Loser Valuations for 31 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 31 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.0489 | 59.93 B | -0.3249 | -1.15 | 9.7 M | 272 M |
| IMO | Imperial Oil Ltd | 29.3939 | 58.19 B | -0.468 | -1.57 | 288.6 K | 8.48 M |
| CBOE | CBOE Global Markets Inc | 33.4527 | 38.06 B | -0.4417 | -1.3 | 568.7 K | 19.02 M |
| GSAT | Globalstar | 8.10 | 11.19 B | -0.90 | -10 | 260.58 K | 2.11 M |
| NHC | National Healthcare Corp | 33.0915 | 3.27 B | -0.216 | -0.65 | 46.8 K | 1.55 M |
| PRK | Park National Corp | 41.8385 | 3.25 B | -0.5633 | -1.33 | 15.8 K | 661.05 K |
| NOG | Northern Oil and Gas | 106.6085 | 2.49 B | -3.6427 | -3.3 | 53.53 K | 5.71 M |
| UUUU | Energy Fuels Inc | 8.25 | 1.78 B | -0.25 | -2.94 | 5.33 K | 43.94 K |
| CET | Central Securities Corp | 9.9689 | 1.67 B | -0.0605 | -0.6 | 18.6 K | 185.42 K |
| TMP | Tompkinstrustco | 27.8462 | 1.45 B | -0.1475 | -0.53 | 12.6 K | 350.86 K |
| OBE | Obsidian Energy Ltd | 59.666 | 605.97 M | -0.6441 | -1.07 | 311.93 K | 18.61 M |
| GORO | Gold Resource Corp | 7.2937 | 588.21 M | -0.114 | -1.54 | 290.18 K | 2.12 M |
| CMCL | Caledonia Mining Cp | 3.1384 | 405.07 M | -0.057 | -1.78 | 2.12 K | 6.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.682 | 375.49 M | -0.1211 | -2.09 | 186.4 K | 1.06 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.24 | 314.15 M | -0.11 | -3.28 | 726.37 K | 2.35 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.5423 | 272.35 M | -0.1895 | -2.45 | 88.4 K | 666.74 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7242 | 240 M | -0.0722 | -1.51 | 187.7 K | 886.73 K |
| PLX | Protalix Biotherapeutics | 50.90 | 230.43 M | -0.30 | -0.59 | 13.4 K | 682.06 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1666 | 155.15 M | -0.0243 | -0.76 | 45.1 K | 142.81 K |
| PLG | Platinum Group Metals Ltd | 101.00 | 141.95 M | -1.00 | -0.98 | 2.83 K | 286.23 K |
| SIF | Sifco Industries | 15.1448 | 124.73 M | -0.2759 | -1.79 | 3.7 K | 56.04 K |
| BDL | Flanigan's Enterprises | 8.5254 | 121.04 M | -0.1747 | -2.01 | 11.35 K | 96.8 K |
| BCV | Bancroft Convertible Fund | 6.8218 | 118.18 M | -0.0346 | -0.5 | 40.1 K | 273.55 K |
| GLU | Gabelli Global Utility | 8.4712 | 114.2 M | -0.1116 | -1.3 | 25.5 K | 216.02 K |
| CEV | Eaton Vance California Muni Income Trust | 6.8663 | 75.26 M | -0.1931 | -2.74 | 70.74 K | 485.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 92.9999 | 49.36 M | -11.40 | -10.92 | 275 | 25.57 K |
| FSP | Franklin Street Properties | 6.7905 | 42.86 M | -0.0349 | -0.51 | 2.23 M | 15.14 M |
| GRF | Eagle Capital Growth Fund | 3.418 | 39.88 M | -0.0223 | -0.65 | 3.1 K | 10.6 K |
| CKX | Ckx Lands | 13.2597 | 36.89 M | -0.236 | -1.75 | 200 | 2.65 K |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | -0.22 | -5.88 | 23 | 80.96 |
| BESS | Bimergen Energy Corporation | 56.00 | 29.38 M | -2.80 | -4.76 | 82 | 4.59 K |
| MXC | Mexco Energy Corp | 5.5917 | 21.55 M | -0.0485 | -0.86 | 2.5 K | 13.98 K |
| REED | Reed's, Inc. | 1383.1577 | 14.94 M | -17.2896 | -1.23 | 72 | 99.59 K |
| AIRI | Air Industries Group Inc | 52.3471 | 14.57 M | -0.69 | -1.3 | 330 | 17.27 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | -10.00 | -3.36 | 106 | 30.48 K |
| MPU | Mega Matrix Corp | 3.85 | 4.17 M | -0.2354 | -5.76 | 93.5 K | 359.97 K |
| OPTT | Ocean Power Tech Inc | 314.00 | 3.89 M | -16.00 | -4.85 | 28.3 K | 8.89 M |
| AUMN | Golden Minerals Company | 43.75 | 3.6 M | -3.00 | -6.42 | 18.43 K | 806.27 K |
| PW | Power REIT | 9.41 | 2.59 M | -1.09 | -10.38 | 37.68 K | 354.58 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.90 | -5.66 | 4.56 K | 68.43 K |
| IPB | Merrill Lynch & Company | 12.9902 | -0.0722 | -0.55 | 1.15 K | 14.94 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 4.185 | 97.61 M | -0.135 | -3.13 | 1.11 K | 4.65 K |
| KCLI | American Critical Minerals Corp. | 3.25 | 1.24 M | -0.25 | -7.14 | 1.6 K | 5.2 K |
| DWTZ | Data Watts Partners Inc. | 7.84 | -1.12 | -12.5 | 111 | 870.24 | |
| RSG | Rocky Shore Gold Ltd. | 3.90 | -0.30 | -7.14 | 948 | 3.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 91.97 | 605.2 B | -1.64 | -1.75 | 267.98 K | 24.65 M |
| SI | Silver | 22.243 | 1.06 B | -0.447 | -1.97 | 42.74 K | 950.67 K |
| BZ | Brent Crude | 100.39 | -1.80 | -1.76 | 215.28 K | 21.61 M | |
| CL | Crude Oil | 91.97 | -1.64 | -1.75 | 267.98 K | 24.65 M | |
