Loser Valuations for 3 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2587.666 | 3.61 B | -108.9092 | -4.04 | 2.8 K | 7.25 M |
| BHB | Bar Harbor Bankshares | 10.1172 | 692.94 M | -0.1138 | -1.11 | 24.3 K | 245.85 K |
| JOB | General Employment Enterprises | 3.10 | 624.29 M | -0.10 | -3.13 | 1.27 K | 3.93 K |
| CIX | Compx International Inc | 7.0242 | 543.45 M | -0.2502 | -3.44 | 2.45 K | 17.23 K |
| CMCL | Caledonia Mining Cp | 3.1187 | 405.07 M | -0.0197 | -0.63 | 420 | 1.31 K |
| REI | Ring Energy Inc | 7.00 | 294.41 M | -0.14 | -1.96 | 8.3 K | 58.1 K |
| FRD | Friedman Industries Inc | 8.3315 | 283.61 M | -0.0692 | -0.82 | 8.2 K | 68.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.4026 | 272.35 M | -0.1397 | -1.85 | 152.8 K | 1.13 M |
| BKTI | Bk Technologies Inc | 11.8798 | 257.34 M | -1.1163 | -8.59 | 17.72 K | 210.51 K |
| GENC | Gencor Industries IN | 4.66 | 252.85 M | -0.04 | -0.85 | 10.55 K | 49.16 K |
| ELLO | Ellomay Capital Ltd | 7.3275 | 250.23 M | -0.0876 | -1.18 | 774 | 5.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6459 | 240 M | -0.0783 | -1.66 | 199.9 K | 928.72 K |
| CMT | Core Molding Technologies Inc | 9.1689 | 193.6 M | -0.089 | -0.96 | 12.4 K | 113.69 K |
| PED | Pedevco Corp | 500.00 | 177.32 M | -500.00 | -50 | 1 | 500 |
| NEN | New England Realty Associates | 30.4584 | 159.52 M | -0.2763 | -0.9 | 600 | 18.28 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1463 | 155.15 M | -0.0203 | -0.64 | 24 K | 75.51 K |
| ESP | Espey Mfg. & Electronics | 15.4029 | 143.26 M | -0.374 | -2.37 | 3.4 K | 52.37 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 14 | 7.56 K |
| PLG | Platinum Group Metals Ltd | 100.00 | 141.95 M | -1.00 | -0.99 | 3.77 K | 377.5 K |
| GLU | Gabelli Global Utility | 8.3844 | 114.2 M | -0.0868 | -1.02 | 28.3 K | 237.28 K |
| CATX | Perspective Therapeutics Inc | 6.90 | 89.77 M | -0.20 | -2.82 | 14.66 K | 101.15 K |
| CEV | Eaton Vance California Muni Income Trust | 6.802 | 75.26 M | -0.0643 | -0.94 | 26.86 K | 182.68 K |
| SDEV | Stablecoin Development Corporation | 129559.3203 | 62.17 M | -4048.7266 | -3.03 | 1 | 129.56 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -1.20 | -1.61 | 207 | 15.15 K |
| AGIG | AGIG | 47.50 | 36.22 M | -2.50 | -5 | 2.5 K | 118.99 K |
| CVM | Cel-Sci Corp | 1800.00 | 24.8 M | -75.00 | -4 | 64 | 115.2 K |
| MXC | Mexco Energy Corp | 5.553 | 21.55 M | -0.0387 | -0.69 | 6.2 K | 34.43 K |
| INLX | Intellinetics Inc | 52.50 | 17.35 M | -3.50 | -6.25 | 3 | 157.5 |
| REED | Reed's, Inc. | 1362.9867 | 14.94 M | -20.171 | -1.46 | 105 | 143.11 K |
