338 | -0.1827 | -1.36 | 302.4 K | 4 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.8747 | -0.1204 | -1.34 | 1.8 K | 15.97 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.7558 | -0.5482 | -1.33 | 42.74 K | 1.74 M | |
| PXT | Parex Resources Inc | 3.2462 | -0.0432 | -1.31 | 160 K | 519.39 K | |
| QTRH | Quarterhill Inc | 3.244 | -0.0429 | -1.31 | 166.43 K | 539.89 K | |
| BB | Blackberry Ltd | 14.71 | -0.19 | -1.28 | 3.61 M | 53.04 M | |
| CTC | Canadian Tire Corp Ltd | 75.7786 | -0.9711 | -1.27 | 433 | 32.81 K | |
| BHC | Bausch Health Companies Inc | 93.99 | -1.20 | -1.26 | 910.91 K | 85.62 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.6776 | -0.0847 | -1.25 | 105.53 K | 704.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.5179 | -0.1577 | -1.24 | 220.36 K | 2.76 M | |
| KRN | Karnalyte Resources Inc | 7.18 | -0.09 | -1.24 | 8.9 K | 63.9 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9507 | -0.1732 | -1.23 | 8.2 K | 114.4 K | |
| EMA | Emera Incorporated | 19.2825 | -0.2255 | -1.16 | 150.41 K | 2.9 M | |
| TECK-B | Teck Resources Limited | 22.0603 | -0.2531 | -1.13 | 3.32 M | 73.3 M | |
| CMG | Computer Modelling Group Ltd | 7.2549 | -0.082 | -1.12 | 59.8 K | 433.84 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.5432 | -0.4344 | -1.06 | 291.43 K | 11.82 M | |
| PHX | Phx Energy Services Corp | 5.3922 | -0.0563 | -1.03 | 133.24 K | 718.46 K | |
| BN-PFA | Brookfield Corporation | 12.2572 | -0.1263 | -1.02 | 11.17 K | 136.96 K | |
| UNC | United Corp Ltd | 3.4374 | -0.0354 | -1.02 | 424 | 1.46 K | |
| RFA | RFA Financial Inc. | 35.2542 | -0.357 | -1 | 107.87 K | 3.8 M | |
| ALS | Altius Minerals Corp | 8.4218 | -0.0846 | -0.99 | 14.69 K | 123.67 K | |
| DOO | Brp Inc | 23.2434 | -0.2324 | -0.99 | 296.2 K | 6.88 M | |
| BN-PZ | Brookfield Corporation | 12.379 | -0.1164 | -0.93 | 6.7 K | 82.95 K | |
| LUN | Lundin Mining Corp | 3.4396 | -0.0314 | -0.9 | 2.32 M | 7.99 M | |
| CIGI | Colliers International Group Inc | 18.7813 | -0.1714 | -0.9 | 21.08 K | 395.85 K | |
| OVV | Ovintiv Inc | 74.9079 | -0.6725 | -0.89 | 340.99 K | 25.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 335.7309 | -2.9912 | -0.88 | 18.52 K | 6.22 M | |
| L | Loblaw CO | 7.5491 | -0.0653 | -0.86 | 5.57 M | 42.07 M | |
| TA | Transalta Corp | 10.3802 | -0.0897 | -0.86 | 620.61 K | 6.44 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.26 | -0.08 | -0.86 | 1.15 K | 10.65 K | |
| TCW | Trican Well | 8.7265 | -0.0753 | -0.86 | 153.22 K | 1.34 M | |
| CPX-PA | Capital Power Corporation Pref A | 11.6692 | -0.1006 | -0.85 | 6.2 K | 72.35 K | |
| WRG | Western Energy Services Corp | 837.60 | -7.20 | -0.85 | 94 | 78.73 K | |
| CLS | Celestica Inc Sv | 9.53 | -0.08 | -0.83 | 139.8 K | 1.33 M | |