| CC | Cocoa | 2191.00 | -20.00 | -0.9 | 16.7 K | 36.6 M | |
| HG | Copper | 3.30 | -0.023 | -0.69 | 171 | 564.3 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6290.1802 | 5.68 T | -51.6997 | -0.82 | 13.39 M | 84.23 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 24.1604 | 1.64 T | -0.1984 | -0.81 | 35.92 M | 867.96 M |
| TSLA | Tesla Inc | 6.5173 | 1.5 T | -0.4794 | -6.85 | 227.58 M | 1.48 B |
| WMT | Walmart Inc. | 19.3781 | 999.14 B | -0.2045 | -1.04 | 29.24 M | 566.56 M |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | -0.04 | -0.99 | 17.71 M | 70.86 M |
| MU | Micron Technology | 11.3914 | 820.41 B | -0.2048 | -1.77 | 23.85 M | 271.71 M |
| ASML | ASML Holding N.V. ADR | 72.1311 | 581.15 B | -2.0769 | -2.8 | 9.22 M | 665.01 M |
| COST | Costco Wholesale | 86.7961 | 472.44 B | -1.7814 | -2.01 | 3.54 M | 307.02 M |
| CSCO | Cisco Systems Inc | 16.2516 | 386.96 B | -0.1685 | -1.03 | 40.89 M | 664.46 M |
| AZN | Astrazeneca Plc ADR | 31.0662 | 289.65 B | -0.5516 | -1.74 | 2.12 M | 66.01 M |
| LRCX | Lam Research Corp | 3.9716 | 278.3 B | -0.0781 | -1.93 | 18.57 M | 73.76 M |
| TXN | Texas Instruments | 25.1906 | 274.75 B | -0.3928 | -1.54 | 8.19 M | 206.28 M |
| PANW | Palo Alto Networks Inc | 8.0867 | 267.11 B | -0.9783 | -10.79 | 33.32 M | 269.42 M |
| AMGN | Amgen Inc | 70.7224 | 251.65 B | -3.2994 | -4.46 | 6.1 M | 431.21 M |
| LIN | Linde Plc | 90.0219 | 239.54 B | -0.7717 | -0.85 | 1.08 M | 96.9 M |
| GILD | Gilead Sciences Inc | 37.6363 | 211.94 B | -0.9119 | -2.37 | 11.53 M | 433.8 M |
| PEP | Pepsico Inc | 54.7864 | 195.7 B | -0.3053 | -0.55 | 7.81 M | 428.06 M |
| VZ | Verizon Communications Inc | 24.8783 | 191.94 B | -0.3079 | -1.22 | 19.67 M | 489.29 M |
| ADI | Analog Devices | 35.0268 | 190.58 B | -0.2364 | -0.67 | 3.35 M | 117.31 M |
| QCOM | Qualcomm Inc | 44.4603 | 185.68 B | -0.4902 | -1.09 | 12.41 M | 551.91 M |
| ISRG | Intuitive Surg Inc | 55.2811 | 158.99 B | -0.7944 | -1.42 | 2.43 M | 134.56 M |
| MRVL | Marvell Technology Inc | 9.4575 | 138.91 B | -0.1788 | -1.86 | 10.43 M | 98.68 M |
| VRTX | Vertex Pharmaceutic | 80.33 | 138.91 B | -2.81 | -3.38 | 1.75 M | 140.39 M |
| SBUX | Starbucks Corporation | 25.2491 | 125.35 B | -0.132 | -0.52 | 10.21 M | 257.7 M |
| ADP | Automatic Data Processing, Inc. | 44.9266 | 120.58 B | -0.7126 | -1.56 | 3.55 M | 159.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.2593 | 115.57 B | -0.9334 | -2.73 | 1.36 M | 45.24 M |
| STX | Seagate Technology | 24.5123 | 115.15 B | -0.3357 | -1.35 | 6.21 M | 152.19 M |
| CME | CME Group Inc | 39.5286 | 110.63 B | -1.0765 | -2.65 | 2.6 M | 102.94 M |
| MAR | Marriot International | 36.8972 | 110.28 B | -0.4479 | -1.2 | 2.35 M | 86.79 M |
| WDC | Western Digital Cp | 38.755 | 108.25 B | -0.2877 | -0.74 | 4.2 M | 162.9 M |
| REGN | Regeneron Pharmaceuticals | 240.2569 | 94.76 B | -10.2309 | -4.08 | 771.4 K | 185.33 M |
| CSX | CSX Corp | 6.8338 | 94.62 B | -0.0678 | -0.98 | 20.15 M | 137.67 M |
| ADBE | Adobe Systems Inc | 42.91 | 92.12 B | -0.28 | -0.65 | 3.13 M | 134.44 M |
| INTU | Intuit Inc | 52.5819 | 90.98 B | -0.8007 | -1.5 | 2.53 M | 133.28 M |
| SNPS | Synopsys Inc | 36.44 | 88.14 B | -0.19 | -0.52 | 994.37 K | 36.23 M |
| CMCSA | Comcast Corporation | 13.9127 | 87.89 B | -0.2701 | -1.9 | 30.95 M | 430.61 M |
| ROST | Ross Stores Inc | 28.2993 | 76.65 B | -0.1549 | -0.54 | 5.08 M | 143.79 M |
| MELI | MercadoLibre Inc | 112.3203 | 75.55 B | -4.1059 | -3.53 | 534.84 K | 60.07 M |
| HON | Honeywell International Inc. Common Stock | 54.2028 | 72.33 B | -0.677 | -1.23 | 3.65 M | 198.07 M |
| ORLY | O'Reilly Automotive | 7.2567 | 71.92 B | -0.0753 | -1.03 | 14.56 M | 105.62 M |
| AEP | American Electric Power Company | 28.9557 | 69.61 B | -0.1706 | -0.59 | 2.81 M | 81.36 M |
| KMB | Kimberly-Clark Corp | 62.7359 | 67.97 B | -2.2546 | -3.47 | 4.22 M | 264.56 M |
| MPWR | Monolithic Power Sys | 21.9809 | 66.21 B | -0.1968 | -0.89 | 195.9 K | 4.31 M |
| NXPI | Nxp Semiconductors | 27.2734 | 65.93 B | -0.5039 | -1.81 | 2.49 M | 67.78 M |
| NDAQ | Nasdaq Inc | 8.5266 | 61.5 B | -0.187 | -2.15 | 4.96 M | 42.29 M |
| GRMN | Garmin Ltd | 23.4862 | 55.62 B | -0.4639 | -1.94 | 868.7 K | 20.4 M |
| PCAR | Paccar Inc | 22.4295 | 55.58 B | -0.2385 | -1.05 | 2.81 M | 62.96 M |
| IDXX | Idexx Laboratories | 41.22 | 54.89 B | -0.385 | -0.93 | 932.68 K | 38.45 M |