| ACCS | Access Newswire Inc | 5.6881 | 12.8 M | -0.235 | -3.97 | 1.66 K | 9.45 K |
| BRN | Barnwell Industries | 3.5317 | 12.31 M | -0.145 | -3.94 | 1.55 K | 5.46 K |
| AWX | Avalon Holdings Corp | 3.60 | 11 M | -0.06 | -1.64 | 500 | 1.8 K |
| PLAG | Planet Green Holdings Corp | 270.00 | 5.01 M | -17.50 | -6.09 | 287 | 77.49 K |
| DSS | Document Security Systems | 5712.5552 | 4.25 M | -394.6841 | -6.46 | 34 | 194.23 K |
| MPU | Mega Matrix Corp | 3.7471 | 4.17 M | -0.1029 | -2.67 | 106.5 K | 399.07 K |
| PW | Power REIT | 8.5178 | 2.59 M | -0.8922 | -9.48 | 66.86 K | 569.51 K |
| TPHS | Trinity Pl Hlds Inc | 4.9991 | 1.97 M | -0.0797 | -1.57 | 1.97 K | 9.84 K |
| ITP | IT Tech Packaging Inc | 17.0681 | 1 M | -0.3993 | -2.29 | 2.19 K | 37.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 3.60 | -0.30 | -7.69 | 1.49 K | 5.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.344 | 2.93 T | -0.116 | -0.86 | 50.91 M | 679.29 M |
| META | Meta Platforms Inc | 23.6643 | 1.64 T | -0.4961 | -2.05 | 35.73 M | 845.62 M |
| TSLA | Tesla Inc | 6.1727 | 1.5 T | -0.3446 | -5.29 | 287.15 M | 1.77 B |
| AMD | Advanced Micro Devices | 3.96 | 844.99 B | -0.04 | -1 | 23.94 M | 94.79 M |
| PANW | Palo Alto Networks Inc | 7.6383 | 267.11 B | -0.4484 | -5.54 | 13.84 M | 105.74 M |
| NFLX | Netflix Inc | 3.171 | 259.77 B | -0.0611 | -1.89 | 212.75 M | 674.64 M |
| AMGN | Amgen Inc | 69.7375 | 251.65 B | -0.9849 | -1.39 | 5.01 M | 349.39 M |
| GILD | Gilead Sciences Inc | 36.6968 | 211.94 B | -0.9395 | -2.5 | 15.32 M | 562.19 M |
| TMUS | T-Mobile US | 20.0277 | 179.1 B | -0.5769 | -2.8 | 6.64 M | 133.04 M |
| VRTX | Vertex Pharmaceutic | 79.33 | 138.91 B | -1.00 | -1.24 | 1.49 M | 118.38 M |
| IBKR | Interactive Brokers | 3.9076 | 132.2 B | -0.0199 | -0.51 | 1.11 M | 4.33 M |
| EQIX | Equinix Inc | 148.8677 | 103.94 B | -0.9091 | -0.61 | 1.72 M | 255.81 M |
| REGN | Regeneron Pharmaceuticals | 234.4859 | 94.76 B | -5.771 | -2.4 | 794.2 K | 186.23 M |
| INTU | Intuit Inc | 52.2489 | 90.98 B | -0.333 | -0.63 | 2.65 M | 138.2 M |
| FTNT | Fortinet Inc | 3.70 | 90.79 B | -0.152 | -3.95 | 13.71 M | 50.72 M |
| MNST | Monster Beverage Cp | 8.9933 | 88.82 B | -0.105 | -1.15 | 10.96 M | 98.61 M |
| NTES | Netease Inc ADR | 10.07 | 81.98 B | -0.0842 | -0.83 | 1.98 M | 19.91 M |
| NXPI | Nxp Semiconductors | 26.9551 | 65.93 B | -0.3183 | -1.17 | 1.97 M | 53.19 M |
| NDAQ | Nasdaq Inc | 8.4181 | 61.5 B | -0.1085 | -1.27 | 3.93 M | 33.05 M |
| ADSK | Autodesk Inc | 37.38 | 54.36 B | -0.35 | -0.93 | 2.24 M | 83.7 M |
| EBAY | Ebay Inc | 19.9385 | 54.23 B | -0.2576 | -1.28 | 31.19 M | 621.92 M |
