Loser Valuations for 30 May 2013 from 00:00:00 until 23:59:59
Loser Valuations for 30 May 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.3738 | 59.93 B | -0.2963 | -1.03 | 3.56 M | 100.96 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5688 | 3.74 B | -0.084 | -0.66 | 36.74 K | 461.74 K |
| NOG | Northern Oil and Gas | 110.2512 | 2.49 B | -1.0523 | -0.95 | 37.41 K | 4.12 M |
| OBE | Obsidian Energy Ltd | 60.3101 | 605.97 M | -0.6441 | -1.06 | 445.57 K | 26.87 M |
| GTE | Gran Tierra Energy Inc | 62.20 | 334.69 M | -0.50 | -0.8 | 144.24 K | 8.97 M |
| REI | Ring Energy Inc | 7.14 | 294.41 M | -0.21 | -2.86 | 1 K | 7.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.7318 | 272.35 M | -0.0699 | -0.9 | 73.2 K | 565.97 K |
| PLX | Protalix Biotherapeutics | 51.20 | 230.43 M | -0.60 | -1.16 | 5.36 K | 274.18 K |
| INTT | Intest Corp | 3.38 | 178.28 M | -0.03 | -0.88 | 7.5 K | 25.35 K |
| EPM | Evolution Petroleum Corp | 5.1394 | 143.41 M | -0.0733 | -1.41 | 67.7 K | 347.94 K |
| BDL | Flanigan's Enterprises | 8.7001 | 121.04 M | -0.4533 | -4.95 | 16.55 K | 143.94 K |
| CEV | Eaton Vance California Muni Income Trust | 7.0594 | 75.26 M | -0.1288 | -1.79 | 23.54 K | 166.2 K |
| WYY | Widepoint Corp | 4.51 | 60.99 M | -0.19 | -4.04 | 7.87 K | 35.51 K |
| IBIO | Ibio Inc | 2100.00 | 50.06 M | -100.00 | -4.55 | 19 | 39.9 K |
| DXR | Daxor Corp | 6.9718 | 49.8 M | -0.203 | -2.83 | 300 | 2.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 104.3999 | 49.36 M | -0.60 | -0.57 | 90 | 9.4 K |
| FSP | Franklin Street Properties | 6.8254 | 42.86 M | -0.0449 | -0.65 | 534.8 K | 3.65 M |
| XTNT | Xtant Medical Holdings Inc | 74.40 | 38.49 M | -2.40 | -3.13 | 699 | 52.01 K |
| CKX | Ckx Lands | 13.4957 | 36.89 M | -1.1752 | -8.01 | 2.4 K | 32.38 K |
| AGIG | AGIG | 41.25 | 36.22 M | -3.75 | -8.33 | 3.41 K | 140.66 K |
| COHN | Cohen & CO Inc | 7.3262 | 34.52 M | -0.2232 | -2.96 | 1.47 K | 10.78 K |
| CPHI | China Pharma Holdings | 21.15 | 23.7 M | -0.12 | -0.56 | 45 | 951.75 |
| MXC | Mexco Energy Corp | 5.6402 | 21.55 M | -0.0581 | -1.02 | 800 | 4.51 K |
| REED | Reed's, Inc. | 1400.4473 | 14.94 M | -17.2894 | -1.22 | 229 | 320.7 K |
| TOVX | Theriva Biologics Inc | 12425.00 | 7.08 M | -175.00 | -1.39 | 12 | 149.1 K |
| INUV | Inuvo Inc | 9.70 | 6.27 M | -0.10 | -1.02 | 8.22 K | 79.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11699.877 | 5.03 M | -60.002 | -0.51 | 1 | 11.7 K |
| MPU | Mega Matrix Corp | 4.0854 | 4.17 M | -0.0515 | -1.24 | 25.5 K | 104.18 K |
| PW | Power REIT | 10.50 | 2.59 M | -0.37 | -3.4 | 23.34 K | 245.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 19.5826 | 999.14 B | -0.1554 | -0.79 | 18.68 M | 365.88 M |
| COST | Costco Wholesale | 88.5775 | 472.44 B | -0.8471 | -0.95 | 3.46 M | 306.43 M |
| PANW | Palo Alto Networks Inc | 9.065 | 267.11 B | -0.0617 | -0.68 | 14.07 M | 127.53 M |
| VZ | Verizon Communications Inc | 25.1862 | 191.94 B | -0.2514 | -0.99 | 12.46 M | 313.82 M |
| MRVL | Marvell Technology Inc | 9.6363 | 138.91 B | -0.3314 | -3.32 | 10.96 M | 105.63 M |
| EQIX | Equinix Inc | 150.3016 | 103.94 B | -1.1087 | -0.73 | 956.6 K | 143.78 M |
| MDLZ | Mondelez Intl Inc | 22.3315 | 84.23 B | -0.513 | -2.25 | 17.74 M | 396.07 M |
| ROST | Ross Stores Inc | 28.4542 | 76.65 B | -0.2024 | -0.71 | 2.27 M | 64.58 M |
| IDXX | Idexx Laboratories | 41.605 | 54.89 B | -0.245 | -0.59 | 1.27 M | 52.68 M |
| KDP | Keurig Dr Pepper Inc | 5.4978 | 51.16 B | -0.0586 | -1.05 | 992.3 K | 5.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.3075 | 47.44 B | -0.4757 | -1.92 | 4.81 M | 116.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.4425 | 46.99 B | -0.2349 | -0.95 | 1.47 M | 35.88 M |
| UAL | United Airlines Holdings Inc | 32.64 | 39.17 B | -0.36 | -1.09 | 2.79 M | 91.16 M |
| ESLT | Elbit Systems Ltd | 36.34 | 34.69 B | -0.5063 | -1.37 | 700 | 25.44 K |
| KHC | Kraft Heinz Company | 31.9633 | 28.7 B | -0.7499 | -2.29 | 2.71 M | 86.69 M |