| EBAY | Ebay Inc | 20.1961 | 54.23 B | -0.3733 | -1.81 | 30.44 M | 614.69 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.6093 | 51.59 B | -0.2503 | -1.48 | 4.07 M | 67.64 M |
| XEL | XCEL Energy Inc | 18.8431 | 51.43 B | -0.105 | -0.55 | 4.26 M | 80.33 M |
| MSTR | Strategy | 9.148 | 51.25 B | -0.168 | -1.8 | 928.92 K | 8.5 M |
| KDP | Keurig Dr Pepper Inc | 5.3831 | 51.16 B | -0.1147 | -2.09 | 1.54 M | 8.28 M |
| FANG | Diamondback Energy | 25.9587 | 49.71 B | -0.9071 | -3.38 | 596.8 K | 15.49 M |
| FITB | Fifth Third Bancorp | 11.8726 | 48.97 B | -0.2153 | -1.78 | 9.14 M | 108.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7743 | 47.44 B | -0.5332 | -2.19 | 3.53 M | 83.85 M |
| EXC | Exelon Corp | 14.1375 | 47.12 B | -0.0722 | -0.51 | 9.4 M | 132.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.7665 | 46.99 B | -0.676 | -2.77 | 1.81 M | 43.07 M |
| ROP | Roper Industries | 115.1839 | 46.99 B | -0.955 | -0.82 | 592.65 K | 68.26 M |
| WDAY | Workday Inc | 64.23 | 45.52 B | -1.19 | -1.82 | 674.92 K | 43.35 M |
| COHR | Coherent Inc | 16.60 | 42.28 B | -0.20 | -1.19 | 137.6 K | 2.28 M |
| PAYX | Paychex Inc | 25.0298 | 41.36 B | -0.3563 | -1.4 | 3.35 M | 83.85 M |
| UAL | United Airlines Holdings Inc | 32.46 | 39.17 B | -0.18 | -0.55 | 3.53 M | 114.67 M |
| BIIB | Biogen Inc | 237.49 | 37.44 B | -1.40 | -0.59 | 1.34 M | 317.6 M |
| NBIS | Nebius Group N.V. | 27.16 | 36.43 B | -0.21 | -0.77 | 1.52 M | 41.18 M |
| VOD | Vodafone Grp Plc ADR | 14.2128 | 35.91 B | -0.2503 | -1.73 | 4.28 M | 60.81 M |
| ACGL | Arch Capital Grp Ltd | 16.2318 | 35.53 B | -0.298 | -1.8 | 4.07 M | 66.02 M |
| ODFL | Old Dominion Freight Line Inc | 13.7382 | 34.62 B | -0.0798 | -0.58 | 1.98 M | 27.25 M |
| NTAP | Netapp Inc | 27.5507 | 34.57 B | -0.3523 | -1.26 | 5.03 M | 138.57 M |
| ERIC | Ericsson ADR | 8.0468 | 34.48 B | -0.2206 | -2.67 | 3.17 M | 25.5 M |
| FISV | Fiserv Inc | 20.8617 | 33.69 B | -0.3208 | -1.51 | 4.72 M | 98.49 M |
| STLD | Steel Dynamics Inc | 11.5898 | 33.58 B | -0.0981 | -0.84 | 2.94 M | 34.06 M |
| MCHP | Microchip Technology | 13.8071 | 32.76 B | -0.2876 | -2.04 | 3.56 M | 49.16 M |
| ILMN | Illumina Inc | 68.4047 | 32.49 B | -1.1381 | -1.64 | 1.31 M | 89.43 M |
| NTRS | Northern Trust Corp | 41.6864 | 32.22 B | -0.4947 | -1.17 | 2.02 M | 84.31 M |
| HBAN | Huntington Bcshs | 4.7502 | 31.92 B | -0.0858 | -1.77 | 9.13 M | 43.38 M |
| RYAAY | Ryanair Hlds Plc ADR | 17.8533 | 31.7 B | -0.2334 | -1.29 | 1.09 M | 19.42 M |
| WTW | Weight Watchers International, Inc | 83.0878 | 30.7 B | -1.9996 | -2.35 | 548.47 K | 45.57 M |
| CPRT | Copart Inc | 4.30 | 29.92 B | -0.29 | -6.32 | 31.17 M | 134.03 M |
| CINF | Cincinnati Financial | 32.4505 | 29.15 B | -0.4593 | -1.4 | 710.4 K | 23.05 M |
| KHC | Kraft Heinz Company | 31.8018 | 28.7 B | -0.1615 | -0.51 | 4.87 M | 154.82 M |
| ULTA | Ulta Beauty Inc | 90.76 | 28.41 B | -0.68 | -0.74 | 683.4 K | 62.03 M |
| TCOM | Trip.com Group Ltd ADR | 15.4997 | 27.76 B | -0.403 | -2.53 | 3.73 M | 57.78 M |
| BIDU | Baidu Inc ADR | 96.64 | 27.14 B | -1.13 | -1.16 | 3.76 M | 363.2 M |
| VRSK | Verisk Analytics Inc | 56.0752 | 26.55 B | -0.3432 | -0.61 | 1.21 M | 67.67 M |
| DLTR | Dollar Tree Inc | 48.04 | 26.42 B | -0.96 | -1.96 | 2.47 M | 118.81 M |
| INSM | Insmed Inc | 13.42 | 26.21 B | -0.45 | -3.24 | 429.81 K | 5.77 M |
| CASY | Casey's General Stor | 54.9081 | 25.82 B | -0.4157 | -0.75 | 294.78 K | 16.19 M |
| UTHR | United Therapeutic | 66.49 | 25.07 B | -2.82 | -4.07 | 495.43 K | 32.94 M |
| PFG | Principal Financial Group Inc | 24.1764 | 24.63 B | -0.4216 | -1.71 | 1.76 M | 42.49 M |
| INCY | Incyte Corp | 22.17 | 24.52 B | -0.57 | -2.51 | 429.95 K | 9.53 M |
| VTRS | Viatris Inc | 24.7036 | 23.95 B | -0.3972 | -1.58 | 4.8 M | 118.53 M |
| TROW | T Rowe Price Group | 47.7232 | 23.66 B | -1.0059 | -2.06 | 1.5 M | 71.81 M |
| RGLD | Royal Gold Inc | 46.4492 | 23.2 B | -1.0687 | -2.25 | 676.9 K | 31.44 M |
| PTC | Ptc Inc | 25.11 | 21.35 B | -0.21 | -0.83 | 427.89 K | 10.74 M |
| JBHT | J B Hunt Transport | 65.2708 | 21.09 B | -0.5583 | -0.85 | 749.84 K | 48.94 M |
| EVRG | Evergy Inc | 19.7121 | 20.39 B | -0.0995 | -0.5 | 1.38 M | 27.29 M |
| SBAC | SBA Communications | 69.0538 | 19.99 B | -0.4312 | -0.62 | 1.31 M | 90.18 M |
| TSCO | Tractor Supply Company | 9.4906 | 19.54 B | -0.106 | -1.1 | 4.54 M | 43.04 M |
| FSLR | First Solar Inc | 54.393 | 19.45 B | -0.757 | -1.37 | 5.93 M | 322.3 M |