| WDAY | Workday Inc | 62.21 | 45.52 B | -2.02 | -3.14 | 1.02 M | 63.66 M |
| TTWO | Take-Two Interactive Software | 16.26 | 42 B | -0.38 | -2.28 | 3.27 M | 53.1 M |
| UAL | United Airlines Holdings Inc | 32.16 | 39.17 B | -0.30 | -0.92 | 3.74 M | 120.43 M |
| BIIB | Biogen Inc | 227.39 | 37.44 B | -10.10 | -4.25 | 2.46 M | 560.33 M |
| NBIS | Nebius Group N.V. | 26.99 | 36.43 B | -0.17 | -0.63 | 1.52 M | 41.14 M |
| ODFL | Old Dominion Freight Line Inc | 13.6329 | 34.62 B | -0.1053 | -0.77 | 3.11 M | 42.45 M |
| ULTA | Ulta Beauty Inc | 89.74 | 28.41 B | -1.02 | -1.12 | 653.8 K | 58.67 M |
| VRSN | Verisign Inc | 46.1245 | 27.91 B | -0.3358 | -0.72 | 1.86 M | 85.82 M |
| TCOM | Trip.com Group Ltd ADR | 15.1066 | 27.76 B | -0.3931 | -2.54 | 4.79 M | 72.33 M |
| ON | On Semiconductor | 8.49 | 27.1 B | -0.07 | -0.82 | 13.25 M | 112.48 M |
| INSM | Insmed Inc | 13.22 | 26.21 B | -0.20 | -1.49 | 528.44 K | 6.99 M |
| INCY | Incyte Corp | 21.91 | 24.52 B | -0.26 | -1.17 | 1.16 M | 25.46 M |
| ENTG | Entegris Inc | 9.9001 | 21.17 B | -0.0766 | -0.77 | 1.36 M | 13.51 M |
| JBHT | J B Hunt Transport | 64.5353 | 21.09 B | -0.7355 | -1.13 | 797.6 K | 51.47 M |
| ALNY | Alnylam Pharmaceuticals | 30.25 | 20.31 B | -0.38 | -1.24 | 854.6 K | 25.85 M |
| TSCO | Tractor Supply Company | 9.3398 | 19.54 B | -0.1508 | -1.59 | 6.07 M | 56.65 M |
| FSLR | First Solar Inc | 53.33 | 19.45 B | -1.063 | -1.95 | 5.82 M | 310.46 M |
| SWKS | Skyworks Solutions | 18.6112 | 19.45 B | -0.229 | -1.22 | 3.23 M | 60.19 M |
| FFIV | F5 Networks Inc | 79.16 | 18.03 B | -4.05 | -4.87 | 2.91 M | 230.12 M |
| EXEL | Exelixis Inc | 4.80 | 17.22 B | -0.04 | -0.83 | 2.05 M | 9.82 M |
| TSEM | Tower Semiconductor | 6.12 | 16.76 B | -0.08 | -1.29 | 63.5 K | 388.62 K |
| LAMR | Lamar Advertis A | 25.6558 | 16.59 B | -0.4867 | -1.86 | 1.26 M | 32.34 M |
| HTHT | Huazhu Group Ltd ADR | 3.3634 | 15.98 B | -0.0524 | -1.53 | 212.32 K | 714.1 K |
| CHKP | Check Point Software | 49.79 | 14.76 B | -0.29 | -0.58 | 1.13 M | 56.29 M |
| FIVE | Five Below Inc | 37.78 | 13.96 B | -0.386 | -1.01 | 278.13 K | 10.51 M |
| JKHY | Jack Henry & Assoc | 39.7175 | 12.28 B | -0.2384 | -0.6 | 376.7 K | 14.96 M |
| HALO | Halozyme Therapeutic | 6.82 | 11.69 B | -0.24 | -3.4 | 1.58 M | 10.8 M |
| AGNC | Agnc Investment Corp | 5.0348 | 11.13 B | -0.0732 | -1.43 | 14.31 M | 72.05 M |
| RGEN | Repligen Cp | 8.22 | 11.12 B | -0.06 | -0.72 | 317.84 K | 2.61 M |
| BMRN | Biomarin Pharmaceuticals | 59.78 | 11.07 B | -2.92 | -4.66 | 4.44 M | 265.44 M |
| SIRI | Sirius XM Holdings | 27.9938 | 10.85 B | -0.2427 | -0.86 | 7.29 M | 204.09 M |