| DLTR | Dollar Tree Inc | 49.00 | 26.42 B | -0.77 | -1.55 | 1.6 M | 78.21 M |
| CASY | Casey's General Stor | 55.3238 | 25.82 B | -0.6326 | -1.13 | 154.19 K | 8.53 M |
| AXON | Axon Enterprise Inc | 9.53 | 24.64 B | -0.05 | -0.52 | 494.3 K | 4.71 M |
| INCY | Incyte Corp | 22.74 | 24.52 B | -0.24 | -1.04 | 940.96 K | 21.4 M |
| CHTR | Charter Communications | 111.81 | 17.42 B | -0.84 | -0.75 | 583.5 K | 65.24 M |
| NBIX | Neurocrine Bioscienc | 13.43 | 17.12 B | -0.11 | -0.81 | 449.07 K | 6.03 M |
| TSEM | Tower Semiconductor | 6.31 | 16.76 B | -0.26 | -3.96 | 22.7 K | 143.24 K |
| PAA | Plains All American Pipeline LP | 21.7496 | 16.7 B | -0.4669 | -2.1 | 2.81 M | 61.1 M |
| CG | The Carlyle Group | 14.7709 | 14.86 B | -0.1002 | -0.67 | 272.99 K | 4.03 M |
| REG | Regency Centers Corp | 32.2792 | 14.31 B | -0.2421 | -0.74 | 422.7 K | 13.64 M |
| COKE | Coca Cola Bot Cons | 5.439 | 14.26 B | -0.0308 | -0.56 | 156.58 K | 851.64 K |
| ERIE | Erie Indemnity Company | 53.5293 | 14.23 B | -1.1944 | -2.18 | 134.6 K | 7.21 M |
| LULU | Lululemon Athletica | 77.94 | 12.78 B | -0.85 | -1.08 | 901.34 K | 70.25 M |
| HALO | Halozyme Therapeutic | 7.18 | 11.69 B | -0.07 | -0.97 | 1.04 M | 7.43 M |
| BMRN | Biomarin Pharmaceuticals | 63.85 | 11.07 B | -0.61 | -0.95 | 1.51 M | 96.1 M |
| ENSG | The Ensign Group IN | 8.727 | 10.8 B | -0.0719 | -0.82 | 195.56 K | 1.71 M |
| PODD | Insulet Corp | 30.52 | 10.27 B | -0.38 | -1.23 | 322.9 K | 9.85 M |
| TGTX | Tg Therapeuticscmn | 6.25 | 9.84 B | -0.32 | -4.87 | 228 K | 1.43 M |
| BRKR | Bruker Corp | 16.1744 | 9.48 B | -0.163 | -1 | 520.8 K | 8.42 M |
| AAL | American Airlines Group | 16.6582 | 9.35 B | -0.1509 | -0.9 | 4.13 M | 68.74 M |
| VLY | Valley National Bancorp | 5.2892 | 7.87 B | -0.1068 | -1.98 | 1.97 M | 10.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.53 | 7.45 B | -0.24 | -1.21 | 1.17 M | 22.82 M |
| IESC | Ies Holdings | 5.60 | 7.31 B | -0.10 | -1.75 | 10.13 K | 56.72 K |
| ORKA | Oruka Therapeutics Inc | 1292.968 | 7.25 B | -577.363 | -30.87 | 2.21 K | 2.86 M |
| RUSHB | Rush Entpr Cl B | 8.9053 | 6.9 B | -0.2385 | -2.61 | 8.64 K | 76.96 K |
| CPB | Campbell Soup Company | 29.0464 | 6.74 B | -0.3289 | -1.12 | 2.25 M | 65.41 M |
| AAON | Aaon Inc | 9.0963 | 6.18 B | -0.133 | -1.44 | 191.57 K | 1.74 M |
| WFRD | Weatherford International Plc | 13.461 | 6.11 B | -0.1556 | -1.14 | 5.48 M | 73.79 M |
| CAKE | Cheesecake Fact | 31.2561 | 5.42 B | -0.1715 | -0.55 | 359.2 K | 11.23 M |
| OMAB | Grupo Aeroportuario ADR | 14.6747 | 5.32 B | -0.214 | -1.44 | 9.12 K | 133.83 K |
| RUSHA | Rush Entpr Cl A | 10.3131 | 5.22 B | -0.2788 | -2.63 | 279.23 K | 2.88 M |
| VEON | Veon Ltd ADR | 174.2147 | 5.2 B | -3.4498 | -1.94 | 68.92 K | 12.01 M |
| GGAL | Grupo Fin Galicia ADR | 4.1387 | 5.07 B | -0.0224 | -0.54 | 136.2 K | 563.69 K |
| POWL | Powell Inds Inc | 34.6129 | 5.04 B | -0.5442 | -1.55 | 30.77 K | 1.07 M |
| JSM | SLM Cp 6% Sr Nt | 9.9881 | 5.01 B | -0.1071 | -1.06 | 49.31 K | 492.54 K |
| TVTX | Travere Therapeutics Inc | 6.75 | 4.99 B | -0.25 | -3.57 | 1 K | 6.75 K |
| IONS | Ionis Pharmaceuticals | 21.79 | 4.68 B | -0.12 | -0.55 | 967.9 K | 21.09 M |
| GLNG | Golar Lng Ltd | 25.7195 | 4.44 B | -0.6079 | -2.31 | 1.27 M | 32.59 M |
| IEP | Icahn Enterprises | 13.5387 | 3.85 B | -0.258 | -1.87 | 259.1 K | 3.51 M |
| ENPH | Enphase Energy Inc | 7.79 | 3.66 B | -0.11 | -1.39 | 457.6 K | 3.56 M |
| CENX | Century Aluminum C | 10.28 | 3.61 B | -0.28 | -2.65 | 1.13 M | 11.6 M |
| FIBK | First Interstate Ban | 11.8231 | 3.52 B | -0.0766 | -0.64 | 77.76 K | 919.36 K |
| LBTYA | Liberty Global Ord A | 16.1603 | 3.41 B | -0.1084 | -0.67 | 2.11 M | 34.05 M |
| USLM | U S Lime & Mineral | 8.9894 | 3.4 B | -0.0616 | -0.68 | 120.5 K | 1.08 M |
| ACLS | Axcelis Tech Inc | 6.40 | 3.3 B | -0.08 | -1.23 | 155.86 K | 997.48 K |
| MCHB | Mechanics Bank | 17.3792 | 3.25 B | -0.2428 | -1.38 | 80.08 K | 1.39 M |
| ARLP | Alliance Resource Pt | 11.3254 | 3.23 B | -0.1491 | -1.3 | 175.97 K | 1.99 M |