| LNT | Alliant Energy Corp | 16.2969 | 19 B | -0.1886 | -1.14 | 839.17 K | 13.68 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.6949 | 2.06 T | -0.2276 | -1.63 | 5.74 M | 78.58 M |
| LLY | Eli Lilly and Company | 41.3641 | 1.28 T | -0.7159 | -1.7 | 4.83 M | 199.67 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 171300.00 | 1.25 T | -900.00 | -0.52 | 394 | 67.49 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.07 | 1.25 T | -0.77 | -0.67 | 8.64 M | 985.14 M |
| WMT | Walmart Stores | 19.4245 | 999.14 B | -0.205 | -1.04 | 29.24 M | 567.92 M |
| JPM | JP Morgan Chase & Company | 38.7461 | 908.4 B | -0.7311 | -1.85 | 25 M | 968.52 M |
| V | Visa Inc | 40.6801 | 790.59 B | -0.66 | -1.6 | 12.52 M | 509.12 M |
| JNJ | Johnson & Johnson | 59.1284 | 675.92 B | -1.2714 | -2.1 | 13.3 M | 786.57 M |
| XOM | Exxon Mobil Corporation | 58.5609 | 670.91 B | -1.0486 | -1.76 | 17.92 M | 1.05 B |
| MA | Mastercard Inc | 52.8257 | 573.97 B | -0.5475 | -1.03 | 6.11 M | 322.6 M |
| ABBV | Abbvie Inc | 25.5225 | 519.48 B | -1.112 | -4.18 | 9.31 M | 237.61 M |
| KO | Coca-Cola Company | 26.6845 | 416.9 B | -0.5205 | -1.91 | 26.18 M | 698.72 M |
| CVX | Chevron Corp | 71.9958 | 412.09 B | -1.3842 | -1.89 | 7.91 M | 569.13 M |
| PG | Procter & Gamble Company | 56.3509 | 390.92 B | -1.7105 | -2.95 | 16.46 M | 927.64 M |
| ORCL | Oracle Corporation | 28.5968 | 367.83 B | -0.4741 | -1.63 | 24.41 M | 698.12 M |
| MRK | Merck & Company | 29.6775 | 364.98 B | -0.2351 | -0.79 | 22.77 M | 675.73 M |
| UNH | Unitedhealth Group Inc | 51.0403 | 363 B | -1.6544 | -3.14 | 5.89 M | 300.69 M |
| GE | General Electric Company | 89.9132 | 350.6 B | -1.0796 | -1.19 | 10.28 M | 923.96 M |
| HD | Home Depot | 58.1851 | 350.19 B | -0.577 | -0.98 | 6.91 M | 401.8 M |
| BAC | Bank of America Corporation | 10.6765 | 349.7 B | -0.1329 | -1.23 | 160.18 M | 1.71 B |
| NVS | Novartis Ag ADR | 40.3898 | 308.34 B | -0.7711 | -1.87 | 2.78 M | 112.2 M |
| HSBC | HSBC Holdings Plc ADR | 27.8626 | 307.37 B | -0.6297 | -2.21 | 1.76 M | 49.05 M |
| PM | Philip Morris International Inc | 48.3074 | 302.76 B | -0.8024 | -1.63 | 7.41 M | 357.89 M |
| RY | Royal Bank of Canada | 36.0666 | 280.24 B | -0.947 | -2.56 | 1.19 M | 43 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.37 | 275.62 B | -1.27 | -1.88 | 2.01 M | 133.5 M |
| RTX | Raytheon Technologies | 44.7517 | 270.25 B | -0.4998 | -1.1 | 6.72 M | 300.94 M |
| SAP | SAP Ag ADR | 58.9172 | 269.78 B | -1.3847 | -2.3 | 1.31 M | 77.29 M |
| CAT | Caterpillar Inc | 61.9081 | 267.5 B | -0.4402 | -0.71 | 5.52 M | 341.92 M |
| TMO | Thermo Fisher Scientific Inc | 84.4943 | 266.1 B | -0.4402 | -0.52 | 2.92 M | 246.99 M |
| GS | Goldman Sachs Group | 127.1546 | 262.53 B | -1.7808 | -1.38 | 4.4 M | 560.09 M |
| WFC | Wells Fargo & Company | 28.2642 | 257.44 B | -0.4879 | -1.7 | 26.9 M | 760.44 M |
| TM | Toyota Motor Corp Ltd | 86.1638 | 252.97 B | -2.133 | -2.42 | 657 K | 56.61 M |
| BAC-PL | Bank of America Corporation | 555.0927 | 244.84 B | -9.8123 | -1.74 | 30.44 K | 16.89 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7693 | 243.69 B | -0.0444 | -1.16 | 6.97 M | 26.27 M |
| IBM | International Business Machines | 121.0105 | 231.11 B | -0.7795 | -0.64 | 5.18 M | 626.43 M |
| BML-PJ | Bank of America Corporation | 12.582 | 227.78 B | -0.126 | -0.99 | 9.08 K | 114.27 K |
| AXP | American Express Company | 63.253 | 216.9 B | -0.3593 | -0.56 | 7.19 M | 454.64 M |
| BHP | BHP Billiton Ltd ADR | 26.3528 | 206.16 B | -0.8069 | -2.97 | 2.27 M | 59.88 M |
| DIS | Walt Disney Company | 56.0262 | 205.84 B | -1.3944 | -2.43 | 11.28 M | 632.03 M |
| C | Citigroup Inc | 38.294 | 202.38 B | -0.9428 | -2.4 | 34.62 M | 1.33 B |
| TD | Toronto Dominion Bank | 23.9128 | 202.28 B | -0.2958 | -1.22 | 1.68 M | 40.28 M |
| MCD | McDonald's Corporation | 69.205 | 199.68 B | -0.3583 | -0.52 | 5.44 M | 376.71 M |
| APH | Amphenol Corp | 8.6254 | 197.42 B | -0.0609 | -0.7 | 5.62 M | 48.51 M |
| TTE | Totalenergies Se ADR | 17.6751 | 192.94 B | -0.5212 | -2.86 | 1.5 M | 26.45 M |
| ABT | Abbott Laboratories | 28.5279 | 191.31 B | -0.7857 | -2.68 | 11.8 M | 336.52 M |
| BLK | Blackrock Inc | 202.3871 | 188.73 B | -4.1898 | -2.03 | 812.94 K | 164.53 M |
| WFC-PL | Wells Fargo & Company | 711.0846 | 188.14 B | -12.2103 | -1.69 | 25.1 K | 17.85 M |
| WELL | Welltower Inc | 40.9982 | 181.69 B | -0.8376 | -2 | 4.53 M | 185.77 M |