| MDGL | Madrigal Pharmaceuticals Inc | 170.45 | 10.05 B | -87.85 | -34.01 | 261.81 K | 44.63 M |
| BPOP | Popular Inc | 22.1256 | 10 B | -0.3522 | -1.57 | 742.9 K | 16.44 M |
| TGTX | Tg Therapeuticscmn | 6.25 | 9.84 B | -0.15 | -2.34 | 165.6 K | 1.03 M |
| ZION | Zions Bancorp | 20.5067 | 9.68 B | -0.3265 | -1.57 | 3.41 M | 69.87 M |
| MTCH | Match Group Inc | 12.7264 | 9.09 B | -0.0713 | -0.56 | 4.58 M | 58.24 M |
| AEIS | Advanced Energy | 17.8251 | 8.97 B | -0.1863 | -1.03 | 407 K | 7.25 M |
| DSGX | Descartes Sys Group | 11.30 | 8.13 B | -0.60 | -5.04 | 189.69 K | 2.14 M |
| VLY | Valley National Bancorp | 5.2105 | 7.87 B | -0.0281 | -0.54 | 845.5 K | 4.41 M |
| ALKS | Alkermes Plc | 31.02 | 7.81 B | -0.23 | -0.74 | 2.07 M | 64.14 M |
| VIAV | Viavi Solutions | 7.6298 | 7.63 B | -0.1137 | -1.47 | 3.46 M | 26.38 M |
| IDCC | Interdigital Inc | 36.2591 | 7.53 B | -0.4957 | -1.35 | 467.44 K | 16.95 M |
| SLAB | Silicon Labs Inc | 42.78 | 7.39 B | -0.27 | -0.63 | 188.75 K | 8.07 M |
| IESC | Ies Holdings | 5.50 | 7.31 B | -0.09 | -1.61 | 3.6 K | 19.8 K |
| CROX | Crocs Inc | 17.43 | 7.3 B | -0.21 | -1.19 | 1.18 M | 20.57 M |
| CHDN | Churchill Downs IN | 12.7361 | 6.99 B | -0.2569 | -1.98 | 531.76 K | 6.77 M |
| RIOT | Riot Blockchain Inc | 9.4885 | 6.78 B | -0.1427 | -1.48 | 90.65 K | 860.13 K |
| PPC | Pilgrim's Pride | 7.6135 | 6.72 B | -0.0448 | -0.58 | 898.27 K | 6.84 M |
| ZG | Zillow Grp Inc Cl A | 16.9549 | 6.66 B | -0.5519 | -3.15 | 676.73 K | 11.47 M |
| AAON | Aaon Inc | 8.7677 | 6.18 B | -0.258 | -2.86 | 775.51 K | 6.8 M |
| QLYS | Qualys Inc | 13.86 | 6.06 B | -0.14 | -1 | 93.15 K | 1.29 M |
| GRFS | Grifols S.A. ADR | 11.1306 | 5.96 B | -0.2207 | -1.94 | 549.4 K | 6.12 M |
| HWC | Hancock Whitney Corp | 19.3357 | 5.87 B | -0.3689 | -1.87 | 1.79 M | 34.61 M |
| MEOH | Methanex Cp | 33.1121 | 5.27 B | -0.5019 | -1.49 | 249.3 K | 8.25 M |
| LKQ | LKQ Corp | 21.6389 | 5.1 B | -0.1244 | -0.57 | 987.45 K | 21.37 M |
| JSM | SLM Cp 6% Sr Nt | 9.5389 | 5.01 B | -0.342 | -3.46 | 80.89 K | 771.57 K |
| SLMBP | SLM Cp Srs B Pfd | 31.8963 | 4.72 B | -0.532 | -1.64 | 57.37 K | 1.83 M |
| IONS | Ionis Pharmaceuticals | 21.38 | 4.68 B | -0.31 | -1.43 | 1.72 M | 36.74 M |
| GLNG | Golar Lng Ltd | 25.1867 | 4.44 B | -0.3302 | -1.29 | 574 K | 14.46 M |
| TCBI | Texas Capital Bncsh | 43.1182 | 4.4 B | -0.2651 | -0.61 | 360.2 K | 15.53 M |
| DOX | Amdocs Ltd Ord | 27.9448 | 4.33 B | -0.2448 | -0.87 | 823.8 K | 23.02 M |
| MYRG | MYR Group Inc | 20.10 | 4.25 B | -0.14 | -0.69 | 192.3 K | 3.87 M |
| OLED | Universal Display | 27.1164 | 4.07 B | -0.9469 | -3.37 | 945.35 K | 25.63 M |
