Loser Valuations for 27 May 2013 from 00:00:00 until 23:59:59

Loser Valuations for 27 May 2013 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 22.193 1.06 B -0.152 -0.68 50.24 K 1.11 M
RU Rubber 255.80 -5.00 -1.92 14 3.58 K
GC Gold 1379.10 -7.50 -0.54 55 75.85 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 423.1733 -9.3622 -2.16 201.8 K 85.4 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ESM Euro Sun Mining Inc 3.2695 -0.2725 -7.69 4.84 K 15.84 K
NOA North American Construction Group Ltd 3.4735 -0.2867 -7.62 1.3 K 4.52 K
HMMC Hemlo Mining Corp. 112.50 -9.00 -7.41 251 28.24 K
MSCL Satellos Bioscience Inc 76.80 -4.80 -5.88 350 26.88 K
IMP Intermap Tech Corp 3.80 -0.20 -5 600 2.28 K
ELVA Electrovaya Inc 3.05 -0.10 -3.17 340 1.04 K
Y Yellow Pages Ltd 8.0609 -0.2605 -3.13 37.6 K 303.09 K
CMG Computer Modelling Group Ltd 7.1634 -0.1799 -2.45 53 K 379.66 K
PNP Pinetree Capital Ltd 80.00 -2.00 -2.44 175 14 K
CF-PC Canaccord Genuity Group Inc Pref C 7.5769 -0.188 -2.42 11.15 K 84.46 K
TOT Total Energy Services Inc 11.1016 -0.2607 -2.29 35.62 K 395.46 K
ATS Ats Corp 10.00 -0.22 -2.15 307.2 K 3.07 M
USA Americas Silver Corp 13.80 -0.30 -2.13 700 9.66 K
BU Burcon Nutrascience Corp 40.5294 -0.8271 -2 786 31.86 K
VCM Vecima Networks Inc 3.0155 -0.0603 -1.96 400 1.21 K
RBA Rb Global Inc 15.7534 -0.2499 -1.56 23.28 K 366.72 K
PWF-PA Power Financial Corp Pref A 12.2723 -0.1926 -1.55 1.6 K 19.64 K
GBT Bmtc Group Inc 11.6127 -0.1796 -1.52 1.09 K 12.65 K
CSW-B Corby Spirit and Wine Limited 8.9926 -0.1368 -1.5 4.6 K 41.37 K
MER Africa Oil Corp 5.3067 -0.0804 -1.49 74.9 K 397.47 K
BDT Bird Construction Inc 5.9818 -0.0878 -1.45 68.7 K 410.95 K
ET Evertz Technologies Ltd 3.6022 -0.0528 -1.44 2 K 7.2 K
OBE Obsidian Energy Ltd 72.45 -1.05 -1.43 599.39 K 43.43 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 14.8582 -0.2009 -1.33 900 13.37 K
ENB Enbridge Inc 23.4519 -0.314 -1.32 554.99 K 13.02 M
CEF Sprott Physical Gold Silver Trust 15.9682 -0.2092 -1.29 29.27 K 467.36 K
TRP TC Energy Corp 23.5074 -0.2941 -1.24 387.73 K 9.11 M
GDL Goodfellow Inc 3.544 -0.0433 -1.21 3.9 K 13.82 K
CUP-U Caribbean Utilities Company Ltd 5.0776 -0.0596 -1.16 1.5 K 7.62 K
CSW-A Corby Spirit and Wine Limited 9.9238 -0.1093 -1.09 10.79 K 107.1 K
CCO Cameco Corp 19.3832 -0.1986 -1.01 294.52 K 5.71 M
BBD-PB Bombardier Inc Pref B 5.3093 -0.0543 -1.01 9.09 K 48.26 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.6024 -0.046 -0.99 2 K 9.2 K
IGM Igm Financial Inc 22.8134 -0.2248 -0.98 35.25 K 804.08 K
SLF Sun Life Financial Inc 17.9267 -0.1757 -0.97 720.7 K 12.92 M
CP Canadian Pacific Kansas City Ltd 24.3888 -0.2353 -0.96 404 K 9.85 M
BPO-PX Brookfield Office Properties Inc Pref X 6.4566 -0.0619 -0.95 800 5.17 K
SII Sprott Inc 19.5437 -0.1861 -0.94 5.49 K 107.29 K