| SAN | Banco Santander ADR | 3.8115 | 181.09 B | -0.0688 | -1.77 | 11.95 M | 45.54 M |
| NVO | Novo Nordisk A/S ADR | 27.0778 | 179.46 B | -0.8908 | -3.18 | 447.87 K | 12.13 M |
| UNP | Union Pacific Corp | 58.4034 | 178.59 B | -0.9632 | -1.62 | 4.24 M | 247.55 M |
| CRM | Salesforce.com Inc | 41.7175 | 175.69 B | -0.4238 | -1.01 | 5.76 M | 240.23 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.8578 | 169.44 B | -1.7823 | -2.42 | 1.57 M | 112.69 M |
| PFE | Pfizer Inc | 14.9434 | 167.35 B | -0.5598 | -3.61 | 94.55 M | 1.41 B |
| DHR | Danaher Corp | 24.9175 | 165.98 B | -0.2741 | -1.09 | 4.01 M | 100 M |
| COP | ConocoPhillips | 40.4759 | 162.89 B | -0.6202 | -1.51 | 8.03 M | 325.12 M |
| SCHW | The Charles Schwab Corp | 17.0143 | 160.88 B | -0.2571 | -1.49 | 14.69 M | 249.93 M |
| SONY | Sony Group Corp ADR | 3.5802 | 155.98 B | -0.1226 | -3.31 | 20.87 M | 74.73 M |
| ACN | Accenture Plc | 64.673 | 152.71 B | -0.575 | -0.88 | 3.13 M | 202.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.953 | 152.54 B | -0.092 | -1.82 | 3.2 M | 15.87 M |
| BX | Blackstone Inc | 11.1296 | 152.38 B | -0.3407 | -2.97 | 3.57 M | 39.7 M |
| T | American Telephone and Telegraph Inc. | 12.4916 | 147.8 B | -0.182 | -1.44 | 35.81 M | 447.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6623 | 145.69 B | -0.1149 | -2.41 | 805.9 K | 3.76 M |
| SCCO | Southern Copper Corp | 19.9643 | 145.37 B | -0.5961 | -2.9 | 2.28 M | 45.59 M |
| UL | Unilever Plc ADR | 31.5616 | 143.13 B | -0.601 | -1.87 | 1.88 M | 59.32 M |
| LMT | Lockheed Martin Corp | 74.3286 | 139.32 B | -0.8428 | -1.12 | 1.98 M | 146.86 M |
| ETN | Eaton Corp | 47.4205 | 137.61 B | -1.2275 | -2.52 | 3.85 M | 182.43 M |
| RIO | Rio Tinto Plc ADR | 17.494 | 137.5 B | -0.7453 | -4.09 | 4.99 M | 87.33 M |
| BA | Boeing Company | 83.9402 | 137.39 B | -1.2885 | -1.51 | 4.22 M | 354.12 M |
| SPGI | S&P Global Inc | 47.7415 | 137.23 B | -0.5776 | -1.2 | 1.75 M | 83.53 M |
| PGR | Progressive Corp | 17.1635 | 134.27 B | -0.1952 | -1.12 | 4.09 M | 70.13 M |
| HDB | Hdfc Bank Ltd ADR | 7.9273 | 133.64 B | -0.325 | -3.94 | 4.44 M | 35.21 M |
| BTI | British American Tobacco Industries ADR | 24.8396 | 130.68 B | -0.4096 | -1.62 | 408 K | 10.13 M |
| LOW | Lowe's Companies | 33.5253 | 130.09 B | -0.4379 | -1.29 | 7.49 M | 251.26 M |
| MDT | Medtronic Inc | 37.0201 | 129.95 B | -0.7185 | -1.9 | 8.29 M | 306.72 M |
| BMY | Bristol-Myers Squibb Company | 30.0765 | 128.37 B | -0.6602 | -2.15 | 12.29 M | 369.63 M |
| MO | Altria Group | 17.8282 | 126.99 B | -0.163 | -0.91 | 9.8 M | 174.72 M |
| PLD | Prologis Inc | 27.3546 | 126.49 B | -0.543 | -1.95 | 6.56 M | 179.36 M |
| IBN | Icici Bank Ltd ADR | 7.2213 | 125.23 B | -0.305 | -4.05 | 12.59 M | 90.9 M |
| MCK | Mckesson Corp | 103.6516 | 124.99 B | -0.9832 | -0.94 | 1.24 M | 128.24 M |
| SYK | Stryker Corp | 56.7691 | 123.45 B | -0.8209 | -1.43 | 1.27 M | 71.94 M |
| BMO | Bank of Montreal | 34.2657 | 120.04 B | -0.5278 | -1.52 | 599.2 K | 20.53 M |
| COF | Capital One Financial Corp | 48.2756 | 117.8 B | -1.1885 | -2.4 | 5.33 M | 257.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.7978 | 117.8 B | -0.1161 | -2.36 | 20.77 M | 99.65 M |
| BP | BP Plc ADR | 20.6242 | 114.82 B | -0.3653 | -1.74 | 5.56 M | 114.76 M |
| CVS | CVS Corp | 40.5225 | 113.89 B | -0.8516 | -2.06 | 6.99 M | 283.27 M |
| BNS | Bank of Nova Scotia | 29.7352 | 112.9 B | -0.4036 | -1.34 | 939.5 K | 27.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.5168 | 110.91 B | -0.2708 | -2.51 | 9.67 M | 101.67 M |
| SO | Southern Company | 25.4311 | 109.03 B | -0.1332 | -0.52 | 5.92 M | 150.56 M |
| ENB | Enbridge Inc | 21.4677 | 106.45 B | -0.3279 | -1.5 | 2.35 M | 50.49 M |
| MPC | Marathon Petroleum Corp | 28.3833 | 106.07 B | -0.3578 | -1.24 | 5.17 M | 146.86 M |
| CM | Canadian Imperial Bank of Commerce | 17.866 | 105.12 B | -0.324 | -1.78 | 923 K | 16.49 M |
| GSK | Glaxosmithkline Plc ADR | 27.5492 | 102.69 B | -0.3459 | -1.24 | 2.11 M | 58.1 M |
| DUK | Duke Energy Corp | 39.4912 | 100.53 B | -0.2242 | -0.56 | 4.28 M | 168.92 M |
| CNQ | Canadian Natural Resources | 8.2675 | 99.45 B | -0.3415 | -3.97 | 6.97 M | 57.61 M |
| GD | General Dynamics Corp | 57.999 | 99.29 B | -0.9404 | -1.6 | 1.72 M | 99.51 M |
| ICE | Intercontinental Exchange | 29.2202 | 98.56 B | -1.0633 | -3.51 | 4.89 M | 142.86 M |
| MMM | 3M Company | 62.1361 | 97.85 B | -0.648 | -1.03 | 3.84 M | 238.38 M |