| IEP | Icahn Enterprises | 13.485 | 3.85 B | -0.4048 | -2.91 | 154.4 K | 2.08 M |
| ENPH | Enphase Energy Inc | 7.42 | 3.66 B | -0.30 | -3.89 | 363.3 K | 2.7 M |
| KLIC | Kulicke and Soffa | 10.713 | 3.65 B | -0.0696 | -0.65 | 652.8 K | 6.99 M |
| PPLI | People Incorporated | 8.2221 | 3.29 B | -0.046 | -0.56 | 7.31 M | 60.12 M |
| MCHB | Mechanics Bank | 16.7951 | 3.25 B | -0.5462 | -3.15 | 123.8 K | 2.08 M |
| SBLK | Star Bulk Carriers | 16.0515 | 3.18 B | -0.3622 | -2.21 | 4.22 K | 67.67 K |
| CLMT | Calumet Specialty Pr | 25.2847 | 3.07 B | -0.6376 | -2.46 | 700.25 K | 17.71 M |
| VCEL | Vericel Corproation | 11.154 | 3.02 B | -0.288 | -2.52 | 5.09 K | 56.83 K |
| ARCB | Arcbest Corp | 17.0487 | 2.95 B | -0.2171 | -1.26 | 478.73 K | 8.16 M |
| AMBA | Ambarella Inc | 15.71 | 2.66 B | -0.46 | -2.84 | 1.6 M | 25.15 M |
| POWI | Power Integratn | 18.7499 | 2.46 B | -0.1237 | -0.66 | 523 K | 9.81 M |
| VECO | Veeco Instrument | 41.54 | 2.42 B | -0.85 | -2.01 | 806.44 K | 33.5 M |
| NEO | Neogenomics Inc | 3.4632 | 2.19 B | -0.0695 | -1.97 | 167.04 K | 578.49 K |
| IOSP | Innospec Inc | 34.374 | 1.91 B | -0.2362 | -0.68 | 199.48 K | 6.86 M |
| TILE | Interface Inc | 14.9758 | 1.84 B | -0.1622 | -1.07 | 480 K | 7.19 M |
| LMAT | Lemaitre Vascular | 5.6522 | 1.81 B | -0.0521 | -0.91 | 14.88 K | 84.13 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 10.5906 | 349.7 B | -0.0859 | -0.8 | 197.17 M | 2.09 B |
| MS | Morgan Stanley | 18.5527 | 293.53 B | -0.1808 | -0.97 | 26.21 M | 486.23 M |
| BML-PG | Bank of America Corporation | 12.3396 | 261.37 B | -0.2353 | -1.87 | 6.1 K | 75.27 K |
| TM | Toyota Motor Corp Ltd | 85.1815 | 252.97 B | -0.9823 | -1.14 | 1.25 M | 106.2 M |
| BAC-PL | Bank of America Corporation | 546.6822 | 244.84 B | -8.4105 | -1.52 | 36.65 K | 20.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6043 | 243.69 B | -0.165 | -4.38 | 7.58 M | 27.31 M |
| BML-PL | Bank of America Corporation | 12.1195 | 237.7 B | -0.0665 | -0.55 | 21.95 K | 266.07 K |
| WFC-PL | Wells Fargo & Company | 699.5656 | 188.14 B | -11.519 | -1.62 | 35.69 K | 24.97 M |
| CRM | Salesforce.com Inc | 40.4462 | 175.69 B | -1.2713 | -3.05 | 8.97 M | 362.79 M |
| SCHW | The Charles Schwab Corp | 16.8601 | 160.88 B | -0.1542 | -0.91 | 12.92 M | 217.9 M |
| SONY | Sony Group Corp ADR | 3.4719 | 155.98 B | -0.1083 | -3.02 | 36.36 M | 126.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8179 | 152.54 B | -0.1351 | -2.73 | 7.49 M | 36.08 M |
| TJX | TJX Companies | 21.2156 | 150.61 B | -0.1096 | -0.51 | 10.17 M | 215.7 M |
| CB | Chubb Ltd | 65.3168 | 141.03 B | -0.8112 | -1.23 | 2.27 M | 148.19 M |