| SKYW | Skywest Inc | 13.0327 | 3.19 B | -0.0933 | -0.71 | 235.97 K | 3.08 M |
| CLMT | Calumet Specialty Pr | 26.1348 | 3.07 B | -0.334 | -1.26 | 778.8 K | 20.35 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2351 | 3.02 B | -0.0932 | -1.47 | 1.09 M | 6.82 M |
| ATRC | Atricure Inc | 8.86 | 2.86 B | -0.45 | -4.83 | 103.62 K | 918.06 K |
| AMBA | Ambarella Inc | 16.17 | 2.66 B | -0.12 | -0.74 | 810.57 K | 13.11 M |
| EEFT | Euronet Worldwide | 31.08 | 2.6 B | -0.17 | -0.54 | 304.44 K | 9.46 M |
| BELFA | BEL Fuse Cl A | 12.399 | 2.55 B | -0.0864 | -0.69 | 400 | 4.96 K |
| PENN | Penn Natl Gaming Inc | 11.7078 | 2.47 B | -0.1535 | -1.29 | 402.67 K | 4.71 M |
| EFSC | Enterprises Finl Svc | 12.4572 | 2.23 B | -0.0727 | -0.58 | 19.66 K | 244.97 K |
| SRPT | Sarepta Therapeutics | 37.78 | 1.76 B | -1.68 | -4.26 | 2.59 M | 97.84 M |
| SLS | Sellas Life Sciences Group Inc | 73199.9375 | 1.69 B | -600.00 | -0.81 | 35 | 2.56 M |
| SUPN | Supernus Pharm | 6.90 | 1.67 B | -0.07 | -1 | 393.97 K | 2.72 M |
| OMCL | Omnicell Inc | 18.13 | 1.65 B | -0.24 | -1.31 | 294.28 K | 5.34 M |
| ANIP | ANI Pharma Inc | 7.50 | 1.64 B | -0.06 | -0.79 | 40.03 K | 300.23 K |
| MLCO | Melco Resorts & Entertainment ADR | 18.6468 | 1.62 B | -0.1037 | -0.55 | 1.86 M | 34.69 M |
| SAFT | Safety Ins Group Inc | 30.0109 | 1.53 B | -0.2339 | -0.77 | 42.66 K | 1.28 M |
| HUBG | Hub Group Inc A | 17.6935 | 1.5 B | -0.1069 | -0.6 | 534.2 K | 9.45 M |
| ALNT | Allient Inc | 4.3301 | 1.44 B | -0.0632 | -1.44 | 1.8 K | 7.79 K |
| GIII | G-III Apparel Gp | 20.785 | 1.38 B | -0.3526 | -1.67 | 222 K | 4.61 M |
| UFCS | United Fire Group | 18.9703 | 1.32 B | -0.1024 | -0.54 | 25 K | 474.26 K |
| INNV | Innovage Holding Corp | 31.50 | 1.28 B | -3.15 | -9.09 | 1 | 31.5 |
| ATLC | Atlanticus Hld Cp | 3.79 | 1.21 B | -0.13 | -3.32 | 5.95 K | 22.56 K |
| NBN | Northeast Bncp | 9.1587 | 1.14 B | -0.0855 | -0.92 | 36.24 K | 331.95 K |
| HROW | Harrow Health Inc | 9.50 | 1.14 B | -0.16 | -1.66 | 25.4 K | 241.3 K |
| HLIT | Harmonic Inc | 6.15 | 1.09 B | -0.08 | -1.28 | 983.79 K | 6.05 M |
| ATEC | Alphatec Holdings | 23.40 | 1.07 B | -0.24 | -1.02 | 9.72 K | 227.4 K |
| CYRX | Cryoport Inc | 3.24 | 1.05 B | -0.72 | -18.18 | 14.65 K | 47.47 K |
| SVRA | Savara Inc | 49.84 | 1.01 B | -0.553 | -1.1 | 3.62 K | 180.52 K |
| TRNS | Transcat Inc | 7.25 | 1 B | -0.05 | -0.68 | 31.2 K | 226.2 K |
| ROCK | Gibraltar Ind Inc | 16.77 | 928.42 M | -0.12 | -0.71 | 104.45 K | 1.75 M |
| APPS | Digital Turbine | 4.47 | 882.48 M | -0.03 | -0.67 | 45.9 K | 205.17 K |
| MPB | Mid Penn Bancorp Inc | 7.413 | 881.16 M | -0.1365 | -1.81 | 157 | 1.16 K |
| CCBG | Capital City Bank Gr | 9.1836 | 879.23 M | -0.0798 | -0.86 | 5.53 K | 50.78 K |
| VNET | 21Vianet Group Inc ADR | 9.36 | 855.7 M | -0.07 | -0.74 | 55.6 K | 520.39 K |
| FCEL | Fuelcell Energy Inc | 5961.6001 | 821.52 M | -259.1997 | -4.17 | 1.04 K | 6.22 M |
| IBCP | Independent Bk Cp | 4.3611 | 808.96 M | -0.0886 | -1.99 | 19.1 K | 83.28 K |
| SMBC | Southern MO Bancorp | 10.1372 | 786 M | -0.0722 | -0.71 | 600 | 6.08 K |
| ULH | Universal Logis Hld | 21.783 | 773.37 M | -0.9739 | -4.28 | 24.45 K | 532.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.9225 | 2.06 T | -0.1981 | -1.4 | 8.19 M | 114.02 M |
| WMT | Walmart Stores | 19.6295 | 999.14 B | -0.1558 | -0.79 | 18.68 M | 366.76 M |
| KO | Coca-Cola Company | 27.205 | 416.9 B | -0.4204 | -1.52 | 20.87 M | 567.89 M |
| RY | Royal Bank of Canada | 37.0136 | 280.24 B | -0.4796 | -1.28 | 670.7 K | 24.83 M |
| BAC-PL | Bank of America Corporation | 564.905 | 244.84 B | -14.2511 | -2.46 | 35.73 K | 20.18 M |
| BML-PL | Bank of America Corporation | 12.2269 | 237.7 B | -0.092 | -0.75 | 12.91 K | 157.82 K |
| DIS | Walt Disney Company | 57.4206 | 205.84 B | -1.43 | -2.43 | 13.05 M | 749.49 M |
| MCD | McDonald's Corporation | 69.5633 | 199.68 B | -0.8671 | -1.23 | 8.03 M | 558.52 M |