| GLW | Corning Inc | 11.1058 | 96.59 B | -0.1589 | -1.41 | 10.28 M | 114.2 M |
| EQNR | Equinor ASA ADR | 11.7587 | 96.28 B | -0.1723 | -1.44 | 1.25 M | 14.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.4551 | 151.55 M | -0.11 | -0.81 | 1.53 K | 20.59 K |
| FVI | Fortuna Mines Inc | 3.31 | -0.37 | -10.05 | 740.9 K | 2.45 M | |
| TGO | Terago Inc | 7.24 | -0.62 | -7.89 | 21.2 K | 153.49 K | |
| IMG | Iamgold Corp | 5.2626 | -0.3683 | -6.54 | 16.54 M | 87.03 M | |
| TRX | Trx Gold Corporation | 3.27 | -0.22 | -6.3 | 107.09 K | 350.2 K | |
| JAG | Jaguar Mining Inc | 338.0148 | -20.6113 | -5.75 | 15.21 K | 5.14 M | |
| LUN | Lundin Mining Corp | 3.3532 | -0.2042 | -5.74 | 2.59 M | 8.7 M | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 62.76 K | 533.49 K | |
| HBM | Hudbay Minerals Inc | 7.9673 | -0.4539 | -5.39 | 339.6 K | 2.71 M | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 2.75 K | 49.43 K | |
| PAAS | Pan American Silver Corp | 9.9899 | -0.5461 | -5.18 | 6.61 M | 66.02 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.2924 | -5.17 | 2.21 K | 11.83 K | |
| SYZ | Sylogist Ltd | 3.6284 | -0.1728 | -4.55 | 19.72 K | 71.55 K | |
| TRZ | Transat At Inc | 5.31 | -0.23 | -4.15 | 18.69 K | 99.22 K | |
| OGC | Oceanagold Corp | 5.2396 | -0.2195 | -4.02 | 214.13 K | 1.12 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.30 | -3.85 | 91.95 K | 689.62 K | |
| MDI | Major Drilling Grp | 6.4939 | -0.2574 | -3.81 | 222.49 K | 1.44 M | |
| AG | First Majestic Silver Corp | 11.0612 | -0.4342 | -3.78 | 576.88 K | 6.38 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9507 | -0.3013 | -3.26 | 7.55 M | 67.55 M | |
| EDV | Endeavour Mining Corp | 7.5491 | -0.2462 | -3.16 | 111.13 K | 838.93 K | |
| TECK-B | Teck Resources Limited | 21.8943 | -0.7116 | -3.15 | 2.7 M | 59.04 M | |
| MSCL | Satellos Bioscience Inc | 76.80 | -2.40 | -3.03 | 646 | 49.61 K | |
| TECK-A | Teck Resources Limited | 23.178 | -0.7149 | -2.99 | 2.6 K | 60.29 K | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | -0.1654 | -2.86 | 3.48 K | 19.58 K | |
| BB | Blackberry Ltd | 14.45 | -0.42 | -2.82 | 3.81 M | 55.05 M | |
| SAP | Saputo Inc | 19.6908 | -0.5595 | -2.76 | 565 K | 11.13 M | |
| ORIO | ORIO | 52.898 | -1.4693 | -2.7 | 1.09 K | 57.5 K | |
| PXT | Parex Resources Inc | 3.1383 | -0.0863 | -2.68 | 101 K | 316.97 K | |
| PDV | Prime Dividend Corp Cl A | 3.2346 | -0.0877 | -2.64 | 470 | 1.52 K | |
| ADEN | Adentra Inc | 5.9907 | -0.1609 | -2.62 | 56.2 K | 336.68 K | |
| TCL-A | Transcontinental Inc | 6.3439 | -0.1699 | -2.61 | 104.41 K | 662.33 K | |
| TRI | Thomson Reuters Corp | 24.9282 | -0.6503 | -2.54 | 1.81 M | 45.02 M | |
| MFI | Maple Leaf Foods | 7.6054 | -0.1978 | -2.53 | 181.71 K | 1.38 M | |
| EMP-A | Empire Company Limited | 17.9005 | -0.4421 | -2.41 | 219.6 K | 3.93 M | |
| CGO | Cogeco Inc Sv | 27.0513 | -0.6552 | -2.36 | 4.91 K | 132.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.73 | -0.21 | -2.35 | 8.97 K | 78.35 K | |
| FSZ | Fiera Capital Corp | 3.842 | -0.0865 | -2.2 | 5.41 K | 20.78 K | |
| SSRM | Ssr Mining Inc | 7.8341 | -0.1724 | -2.15 | 339 K | 2.66 M | |
| MTY | Mty Food Group Inc | 20.3962 | -0.4403 | -2.11 | 2.8 K | 57.11 K | |
| FM | First Quantum Minerals Ltd | 17.9065 | -0.3859 | -2.11 | 2.61 M | 46.79 M | |
| ET | Evertz Technologies Ltd | 3.7054 | -0.0792 | -2.09 | 16.9 K | 62.62 K | |
| RY | Royal Bank of Canada | 37.3739 | -0.7957 | -2.08 | 4.12 M | 153.93 M | |
| WSP | WSP Global Inc | 18.7203 | -0.3828 | -2 | 71.69 K | 1.34 M | |
| TPX-B | Molson Coors Canada Inc | 37.8855 | -0.7709 | -1.99 | 3.74 K | 141.81 K | |
| WTE | Westshore Terminals Investment Corp | 15.5414 | -0.3133 | -1.98 | 95.58 K | 1.49 M | |
| FNV | Franco-Nevada Corp | 37.0674 | -0.7454 | -1.97 | 515.9 K | 19.12 M | |
| WPM | Wheaton Precious Metals Corp | 20.6321 | -0.4027 | -1.91 | 1.43 M | 29.5 M | |
| SU | Suncor Energy Inc | 19.7393 | -0.3828 | -1.9 | 6.41 M | 126.5 M | |
| WJX | Wajax Corp | 15.6902 | -0.2924 | -1.83 | 61.07 K | 958.23 K | |
| WFG | West Fraser Timber CO Ltd | 33.2946 | -0.614 | -1.81 | 459.4 K | 15.3 M | |
| SLF | Sun Life Financial Inc | 18.3932 | -0.3332 | -1.78 | 1.58 M | 29.15 M | |
| FTS-PH | Fortis Inc Pref H | 14.6291 | -0.2623 | -1.76 | 9.71 K | 142.03 K | |