| PGR | Progressive Corp | 16.9278 | 134.27 B | -0.2357 | -1.37 | 4.98 M | 84.25 M |
| HDB | Hdfc Bank Ltd ADR | 7.7716 | 133.64 B | -0.1557 | -1.96 | 2.09 M | 16.21 M |
| IBN | Icici Bank Ltd ADR | 7.0832 | 125.23 B | -0.1381 | -1.91 | 6.11 M | 43.26 M |
| MCK | Mckesson Corp | 102.632 | 124.99 B | -1.0196 | -0.98 | 1.68 M | 172.37 M |
| PH | Parker-Hannifin Corp | 79.8864 | 121.72 B | -0.7926 | -0.98 | 1.41 M | 112.98 M |
| MPC | Marathon Petroleum Corp | 28.2182 | 106.07 B | -0.1651 | -0.58 | 4.82 M | 136.13 M |
| CNQ | Canadian Natural Resources | 8.173 | 99.45 B | -0.0945 | -1.14 | 7.52 M | 61.47 M |
| ICE | Intercontinental Exchange | 28.8772 | 98.56 B | -0.343 | -1.17 | 3.28 M | 94.75 M |
| VLO | Valero Energy Corp | 25.2737 | 97.81 B | -0.2386 | -0.94 | 6.64 M | 167.85 M |
| PSX | Phillips 66 | 42.2861 | 97.79 B | -0.3136 | -0.74 | 4.02 M | 170.11 M |
| WM | Waste Management | 31.4968 | 94.39 B | -0.2346 | -0.74 | 2.47 M | 77.87 M |
| KKR | KKR & Co. LP | 13.0185 | 93.14 B | -0.3009 | -2.26 | 3.24 M | 42.16 M |
| AMT | American Tower Corp | 57.2854 | 88.29 B | -0.3108 | -0.54 | 3.73 M | 213.93 M |
| MCO | Moody's Corp | 57.5617 | 88.06 B | -0.5333 | -0.92 | 1.54 M | 88.37 M |
| PWR | Quanta Services | 27.715 | 87.87 B | -0.2166 | -0.78 | 2.42 M | 66.99 M |
| SHW | Sherwin-Williams Company | 55.3104 | 85.85 B | -0.3632 | -0.65 | 1.92 M | 106.23 M |
| ECL | Ecolab Inc | 72.4458 | 85.83 B | -0.6228 | -0.85 | 2.32 M | 168.19 M |
| WMB | Williams Companies | 17.33 | 84.34 B | -0.114 | -0.65 | 8.42 M | 145.96 M |
| CI | Cigna Corp | 60.7779 | 80.1 B | -0.8717 | -1.41 | 2.01 M | 122.21 M |
| APO | Apollo Global Management Llc C | 11.2785 | 72.5 B | -0.3381 | -2.91 | 1.4 M | 15.79 M |
| AJG | Arthur J. Gallagher & Company | 33.4319 | 72.48 B | -0.4342 | -1.28 | 762.3 K | 25.49 M |
| GS-PA | The Goldman Sachs Group Inc | 12.2071 | 70.6 B | -0.105 | -0.85 | 105.51 K | 1.29 M |
| DLR | Digital Realty Trust | 35.2602 | 69.64 B | -1.0308 | -2.84 | 1.96 M | 69.01 M |
| URI | United Rentals | 53.287 | 68.41 B | -1.7627 | -3.2 | 2.54 M | 135.44 M |
| GS-PD | The Goldman Sachs Group Inc | 12.1939 | 67.3 B | -0.1029 | -0.84 | 83.11 K | 1.01 M |
| ALL | Allstate Corp | 36.1489 | 64.61 B | -0.5863 | -1.6 | 5.57 M | 201.43 M |
| CMI | Cummins Inc | 85.0104 | 62.52 B | -0.8541 | -0.99 | 2.25 M | 191.42 M |
| DAL | Delta Air Lines Inc | 15.3483 | 60.66 B | -0.1724 | -1.11 | 9.93 M | 152.47 M |
| TRGP | Targa Resources | 35.8087 | 60.32 B | -0.2519 | -0.7 | 445.4 K | 15.95 M |