| WFC-PL | Wells Fargo & Company | 723.2949 | 188.14 B | -18.3862 | -2.48 | 14.85 K | 10.74 M |
| COP | ConocoPhillips | 41.0961 | 162.89 B | -0.33 | -0.8 | 5.66 M | 232.53 M |
| T | American Telephone and Telegraph Inc. | 12.6736 | 147.8 B | -0.1464 | -1.14 | 25.1 M | 318.06 M |
| LOW | Lowe's Companies | 33.9632 | 130.09 B | -0.3423 | -1 | 6.78 M | 230.11 M |
| PLD | Prologis Inc | 27.8976 | 126.49 B | -0.5159 | -1.82 | 2.73 M | 76.13 M |
| BMO | Bank of Montreal | 34.7935 | 120.04 B | -0.2146 | -0.61 | 493.6 K | 17.17 M |
| CVS | CVS Corp | 41.3741 | 113.89 B | -0.3167 | -0.76 | 3.27 M | 135.34 M |
| ENB | Enbridge Inc | 21.7956 | 106.45 B | -0.2484 | -1.13 | 1.18 M | 25.76 M |
| CM | Canadian Imperial Bank of Commerce | 18.19 | 105.12 B | -0.1751 | -0.95 | 661.6 K | 12.03 M |
| BN | Brookfield Corporation | 6.9618 | 94.63 B | -0.0759 | -1.08 | 5.44 M | 37.86 M |
| SPG | Simon Property Group | 87.8358 | 89.01 B | -0.9662 | -1.09 | 1.42 M | 124.58 M |
| AMT | American Tower Corp | 58.2843 | 88.29 B | -0.4957 | -0.84 | 2.85 M | 166.12 M |
| ECL | Ecolab Inc | 73.925 | 85.83 B | -0.5017 | -0.67 | 1.3 M | 96.22 M |
| NGG | National Grid Transco Plc ADR | 28.7417 | 84.07 B | -0.2206 | -0.76 | 601.63 K | 17.29 M |
| EPD | Enterprise Products Partners LP | 13.052 | 80.07 B | -0.2379 | -1.79 | 5.97 M | 77.87 M |
| KMI | Kinder Morgan | 20.6382 | 69.48 B | -0.3069 | -1.47 | 3.98 M | 82.11 M |
| GWW | W.W. Grainger | 206.172 | 68.95 B | -1.5396 | -0.74 | 449.6 K | 92.69 M |
| TDG | Transdigm Group Inc | 68.3808 | 68.55 B | -0.3838 | -0.56 | 650.7 K | 44.5 M |
| ET | Energy Transfer LP | 5.5831 | 66.9 B | -0.0949 | -1.67 | 6.56 M | 36.61 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1637 | 66.87 B | -0.0808 | -0.66 | 18.6 K | 226.24 K |
| TRP | Tc Energy Corp | 22.8813 | 66.11 B | -0.2818 | -1.22 | 530.4 K | 12.14 M |
| PSA | Public Storage | 93.8117 | 62.77 B | -1.9982 | -2.09 | 1.07 M | 100.84 M |
| TRGP | Targa Resources | 36.7939 | 60.32 B | -0.6158 | -1.65 | 339 K | 12.47 M |
| MPLX | Mplx LP | 14.1197 | 57.45 B | -0.2922 | -2.03 | 183.3 K | 2.59 M |
| O | Realty Income Corp | 24.4573 | 56.78 B | -0.3141 | -1.27 | 2.31 M | 56.53 M |
| OKE | Oneok Inc | 18.9738 | 55.08 B | -0.1082 | -0.57 | 1.42 M | 26.98 M |
| VMRK | Vivmark Residential | 30.692 | 50.88 B | -0.5986 | -1.91 | 2.83 M | 86.72 M |
| TRI | Thomson Reuters Corp | 24.8461 | 48.29 B | -0.2387 | -0.95 | 1.41 M | 35.12 M |
| SPG-PJ | Simon Property Group Inc | 37.3022 | 44.42 B | -0.3972 | -1.05 | 1.07 K | 39.99 K |
| YUM | Yum! Brands | 41.6895 | 43.1 B | -0.5713 | -1.35 | 2.8 M | 116.85 M |
| ABEV | Ambev S.A. ADR | 4.5623 | 42.7 B | -0.1191 | -2.54 | 11.5 K | 52.47 K |
| UI | Ubiquiti Networks | 17.1789 | 41.5 B | -0.398 | -2.26 | 167.99 K | 2.89 M |
| IX | Orix Corp ADR | 3.4465 | 35 B | -0.0531 | -1.52 | 112.5 K | 387.73 K |
| ZTS | Zoetis Inc Cl A | 28.9562 | 34.07 B | -0.6377 | -2.15 | 3.93 M | 113.92 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7796 | 31.27 B | -0.079 | -1.01 | 1.83 M | 14.23 M |
| PBA | Pembina Pipeline Cor | 15.956 | 28.51 B | -0.2596 | -1.6 | 397.8 K | 6.35 M |
| PPG | PPG Industries | 62.2243 | 27.48 B | -0.3145 | -0.5 | 809.6 K | 50.38 M |
| HAL | Halliburton Company | 33.6596 | 26.35 B | -0.7422 | -2.16 | 15.69 M | 528.17 M |
| DRI | Darden Restaurants | 31.5719 | 25.87 B | -0.2587 | -0.81 | 844.61 K | 26.67 M |
| RL | Ralph Lauren Corp | 138.3998 | 23.81 B | -1.3873 | -0.99 | 961.2 K | 133.03 M |
| BR | Broadridge Financial Solutions Llc | 21.1836 | 21.82 B | -0.3694 | -1.71 | 1.49 M | 31.59 M |
| LEN | Lennar Corp | 31.2913 | 20.62 B | -0.1715 | -0.55 | 4.21 M | 131.67 M |
| BEP | Brookfield Renewable | 7.1336 | 20.56 B | -0.1166 | -1.61 | 15.65 K | 111.65 K |
| NRG | NRG Energy | 19.4372 | 20.41 B | -0.1816 | -0.93 | 3.93 M | 76.47 M |
| BCE | BCE Inc | 21.456 | 20.18 B | -0.2126 | -0.98 | 622.6 K | 13.36 M |
| LEN-B | Lennar Corporation | 25.8509 | 20.16 B | -0.2298 | -0.88 | 13.42 K | 346.82 K |