| BN-PT | Brookfield Corporation | 12.7277 | -0.1031 | -0.8 | 12.85 K | 163.55 K | |
| BN-PFC | Brookfield Corporation | 11.6663 | -0.0945 | -0.8 | 14.97 K | 174.6 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0398 | -0.0869 | -0.78 | 10.69 K | 118.02 K | |
| LB | Laurentian Bank | 22.0097 | -0.1695 | -0.76 | 37.4 K | 823.23 K | |
| CSH-UN | Chartwell Retirement Residences | 5.9231 | -0.0452 | -0.76 | 226.33 K | 1.34 M | |
| POU | Paramount Resources Ltd | 14.6398 | -0.1097 | -0.74 | 255.47 K | 3.74 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1274 | -0.0817 | -0.73 | 9.23 K | 102.66 K | |
| STN | Stantec Inc | 18.694 | -0.1355 | -0.72 | 122.66 K | 2.29 M | |
| BCE-PC | BCE Inc Pref AC | 10.7955 | -0.0781 | -0.72 | 999 | 10.78 K | |
| EMP-A | Empire Company Limited | 18.4332 | -0.1332 | -0.72 | 217.8 K | 4.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3597 | 258.32 B | -0.2443 | -4.36 | 800 | 4.29 K |
| ATLPF | Atlas Copco AB | 4.9063 | 95.07 B | -0.0868 | -1.74 | 14.46 K | 70.95 K |
| MBGAF | Mercedes-Benz Group AG | 41.7621 | 43.98 B | -0.3419 | -0.81 | 34.7 K | 1.45 M |
| BRDCY | Bridgestone Corporation | 12.0728 | 32.65 B | -0.2007 | -1.64 | 427 | 5.16 K |
| NTPIF | Nam Tai Property Inc. | 7.55 | 262.33 M | -0.09 | -1.18 | 494.17 K | 3.73 M |
| CGAC | Code Green Apparel Corp | 6.00 | 1.09 M | -4.00 | -40 | 1 | 6 |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | -49.9998 | -12.5 | 23 | 8.05 K |
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | -13.221 | -23.08 | 808.22 K | 35.62 M |
| ZVOI | Zovio Inc | 12.81 | 137.92 K | -0.15 | -1.16 | 146.12 K | 1.87 M |
| KALY | Kali Inc | 3.80 | 101.82 K | -0.20 | -5 | 1 K | 3.8 K |
| USRM | U.S. Stem Cell Inc | 29.90 | 64.15 K | -0.20 | -0.66 | 1.69 K | 50.53 K |
| RGGI | Resgreen Group International Inc | 73.00 | 48.75 K | -2.00 | -2.67 | 30 | 2.19 K |
| SPRN | Supernova Energy Inc | 200.00 | 33.18 K | -6.00 | -2.91 | 1.48 K | 295.8 K |
| BERI | Blue Earth Resources Inc | 3.58 | 23.08 K | -0.42 | -10.5 | 4 K | 14.32 K |
| LOTE | Lot78 Inc | 1564.2189 | 17.28 K | -51.5677 | -3.19 | 1.8 K | 2.82 M |
| CBRI | CMTSU Liquidation Inc | 4.20 | 8.16 K | -0.06 | -1.41 | 137.75 K | 578.56 K |
| CGIP | Celadon Group Inc | 18.9909 | 5.66 K | -0.1366 | -0.71 | 102.52 K | 1.95 M |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | -0.09 | -1.25 | 137.18 K | 974.01 K |
| LASLY | Lentuo International Inc | 3.79 | 3.26 K | -0.04 | -1.04 | 48.68 K | 184.5 K |
| CBDX | Curative Biosciences Inc | 2040.00 | 3.16 K | -360.00 | -15 | 1.84 K | 3.76 M |
| SIMPQ | Simply Inc | 113.75 | 1.55 K | -1.25 | -1.09 | 23 | 2.62 K |
| CYRNQ | CYRNQ | 56.80 | 799 | -1.20 | -2.07 | 3.01 K | 170.74 K |