| D | Dominion Resources | 32.3161 | 60.14 B | -0.5817 | -1.77 | 7.37 M | 238.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.8616 | 59 B | -0.5592 | -1.01 | 300 | 16.46 K |
| MPLX | Mplx LP | 13.5909 | 57.45 B | -0.1405 | -1.02 | 129 K | 1.75 M |
| O | Realty Income Corp | 23.393 | 56.78 B | -0.4352 | -1.83 | 3.6 M | 84.29 M |
| CMG | Chipotle Mexican Grill | 7.1768 | 45.44 B | -0.0432 | -0.6 | 23.61 M | 169.41 M |
| AMP | Ameriprise Financial Services | 61.84 | 45.14 B | -0.374 | -0.6 | 2.47 M | 152.97 M |
| UI | Ubiquiti Networks | 16.8364 | 41.5 B | -0.6665 | -3.81 | 252.92 K | 4.26 M |
| CCL | Carnival Corp | 26.6704 | 41.33 B | -0.3593 | -1.33 | 6.7 M | 178.75 M |
| DHI | D.R. Horton | 20.6577 | 40.63 B | -0.5039 | -2.38 | 7.3 M | 150.78 M |
| CIEN | Ciena Corp | 16.53 | 38.59 B | -0.21 | -1.25 | 4.7 M | 77.72 M |
| CCI | Crown Castle International Corp | 43.2993 | 38.02 B | -0.2322 | -0.53 | 2.8 M | 121.18 M |
| VMC | Vulcan Materials Company | 47.8617 | 36.87 B | -0.3328 | -0.69 | 690.37 K | 33.04 M |
| HIG | Hartford Financial Services Group | 22.9835 | 36.85 B | -0.5454 | -2.32 | 9.98 M | 229.29 M |
| IX | Orix Corp ADR | 3.1143 | 35 B | -0.1369 | -4.21 | 147 K | 457.8 K |
| HSY | Hershey Foods Corp | 65.5211 | 34.96 B | -0.4889 | -0.74 | 1.96 M | 128.6 M |
| CNC | Centene Corp | 12.2175 | 34.75 B | -0.1575 | -1.27 | 3.38 M | 41.27 M |
| P | Everpure, Inc. | 15.22 | 33.98 B | -1.80 | -10.58 | 14 M | 213.03 M |
| ALL-PB | The Allstate Corporation | 12.0643 | 33.26 B | -0.1086 | -0.89 | 130.43 K | 1.57 M |
| IRM | Iron Mountain Inc | 15.3926 | 32.98 B | -0.2399 | -1.53 | 2.84 M | 43.78 M |
| RMD | Resmed Inc | 39.7833 | 32.93 B | -0.6572 | -1.63 | 2.06 M | 81.8 M |
| RJF | Raymond James Financial | 23.8429 | 32.29 B | -0.4813 | -1.98 | 2.13 M | 50.74 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7176 | 31.27 B | -0.0428 | -0.55 | 2.64 M | 20.36 M |
| WSM | Williams-Sonoma | 19.8976 | 30.81 B | -0.1224 | -0.61 | 2.77 M | 55.15 M |
| CPAY | Corpay Inc | 86.14 | 30.18 B | -0.94 | -1.08 | 926.4 K | 79.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.4854 | 28.72 B | -0.0879 | -1.92 | 11.21 M | 50.29 M |
| NMR | Nomura Holdings Inc ADR | 4.6447 | 27.79 B | -0.3208 | -6.46 | 4.11 M | 19.07 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.401 | 25.31 B | -0.7215 | -0.76 | 87.1 K | 8.22 M |
| PHM | Pultegroup | 18.154 | 24.88 B | -0.2299 | -1.25 | 9.47 M | 171.84 M |
| BRO | Brown & Brown | 14.087 | 23.85 B | -0.15 | -1.05 | 1.33 M | 18.72 M |
| HUBB | Hubbell Inc B | 75.475 | 23.13 B | -1.6747 | -2.17 | 221.61 K | 16.73 M |
| THC | Tenet Healthcare Corp | 47.04 | 23.1 B | -0.33 | -0.7 | 1.66 M | 78.07 M |