| MKCV | McCormick & Company, Incorporated | 28.8839 | 19.84 B | -0.4166 | -1.42 | 4.44 K | 128.13 K |
| BCH | Banco DE Chile ADR | 13.6582 | 19.8 B | -0.1869 | -1.35 | 39.22 K | 535.65 K |
| ESS | Essex Property Trust | 104.4952 | 19.03 B | -1.8479 | -1.74 | 491.3 K | 51.34 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.5075 | 18.63 B | -0.0818 | -0.71 | 851.9 K | 9.8 M |
| GIS | General Mills | 30.6713 | 18.5 B | -0.218 | -0.71 | 3.76 M | 115.19 M |
| BALL | Ball Corporation | 19.1397 | 17.38 B | -0.1098 | -0.57 | 2.31 M | 44.29 M |
| SWK | Stanley Black & Decker Inc | 57.5483 | 17.31 B | -0.4375 | -0.75 | 962.7 K | 55.4 M |
| GPC | Genuine Parts Company | 54.1772 | 17.19 B | -0.7312 | -1.33 | 1.1 M | 59.53 M |
| KIM | Kimco Realty Corp | 12.0856 | 17.06 B | -0.196 | -1.6 | 2.78 M | 33.6 M |
| WES | Western Midstream Partners LP | 15.4009 | 17 B | -0.2807 | -1.79 | 28.39 K | 437.19 K |
| DINO | HF Sinclair Corp | 30.5439 | 16.92 B | -0.2564 | -0.83 | 2.39 M | 72.92 M |
| JHX | James Hardie Industries Se ADR | 7.0058 | 16.86 B | -0.0561 | -0.79 | 23.14 K | 162.15 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.8543 | 15.55 B | -0.3673 | -1.04 | 629.76 K | 21.95 M |
| BSAC | Banco Santander Chile ADR | 13.0317 | 15.23 B | -0.1005 | -0.77 | 448.1 K | 5.84 M |
| WPC | W.P. Carey & Co. Llc | 30.5797 | 15.04 B | -0.3234 | -1.05 | 322.97 K | 9.88 M |
| WY | Weyerhaeuser Company | 18.2625 | 14.86 B | -0.5357 | -2.85 | 8.96 M | 163.7 M |
| NLY | Annaly Capital Management Inc | 11.3778 | 14.75 B | -0.0902 | -0.79 | 3.36 M | 38.28 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.5531 | 14.36 B | -0.2996 | -1 | 28.2 K | 833.4 K |
| MAA | Mid-America Apartment Communities | 42.8395 | 14.14 B | -0.5802 | -1.34 | 156.8 K | 6.72 M |
| PAG | Penske Automotive Group | 23.7221 | 14.01 B | -0.2433 | -1.02 | 193.1 K | 4.58 M |
| TU | Telus Corp | 9.2344 | 13.83 B | -0.1254 | -1.34 | 150.2 K | 1.39 M |
| UDR | United Dominion Realty Trust | 15.2152 | 13.31 B | -0.1434 | -0.93 | 3.12 M | 47.5 M |
| WTRG | Essential Utilities Inc | 18.0693 | 12.94 B | -0.1778 | -0.97 | 1.07 M | 19.33 M |
| MKC-V | McCormick & Company Incorporated | 29.4579 | 12.63 B | -0.4241 | -1.42 | 4.6 K | 135.51 K |
| ELS | Equity Lifestyle Properties | 14.104 | 12.61 B | -0.1742 | -1.22 | 727.2 K | 10.26 M |
| MKC | Mccormick & Company | 28.7926 | 12.57 B | -0.2872 | -0.99 | 1.53 M | 44.19 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9913 | 12.39 B | -0.0769 | -1.27 | 317.5 K | 1.9 M |
| HRL | Hormel Foods Corp | 15.0388 | 12.22 B | -0.1113 | -0.73 | 2.21 M | 33.24 M |
| RRC | Range Resources Corp | 71.9342 | 11.96 B | -0.5474 | -0.76 | 937.49 K | 67.44 M |
| SUN | Sunoco LP | 9.5176 | 11.91 B | -0.0767 | -0.8 | 49.36 K | 469.82 K |
| CPT | Camden Property Trust | 41.8007 | 11.56 B | -0.3013 | -0.72 | 683.6 K | 28.57 M |
| BXP | Boston Properties | 62.9596 | 11.29 B | -0.7383 | -1.16 | 1.23 M | 77.23 M |
| AA | Alcoa Corp | 17.4564 | 10.55 B | -0.1851 | -1.05 | 5.83 M | 101.78 M |
| BAH | Booz Allen Hamilton Holding Corp | 11.6342 | 10.41 B | -0.1012 | -0.86 | 766.4 K | 8.92 M |
| SCI | Service Corp International | 14.6466 | 10.11 B | -0.2013 | -1.36 | 3.62 M | 53.03 M |
| CUBE | Cubesmart | 9.5766 | 10.1 B | -0.0785 | -0.81 | 1.47 M | 14.1 M |
| DDS | Dillard's | 68.4891 | 9.91 B | -0.4659 | -0.68 | 197.4 K | 13.52 M |
| FRT | Federal Realty Investment Trust | 68.6783 | 9.85 B | -0.6923 | -1 | 410 K | 28.16 M |
| FRO | Frontline Ltd | 4.7479 | 9.77 B | -0.3817 | -7.44 | 388.35 K | 1.84 M |
| EGP | Eastgroup Properties | 39.5342 | 9.76 B | -0.614 | -1.53 | 191.5 K | 7.57 M |
| RHP | Ryman Hospitality Properties REIT | 22.9099 | 9.56 B | -0.246 | -1.06 | 3.2 M | 73.29 M |
| ADC | Agree Realty Corp | 18.1796 | 9.12 B | -0.3631 | -1.96 | 130 K | 2.36 M |
| PRMB | Primo Brands Corporation | 6.4314 | 8.71 B | -0.0857 | -1.32 | 299.3 K | 1.92 M |
| NCLH | Norwegian Cruise Ord | 30.82 | 8.5 B | -0.75 | -2.38 | 296.1 K | 9.13 M |