| CDR | Condor Energies Inc | 5.60 | -0.10 | -1.75 | 7.18 K | 40.21 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.7673 | -0.1163 | -1.69 | 5.55 K | 37.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 5785.2568 | -98.79 | -1.68 | 308 | 1.78 M | |
| CJR-B | Corus Entertainment Inc | 11.5567 | -0.1973 | -1.68 | 154.1 K | 1.78 M | |
| BBD-B | Bombardier Inc Series B | 112.5938 | -1.9165 | -1.67 | 182.81 K | 20.58 M | |
| TFII | Tfi International Inc | 15.345 | -0.2601 | -1.67 | 225.43 K | 3.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.6932 | -0.6404 | -1.59 | 506.07 K | 20.09 M | |
| QTRH | Quarterhill Inc | 3.158 | -0.0502 | -1.56 | 131.6 K | 415.59 K | |
| CJT | Cargojet Inc | 9.2203 | -0.146 | -1.56 | 31.8 K | 293.21 K | |
| RCI-B | Rogers Communications Inc | 29.0415 | -0.4511 | -1.53 | 2.19 M | 63.64 M | |
| PPL | Pembina Pipeline Corp | 14.0116 | -0.2161 | -1.52 | 1.11 M | 15.62 M | |
| RFA | RFA Financial Inc. | 34.7847 | -0.5335 | -1.51 | 157.57 K | 5.48 M | |
| FFH | Fairfax Financial Holdings Ltd | 326.9605 | -4.9124 | -1.48 | 19.55 K | 6.39 M | |
| RCI-A | Rogers Communications Inc | 30.9499 | -0.464 | -1.48 | 961 | 29.74 K | |
| BCE-PC | BCE Inc Pref AC | 10.6716 | -0.1561 | -1.44 | 8.72 K | 93.11 K | |
| RBA | Rb Global Inc | 16.2078 | -0.2272 | -1.38 | 3.61 M | 58.59 M | |
| MFC | Manulife Fin | 9.452 | -0.1267 | -1.32 | 4.55 M | 43.03 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.1465 | -0.1355 | -1.32 | 30.73 K | 311.83 K | |
| FTT | Finning Intl | 15.7243 | -0.2082 | -1.31 | 819.69 K | 12.89 M | |
| CGY | Calian Group Ltd | 12.8884 | -0.1677 | -1.28 | 14.1 K | 181.74 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.2275 | -0.1586 | -1.28 | 30.1 K | 368.02 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7744 | -0.0743 | -1.27 | 462.7 K | 2.67 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.35 | -0.12 | -1.27 | 5.21 K | 48.69 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8892 | -0.0882 | -1.26 | 346.95 K | 2.39 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9071 | -0.0498 | -1.26 | 15.4 K | 60.17 K | |
| AETR | Aetherion Technologies Inc. | 314.70 | -4.00 | -1.26 | 3.17 K | 999.17 K | |
| WPRT | Westport Fuel Systems Inc | 314.70 | -4.00 | -1.26 | 3.17 K | 999.17 K | |
| NA | National Bank of Canada | 22.3222 | -0.2809 | -1.24 | 2.09 M | 46.63 M | |
| CCO | Cameco Corp | 19.4609 | -0.2418 | -1.23 | 1.45 M | 28.24 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3453 | -0.1281 | -1.22 | 8.56 K | 88.52 K | |
| CTC-A | Canadian Tire Corporation Limited | 57.0175 | -0.6982 | -1.21 | 370.1 K | 21.1 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.83 | -0.168 | -1.2 | 8.8 K | 121.66 K | |
| POW | Power Corp of Canada Sv | 14.941 | -0.1694 | -1.12 | 1.34 M | 20 M | |
| GBT | Bmtc Group Inc | 10.7373 | -0.1197 | -1.1 | 1 K | 10.74 K | |
| AAV | Advantage Oil & Gas Ltd | 4.50 | -0.05 | -1.1 | 165.64 K | 745.38 K | |
| CM | Canadian Imperial Bank of Commerce | 20.645 | -0.2292 | -1.1 | 5.05 M | 104.33 M | |
| FTS | Fortis Inc | 20.1987 | -0.2203 | -1.08 | 602.08 K | 12.16 M | |
| EIF | Exchange Income Corp | 12.1324 | -0.1312 | -1.07 | 35.2 K | 427.06 K | |
| TA | Transalta Corp | 10.2147 | -0.1103 | -1.07 | 798.95 K | 8.16 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.8114 | -0.1381 | -1.07 | 16.93 K | 216.88 K | |
| EMA | Emera Incorporated | 18.9441 | -0.2041 | -1.07 | 291.48 K | 5.52 M | |
| VET | Vermilion Energy Inc | 28.9376 | -0.3102 | -1.06 | 214.5 K | 6.21 M | |
| BBD-A | Bombardier Inc | 118.25 | -1.25 | -1.05 | 47.24 K | 5.59 M | |
| WN | George Weston Limited | 22.0912 | -0.2332 | -1.04 | 543.21 K | 12 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.2905 | -0.1275 | -1.03 | 12.07 K | 148.37 K | |
| CAE | Cae Inc | 9.5272 | -0.0979 | -1.02 | 479.53 K | 4.57 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.2693 | -0.1242 | -1 | 5.95 K | 73.05 K | |
| DOO | Brp Inc | 23.0109 | -0.2325 | -1 | 149.5 K | 3.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.766 | 95.07 B | -0.1403 | -2.86 | 133.46 K | 636.09 K |
| BYDDY | BYD Company Limited | 8.68 | 82.42 B | -0.24 | -2.69 | 18.38 K | 159.56 K |
| HOS | Hornbeck Offshore Services, Inc | 23.86 | 1.76 B | -0.47 | -1.93 | 493.07 K | 11.76 M |
| GAMI | GAMCO Investors Inc | 24.0118 | 536.94 M | -0.8552 | -3.44 | 21.73 K | 521.7 K |
| NTPIF | Nam Tai Property Inc. | 7.50 | 262.33 M | -0.16 | -2.09 | 298.81 K | 2.24 M |