| SPDC | Speed Commerce Inc | 37.76 | 603 | -2.40 | -5.98 | 12.41 K | 468.68 K |
| PRXIQ | Premier Exhibitions Inc | 21.00 | 491 | -2.20 | -9.48 | 66.5 K | 1.4 M |
| CALIQ | China Auto Logistics Inc. | 3.18 | 484 | -0.06 | -1.85 | 35.97 K | 114.39 K |
| SYNE | Synthesis Energy Systems Inc | 55.04 | 157 | -2.56 | -4.44 | 1.43 K | 78.49 K |
| TBEV | High Performance Beverages Company | 24.00 | -2.30 | -8.75 | 1.37 K | 32.93 K | |
| ONCI | On4 Communications Inc | 222.75 | -20.25 | -8.33 | 292 | 65.04 K | |
| HMNY | Helios and Matheson Analytics Inc | 952.3416 | -71.0187 | -6.94 | 9 | 8.57 K | |
| HDYNQ | Hyperdynamics Corporation | 4.0824 | -0.0776 | -1.87 | 18.27 K | 74.58 K | |
| SRSCQ | Sears Canada Inc | 5.4663 | -0.0668 | -1.21 | 19.52 K | 106.67 K | |
| SOGFF | Strategic Oil & Gas Ltd | 21.80 | -0.158 | -0.72 | 90 | 1.96 K | |
| ESINQ | ITT Educational Services Inc | 23.36 | -0.14 | -0.6 | 492.63 K | 11.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | -15.00 | -13.33 | 7 | 682.5 |
| AZR | Azarga Metals Corp | 25.00 | 315.11 K | -1.00 | -3.85 | 36.1 K | 902.62 K |
| CTN | Centurion Minerals Ltd | 31.1999 | -14.40 | -31.58 | 108 | 3.37 K | |
| SKYG | Sky Gold Corp | 60.00 | -15.00 | -20 | 39 | 2.34 K | |
| EON | EON Lithium Corp. | 10.00 | -2.00 | -16.67 | 13.82 K | 138.24 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 67 | 10.05 K | |
| SMN | Sun Summit Minerals Corp | 4.50 | -0.90 | -16.67 | 867 | 3.9 K | |
| SKRR | SKRR Exploration Inc | 63.0001 | -9.00 | -12.5 | 35 | 2.21 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 400 | 1.8 K | |
| TK | Tinka Resources Limited | 3.40 | -0.35 | -9.33 | 87.5 K | 297.5 K | |
| BBB | Brixton Metals Corporation | 15.00 | -1.00 | -6.25 | 3.1 K | 46.42 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -1.25 | -6.1 | 1.33 K | 25.68 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | -3.00 | -5.17 | 1.43 K | 78.59 K | |
| CTA | Centaurus Energy Inc | 190.00 | -10.00 | -5 | 3.49 K | 662.34 K | |
| LQWD | LQwD FinTech Corp | 26.60 | -1.40 | -5 | 357 | 9.5 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 12 | 5.61 K | |
| REX | Orex Minerals Inc | 4.00 | -0.20 | -4.76 | 5 K | 20 K | |
| LTV | Leonovus Inc | 6.60 | -0.30 | -4.35 | 6.37 K | 42.02 K | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 16.71 K | 72.19 K | |
| BQE | BQE Water Inc | 14.50 | -0.50 | -3.33 | 45.35 K | 657.58 K | |
| NIM | Nicola Mining Inc | 6.20 | -0.20 | -3.13 | 5.8 K | 35.99 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 6.95 K | 85.1 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.72 | -0.03 | -0.8 | 3.6 K | 13.39 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.0647 | -0.62 | 10.32 K | 106.18 K |