| EAT | Brinker International | 31.826 | 8.11 B | -0.5203 | -1.61 | 2.01 M | 63.99 M |
| NNN | National Retail Properties | 19.3105 | 8.1 B | -0.2623 | -1.34 | 910.2 K | 17.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.5651 | 151.55 M | -0.1101 | -0.81 | 3.83 K | 51.89 K |
| DCM | Data Communications Mgmt Corp | 152.6916 | 7.15 M | -1.5501 | -1 | 490 | 74.82 K |
| CDR | Condor Energies Inc | 5.70 | -0.30 | -5 | 1.5 K | 8.55 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | -4.50 | -3.85 | 4 | 450 | |
| ADN | Acadian Timber Corp | 5.7061 | -0.211 | -3.57 | 18.98 K | 108.33 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.15 | -3.53 | 6.5 K | 26.65 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4607 | -1.2951 | -3.18 | 208.68 K | 8.23 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5241 | -0.1415 | -3.03 | 74.18 K | 335.61 K | |
| PSI | Pason Systems Inc | 10.3728 | -0.3144 | -2.94 | 68.35 K | 708.99 K | |
| ELF | E-L Financial | 3.3058 | -0.0963 | -2.83 | 168 | 555.37 | |
| ELEF | Silver Elephant Mining Corp | 5.7881 | -0.1653 | -2.78 | 1.96 K | 11.37 K | |
| MFI | Maple Leaf Foods | 7.8032 | -0.2165 | -2.7 | 238.15 K | 1.86 M | |
| KPT | Kp Tissue Inc | 7.2549 | -0.1943 | -2.61 | 37.5 K | 272.06 K | |
| Y | Yellow Pages Ltd | 7.8142 | -0.2056 | -2.56 | 77 K | 601.69 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1573 | -0.2117 | -2.53 | 33.26 K | 271.33 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2033 | -0.3146 | -2.51 | 328.33 K | 4.01 M | |
| IMP | Intermap Tech Corp | 3.90 | -0.10 | -2.5 | 2.45 K | 9.56 K | |
| KEY | Keyera Corp | 12.9915 | -0.3271 | -2.46 | 1.83 M | 23.72 M | |
| ALA | AltaGas Ltd | 19.8449 | -0.4964 | -2.44 | 769.91 K | 15.28 M | |
| GEI | Gibson Energy Inc | 10.7867 | -0.258 | -2.34 | 678.21 K | 7.32 M | |
| GSY | Goeasy Ltd | 6.2863 | -0.1352 | -2.11 | 4.2 K | 26.4 K | |
| WTE | Westshore Terminals Investment Corp | 15.8547 | -0.3398 | -2.1 | 86.76 K | 1.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.5978 | -0.3066 | -2.06 | 185.93 K | 2.71 M | |
| PPL | Pembina Pipeline Corp | 14.2277 | -0.2939 | -2.02 | 919.25 K | 13.08 M | |
| HPS-A | Hammond Power Solutions Inc | 5.744 | -0.1177 | -2.01 | 16.68 K | 95.78 K | |
| CCL-B | CCL Industries Inc | 11.0866 | -0.2229 | -1.97 | 302.75 K | 3.36 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.5063 | -0.1827 | -1.89 | 164.52 K | 1.56 M | |
| NWC | The North West Company Inc | 14.4157 | -0.2749 | -1.87 | 29.21 K | 421.02 K | |
| ELE | Elemental Royalty Corporation | 5528.5674 | -104.313 | -1.85 | 1 | 5.53 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7711 | -0.1249 | -1.81 | 103.12 K | 698.22 K | |
| T | Telus Corp | 9.5143 | -0.175 | -1.81 | 2.55 M | 24.28 M | |
| RY | Royal Bank of Canada | 38.1696 | -0.6925 | -1.78 | 3.7 M | 141.36 M | |
| TRP | TC Energy Corp | 22.6014 | -0.4032 | -1.75 | 2.29 M | 51.84 M | |
| BN | Brookfield Corporation | 7.192 | -0.121 | -1.65 | 1.65 M | 11.9 M | |
| SIA | Sienna Senior Living Inc | 5.6684 | -0.0938 | -1.63 | 121.33 K | 687.72 K | |
| ENB | Enbridge Inc | 22.1812 | -0.3533 | -1.57 | 5.76 M | 127.68 M | |
| IFP | Interfor Corp | 8.8929 | -0.1409 | -1.56 | 355.9 K | 3.16 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2904 | -0.0994 | -1.56 | 200 | 1.26 K | |
| PHX | Phx Energy Services Corp | 5.3103 | -0.0819 | -1.52 | 69.22 K | 367.56 K | |
| CM | Canadian Imperial Bank of Commerce | 20.8742 | -0.3189 | -1.5 | 7.43 M | 155.06 M | |
| ACQ | Autocanada Inc | 23.5834 | -0.3599 | -1.5 | 43.73 K | 1.03 M | |
| BCE | BCE Inc | 22.0735 | -0.3351 | -1.5 | 1.86 M | 40.97 M | |
| BBD-A | Bombardier Inc | 119.50 | -1.75 | -1.44 | 31.99 K | 3.82 M | |
| BBD-B | Bombardier Inc Series B | 114.5103 | -1.6769 | -1.44 | 152.27 K | 17.44 M | |
| ACO-X | ATCO Ltd | 29.7059 | -0.4302 | -1.43 | 159.19 K | 4.73 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9466 | -0.2162 | -1.43 | 28.8 K | 430.46 K | |