| LCU | Lion Copper Corp. Common Shares | 4.05 | 69.49 M | -0.54 | -11.76 | 1.94 K | 7.86 K |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 14 | 4.2 K |
| TGHI | Touchpoint Group Holdings Inc | 1575.00 | 344.25 K | -180.00 | -10.26 | 1 | 1.57 K |
| ZVOI | Zovio Inc | 12.81 | 137.92 K | -0.19 | -1.46 | 199.56 K | 2.56 M |
| USRM | U.S. Stem Cell Inc | 29.70 | 64.15 K | -0.20 | -0.67 | 563 | 16.72 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.40 | 63.04 K | -0.30 | -5.26 | 15.4 K | 83.15 K |
| RGGI | Resgreen Group International Inc | 65.00 | 48.75 K | -5.00 | -7.14 | 35 | 2.27 K |
| LOTE | Lot78 Inc | 1237.6238 | 17.28 K | -272.2772 | -18.03 | 1.78 K | 2.21 M |
| CBRI | CMTSU Liquidation Inc | 4.08 | 8.16 K | -0.14 | -3.32 | 216.39 K | 882.86 K |
| CGIP | Celadon Group Inc | 19.0396 | 5.66 K | -0.1855 | -0.96 | 127.74 K | 2.43 M |
| CBKCQ | Christopher & Banks Corporation | 7.21 | 3.86 K | -0.10 | -1.37 | 211.23 K | 1.52 M |
| CBDX | Curative Biosciences Inc | 1900.00 | 3.16 K | -100.00 | -5 | 8.64 K | 16.41 M |
| SIMPQ | Simply Inc | 107.50 | 1.55 K | -5.00 | -4.44 | 76 | 8.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.163 | -3.88 | 46.4 K | 187.15 K |
| PRXIQ | Premier Exhibitions Inc | 20.00 | 491 | -0.80 | -3.85 | 48.15 K | 962.96 K |
| CALIQ | China Auto Logistics Inc. | 3.12 | 484 | -0.03 | -0.95 | 35.84 K | 111.84 K |
| YVRLF | Liquid Media Group Ltd. | 77.602 | 482 | -14.198 | -15.47 | 2.85 K | 221.24 K |
| PTRC | Petro River Oil Corp | 42.46 | -6.54 | -13.35 | 115 | 4.88 K | |
| HDYNQ | Hyperdynamics Corporation | 3.76 | -0.3184 | -7.81 | 133.58 K | 502.25 K | |
| NKRSF | Niko Resources Ltd | 8.543 | -0.477 | -5.29 | 14.38 K | 122.87 K | |
| TREVQ | Trevali Mining Corporation | 6.05 | -0.202 | -3.23 | 127 | 768.35 | |
| ESINQ | ITT Educational Services Inc | 23.97 | -0.48 | -1.96 | 509.23 K | 12.21 M | |
| TBEV | High Performance Beverages Company | 26.00 | -0.30 | -1.14 | 509 | 13.23 K | |
| SRSCQ | Sears Canada Inc | 5.47 | -0.0468 | -0.85 | 17.42 K | 95.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -15.00 | -15.38 | 60 | 4.95 K |
| CVB | Compass Gold Corporation | 4.00 | -2.00 | -33.33 | 128 | 512 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 152 | 2.74 K | |
| NAR | North Arrow Minerals Inc | 5.30 | -1.50 | -22.06 | 1.25 K | 6.63 K | |
| FUSE | Fuse Cobalt Inc | 6.50 | -1.50 | -18.75 | 300 | 1.95 K | |
| GR | Great Atlantic Resources Corp | 10.00 | -2.00 | -16.67 | 65 | 650 | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 2 | 300 | |
| WLR | Walker Lane Resources Ltd. | 10.50 | -1.75 | -14.29 | 231 | 2.43 K | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 711 | 74.66 K | |
| LQWD | LQwD FinTech Corp | 24.50 | -3.50 | -12.5 | 149 | 3.65 K | |
| GGX | GGX Gold Corp | 3.15 | -0.45 | -12.5 | 1.28 K | 4.03 K | |
| LXM | Lux Metals Corp. | 16.00 | -2.00 | -11.11 | 5 | 80 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 800 | 3.6 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -1.3577 | -10 | 6 | 73.32 | |
| GBU | Gabriel Resources Ltd | 13.90 | -1.50 | -9.74 | 1.06 M | 14.71 M | |
| ATOM | Atomic Minerals Corp | 18.90 | -1.7999 | -8.7 | 5 | 94.5 | |
| MXL-H | MX Gold Corp | 3.60 | -0.30 | -7.69 | 2.3 K | 8.28 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -3.00 | -7.32 | 30.4 K | 1.16 M | |
| BQE | BQE Water Inc | 14.00 | -1.00 | -6.67 | 5.1 K | 71.4 K | |
| AGX | Silver X Mining Corp | 6.00 | -0.40 | -6.25 | 168 | 1.01 K | |
| MBO | Mobio Technologies Inc | 14.00 | -0.80 | -5.41 | 6.05 K | 84.77 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.62 | -0.18 | -4.74 | 7.3 K | 26.43 K | |
| LTV | Leonovus Inc | 6.30 | -0.30 | -4.55 | 850 | 5.36 K | |
| WEC | Winchester Equity Corporation | 4.60 | -0.20 | -4.17 | 2.17 K | 10 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.15 | -3.85 | 4.67 K | 17.5 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.15 | -3.85 | 4.67 K | 17.5 K | |
| SGLD | Scorpio Gold Corporation | 4.68 | -0.18 | -3.7 | 8.89 K | 41.62 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 6.66 K | 86.61 K | |
| BBB | Brixton Metals Corporation | 16.00 | -0.50 | -3.03 | 100 | 1.6 K | |
| MVI-H | Monitor Ventures Inc | 19.25 | -0.25 | -1.28 | 703 | 13.53 K | |
| RET-A | Reitmans (Canada) Limited | 6.8969 | -0.0829 | -1.19 | 95.72 K | 660.17 K | |
| TIE | Coloured Ties Capital Inc. | 10.2882 | -0.0647 | -0.62 | 14.28 K | 146.93 K |