FTS-PF Fortis 1St Cum Red Srs F Prf 12.7109 -0.1196 -0.93 6.66 K 84.65 K
WN George Weston Limited 22.1415 -0.2041 -0.91 242.17 K 5.36 M
FTN-PA Financial 15 Split Corp Pref A 4.5367 -0.04 -0.87 1.1 K 4.99 K
MTY Mty Food Group Inc 18.8592 -0.1662 -0.87 1.3 K 24.52 K
PBH Premium Brands Holdings Corp 12.1349 -0.0976 -0.8 16.82 K 204.07 K
AIF Altus Group Ltd 6.2475 -0.0464 -0.74 1.34 K 8.4 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.2225 -0.0435 -0.69 26.81 K 166.84 K
REI-UN RioCan Real Estate Investment Trust 13.5901 -0.095 -0.69 139.62 K 1.9 M
BBD-B Bombardier Inc Series B 110.9169 -0.7187 -0.64 49.86 K 5.53 M
WCP Whitecap Resources Inc 5.2724 -0.0336 -0.63 635 K 3.35 M
LNF Leons Furniture 7.788 -0.0487 -0.62 3.74 K 29.13 K
OLY Olympia Financial Group Inc 12.8115 -0.0801 -0.62 200 2.56 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.2001 -0.0681 -0.6 8.16 K 91.39 K
OVV Ovintiv Inc 75.3189 -0.4483 -0.59 106.46 K 8.02 M
ADN Acadian Timber Corp 5.8396 -0.0344 -0.59 4.56 K 26.62 K
MRC Morguard Corp 107.987 -0.6025 -0.55 1.05 K 112.95 K
CAE Cae Inc 9.5984 -0.0533 -0.55 92.34 K 886.32 K
ATD Alimentation Couche-Tard Inc. 8.9524 -0.0488 -0.54 7.8 K 69.83 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.3675 -0.0552 -0.53 2.66 K 27.58 K
CVE Cenovus Energy Inc 22.4743 -0.1177 -0.52 407.6 K 9.16 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 130.00 6.48 M -20.00 -13.33 20 2.6 K
PERU Chakana Copper Corp 11.7241 -4.8276 -29.17 73 855.86
STRM Storm Exploration Inc. 8.64 -3.36 -28 88 760.32
CPAU CopAur Minerals Inc 8.00 -3.00 -27.27 250 2 K
OBUL One Bullion Limited 3.557 -1.1039 -23.68 56 199.19
NXS Nexus Gold Corp 125.00 -37.50 -23.08 40 5 K
BTR Bonterra Resources Inc 4.00 -1.00 -20 189 756
AEP Atlas Engineered Products Ltd 10.00 -2.20 -18.03 18 K 180 K
PDQ Paradigm Gold Corporation 7.50 -1.50 -16.67 670 5.03 K
CMO-H Cliffmont Resources Ltd 3.20 -0.60 -15.79 250 800
ANDC Andina Copper Corporation 10.625 -1.875 -15 8 85
SMN Sun Summit Minerals Corp 5.40 -0.90 -14.29 978 5.28 K
GGX GGX Gold Corp 3.15 -0.45 -12.5 1.56 K 4.9 K
URZ Urz Energy Corp 20.00 -2.50 -11.11 410 8.2 K
GAMA Gamma Resources Ltd. 4.76 -0.56 -10.53 518 2.47 K
BQE BQE Water Inc 13.50 -1.50 -10 55.3 K 746.55 K
BLDS Badlands Resources Inc. 4.50 -0.50 -10 612 2.75 K
LQWD LQwD FinTech Corp 29.40 -2.80 -8.7 242 7.11 K
EDDY Edison Cobalt Corp 3.52 -0.32 -8.33 30.23 K 106.4 K
NEXG NeXGold Mining Corp 5.76 -0.48 -7.69 1.46 K 8.4 K
LPK Lupaka Gold Corp 3.10 -0.20 -6.06 5.1 K 15.81 K
GCOM Green Shift Commodities Ltd. 3.20 -0.20 -5.88 3.06 K 9.81 K
CTA Centaurus Energy Inc 200.00 -10.00 -4.76 2.46 K 492.2 K
NCP Nickel Creek Platinum Corp. 55.00 -2.00 -3.51 175 9.62 K
NIM Nicola Mining Inc 6.60 -0.20 -2.94 8.15 K 53.82 K
CAMB Cambria Gold Mines Inc. 38.50 -1.00 -2.53 1.64 K 62.95 K
© 2026 - CastFwd Corp.