| OBE | Obsidian Energy Ltd | 74.27 | -1.05 | -1.39 | 1.85 M | 137.62 M | |
| TRI | Thomson Reuters Corp | 25.5785 | -0.3613 | -1.39 | 1.09 M | 27.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.5102 | -0.2927 | -1.34 | 263.1 K | 5.66 M | |
| AIM | Aimia Inc | 13.5256 | -0.1806 | -1.32 | 1.47 M | 19.83 M | |
| MTY | Mty Food Group Inc | 20.8365 | -0.2742 | -1.3 | 9.8 K | 204.2 K | |
| PPTA | Perpetua Resources Corp | 7.80 | -0.10 | -1.27 | 22.84 K | 178.15 K | |
| CSH-UN | Chartwell Retirement Residences | 5.8487 | -0.0744 | -1.26 | 294.46 K | 1.72 M | |
| MRC | Morguard Corp | 104.5314 | -1.3182 | -1.25 | 4.29 K | 448.44 K | |
| PGIC | Premium Global Income Split Corp | 18.5728 | -0.2279 | -1.21 | 475 | 8.82 K | |
| CIU-PC | CU Inc Pref C | 14.0658 | -0.1701 | -1.19 | 2.75 K | 38.74 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3753 | -0.1224 | -1.17 | 48.7 K | 505.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.828 | -0.0917 | -1.16 | 372.63 K | 2.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 331.8729 | -3.858 | -1.15 | 11.39 K | 3.78 M | |
| WRG | Western Energy Services Corp | 828.00 | -9.60 | -1.15 | 644 | 533.23 K | |
| NPI | Northland Power Inc | 8.7546 | -0.0985 | -1.11 | 118.92 K | 1.04 M | |
| QTRH | Quarterhill Inc | 3.2082 | -0.0358 | -1.1 | 225.67 K | 723.99 K | |
| DRM | Dream Unlimited Corp | 22.268 | -0.2456 | -1.09 | 44.1 K | 982.02 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.4409 | -0.1566 | -1.07 | 28.4 K | 410.12 K | |
| BMO | Bank of Montreal | 34.6472 | -0.3697 | -1.06 | 1.63 M | 56.44 M | |
| TWC | Twc Enterprises Ltd | 7.8824 | -0.0838 | -1.05 | 503 | 3.96 K | |
| MCB | Mccoy Global Inc | 3.9822 | -0.0419 | -1.04 | 11.3 K | 45 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5985 | -0.0587 | -1.04 | 21.45 K | 120.09 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.7833 | -0.0914 | -1.03 | 10.8 K | 94.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9735 | -0.0725 | -1.03 | 100 | 697.35 | |
| HR-UN | H&R Real Estate Investment Trust | 13.1039 | -0.135 | -1.02 | 1.31 M | 17.19 M | |
| LNF | Leons Furniture | 7.7697 | -0.0791 | -1.01 | 3.96 K | 30.74 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4019 | -0.0537 | -0.98 | 800 | 4.32 K | |
| MDI | Major Drilling Grp | 6.7513 | -0.0668 | -0.98 | 167.82 K | 1.13 M | |
| TPX-B | Molson Coors Canada Inc | 38.6564 | -0.3818 | -0.98 | 9.44 K | 364.76 K | |
| GBT | Bmtc Group Inc | 10.857 | -0.1047 | -0.96 | 1.87 K | 20.35 K | |
| SEC | Senvest Capital | 103.00 | -0.99 | -0.95 | 200 | 20.6 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1651 | -0.0383 | -0.91 | 44.57 K | 185.65 K | |
| BDI | Black Diamond Group Ltd | 17.1562 | -0.1574 | -0.91 | 47.5 K | 814.95 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.0739 | -0.1192 | -0.9 | 727.71 K | 9.51 M | |
| SYZ | Sylogist Ltd | 3.8012 | -0.0345 | -0.9 | 5.13 K | 19.5 K | |
| SU | Suncor Energy Inc | 20.1221 | -0.1809 | -0.89 | 3.23 M | 64.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.7415 | -0.0948 | -0.87 | 2.93 M | 31.52 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3515 | -0.0466 | -0.86 | 280 | 1.5 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7889 | -0.0414 | -0.86 | 17.31 K | 82.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 12.3558 | -0.1038 | -0.83 | 6.24 K | 77.08 K | |
| KEL | Kelt Exploration Ltd | 7.15 | -0.06 | -0.83 | 709.9 K | 5.08 M | |
| WJX | Wajax Corp | 15.9826 | -0.1294 | -0.8 | 71.88 K | 1.15 M | |
| POW-PB | Power Corporation of Canada Pref B | 12.1192 | -0.0952 | -0.78 | 3.25 K | 39.34 K | |
| AGF-B | AGF Management Limited | 5.3673 | -0.042 | -0.78 | 697.76 K | 3.75 M | |
| FTS | Fortis Inc | 20.419 | -0.1591 | -0.77 | 514.24 K | 10.5 M | |
| CJR-B | Corus Entertainment Inc | 11.754 | -0.0915 | -0.77 | 49.1 K | 577.12 K | |
| CORS | Corus Entertainment Holdings Inc. | 5884.0469 | -45.7808 | -0.77 | 98 | 576.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.16 | -0.03 | -0.72 | 90.2 K | 375.23 K | |
| EMA | Emera Incorporated | 19.1482 | -0.1343 | -0.7 | 102.16 K | 1.96 M | |
| BCE-PF | BCE Inc Pref AF | 11.8983 | -0.0833 | -0.7 | 19.88 K | 236.48 K | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.0246 | -0.67 | 11.9 K | 43.19 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.9394 | -0.0806 | -0.67 | 200 | 2.39 K | |
| PXT | Parex Resources Inc | 3.2246 | -0.0216 | -0.67 | 113.8 K | 366.96 K | |
| PWF-PH | Power Financial Corp Pref H | 11.9723 | -0.0794 | -0.66 | 4.85 K | 58.08 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 11.9283 | 32.65 B | -0.1445 | -1.2 | 10.99 K | 131.15 K |
| ORBT | Orbit International Corporation | 3.2818 | 8.53 M | -0.0385 | -1.16 | 19.6 K | 64.32 K |
| AZFL | Amazonas Florestal Ltd | 45.00 | 1.64 M | -4.00 | -8.16 | 101 | 4.54 K |
| SEII | Sharing Economy International Inc | 1318.00 | 1.29 M | -122.00 | -8.47 | 2.87 K | 3.78 M |
| DNAX | DNA Brands Inc | 19600.00 | 339.48 K | -2800.00 | -12.5 | 1 | 19.6 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.70 | 63.04 K | -0.60 | -9.52 | 19.99 K | 113.94 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | -3.00 | -4.11 | 11 | 770 |
| SPRN | Supernova Energy Inc | 186.00 | 33.18 K | -14.00 | -7 | 791 | 147.13 K |
| LOTE | Lot78 Inc | 1509.901 | 17.28 K | -54.3179 | -3.47 | 1.73 K | 2.62 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3200.00 | 8.88 K | -1000.00 | -23.81 | 1 | 3.2 K |
| CBDX | Curative Biosciences Inc | 2000.00 | 3.16 K | -40.00 | -1.96 | 870 | 1.74 M |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | -1.25 | -1.1 | 193 | 21.71 K |
| CYRNQ | CYRNQ | 56.00 | 799 | -0.80 | -1.41 | 201 | 11.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1966 | 785 | -0.0489 | -1.15 | 16.59 K | 69.63 K |
| SPDC | Speed Commerce Inc | 37.12 | 603 | -0.64 | -1.69 | 9.65 K | 358.32 K |
| PRXIQ | Premier Exhibitions Inc | 20.80 | 491 | -0.20 | -0.95 | 11.05 K | 229.88 K |
| CALIQ | China Auto Logistics Inc. | 3.15 | 484 | -0.03 | -0.94 | 34.72 K | 109.36 K |
| SYNE | Synthesis Energy Systems Inc | 54.336 | 157 | -0.704 | -1.28 | 1.09 K | 59.17 K |
| PEHD | Perigee Holdings Inc. | 14.00 | 130 | -2.00 | -12.5 | 936 | 13.1 K |
| SOGFF | Strategic Oil & Gas Ltd | 17.40 | -4.40 | -20.18 | 11.03 K | 191.85 K | |
| PSYC | Global Trac Solutions Inc | 6.67 | -1.33 | -16.63 | 112 | 747.04 | |
| PTRC | Petro River Oil Corp | 49.00 | -2.60 | -5.04 | 122 | 5.98 K | |
| PZOO | Pazoo Inc | 475.00 | -25.00 | -5 | 3 | 1.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 16.00 | -4.00 | -20 | 8 | 128 | |
| INTR | Intrepid Metals Corp. | 5.00 | -1.00 | -16.67 | 300 | 1.5 K | |
| RAGE | Renegade Gold Inc. | 102.00 | -18.00 | -15 | 258 | 26.32 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 194 | 3.4 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 588 | 5.51 K | |
| EON | EON Lithium Corp. | 9.00 | -1.00 | -10 | 5 K | 45.01 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 2.36 K | 11.88 K | |
| NZ | New Zealand Energy Corp | 3.90 | -0.30 | -7.14 | 24.6 K | 95.94 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | -0.25 | -6.33 | 1.3 K | 4.81 K | |
| IFOS | Itafos Inc | 162.6812 | -10.2257 | -5.91 | 369 | 60.03 K | |
| GCOM | Green Shift Commodities Ltd. | 3.20 | -0.20 | -5.88 | 12.79 K | 40.94 K | |
| FUSE | Fuse Cobalt Inc | 8.00 | -0.50 | -5.88 | 1.46 K | 11.68 K | |
| KTN | Kootenay Silver Inc | 8.70 | -0.30 | -3.33 | 530 | 4.61 K | |
| VO | ValOre Metals Corp | 3.20 | -0.10 | -3.03 | 3.1 K | 9.92 K | |
| REX | Orex Minerals Inc | 3.90 | -0.10 | -2.5 | 900 | 3.51 K | |
| DSY | Destiny Media Technologies Inc | 4.55 | -0.10 | -2.15 | 5.2 K | 23.66 K | |
| FP | FP Newspapers Inc | 3.6388 | -0.0673 | -1.82 | 2.72 K | 9.9 K | |
| GBU | Gabriel Resources Ltd | 15.40 | -0.20 | -1.28 | 481.92 K | 7.42 M | |
| RET-A | Reitmans (Canada) Limited | 6.9798 | -0.0905 | -1.28 | 1.13 M | 7.88 M | |
| WGT | Westgate Energy Inc. | 43.0682 | -0.2871 | -0.66 | 23 | 990.57 |