| LUV | Southwest Airlines Company | 12.157 | 22.67 B | -0.1129 | -0.92 | 7.66 M | 93.18 M |
| BBY | Best Buy Company | 17.3521 | 21.83 B | -0.1205 | -0.69 | 10.42 M | 180.77 M |
| BR | Broadridge Financial Solutions Llc | 21.05 | 21.82 B | -0.2829 | -1.33 | 1.12 M | 23.61 M |
| TSN | Tyson Foods | 18.7783 | 21.21 B | -0.1209 | -0.64 | 4.09 M | 76.86 M |
| BEP | Brookfield Renewable | 6.973 | 20.56 B | -0.0511 | -0.73 | 41.7 K | 290.77 K |
| BCH | Banco DE Chile ADR | 13.5632 | 19.8 B | -0.2975 | -2.15 | 46.75 K | 634.05 K |
| ITT | ITT Inc | 25.9324 | 19.3 B | -0.2607 | -1 | 734.7 K | 19.05 M |
| ROL | Rollins Inc | 6.2406 | 18.49 B | -0.0473 | -0.75 | 719.55 K | 4.49 M |
| H | Hyatt Hotels Corp | 39.4492 | 17.89 B | -0.3192 | -0.8 | 633.8 K | 25 M |
| JLL | Jones Lang Lasalle Inc | 87.54 | 17.1 B | -0.9833 | -1.11 | 407.22 K | 35.65 M |
| DINO | HF Sinclair Corp | 29.4025 | 16.92 B | -0.8118 | -2.69 | 3.2 M | 94.19 M |
| CRL | Charles River Laboratories Intl | 42.36 | 16.57 B | -0.95 | -2.19 | 840.27 K | 35.59 M |
| OVV | Ovintiv Inc | 70.4149 | 16.55 B | -0.4844 | -0.68 | 876.6 K | 61.73 M |
| MAS | Masco Corp | 15.5107 | 16.35 B | -0.2094 | -1.33 | 7.01 M | 108.7 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.1639 | 15.56 B | -0.1953 | -2.09 | 26.53 M | 243.16 M |
| CLH | Clean Harbors | 56.60 | 15.29 B | -0.60 | -1.05 | 369.37 K | 20.91 M |
| BSAC | Banco Santander Chile ADR | 12.693 | 15.23 B | -0.1905 | -1.48 | 659.6 K | 8.37 M |
| WPC | W.P. Carey & Co. Llc | 30.6754 | 15.04 B | -0.173 | -0.56 | 307.95 K | 9.45 M |
| NLY | Annaly Capital Management Inc | 11.0663 | 14.75 B | -0.0656 | -0.59 | 4.2 M | 46.5 M |
| BF-A | Brown-Forman Corporation | 21.1545 | 14.56 B | -0.2033 | -0.95 | 6.62 K | 140.09 K |
| MTZ | Mastec Inc | 31.08 | 14.52 B | -0.72 | -2.26 | 841.03 K | 26.14 M |
| SGI | Somnigroup International Inc. | 9.9206 | 14.45 B | -0.2084 | -2.06 | 7.55 M | 74.93 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.5135 | 14.36 B | -0.2035 | -0.68 | 62.7 K | 1.85 M |
| MAA | Mid-America Apartment Communities | 41.1052 | 14.14 B | -1.2976 | -3.06 | 2.44 M | 100.12 M |
| TOL | Toll Brothers Inc | 30.3426 | 14.02 B | -0.5239 | -1.7 | 4.44 M | 134.58 M |
| AFG | American Financial Group | 20.9444 | 13.31 B | -0.1389 | -0.66 | 413.7 K | 8.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.00 | -0.50 | -9.09 | 400 | 2 K | |
| DRM | Dream Unlimited Corp | 20.4178 | -1.8502 | -8.31 | 72.6 K | 1.48 M | |
| CSCI | Cosciens Biopharma Inc | 20000.00 | -1500.00 | -6.98 | 1 | 20 K | |
| CRRX | Carerx Corp | 9.6429 | -0.5904 | -5.77 | 2.9 K | 27.92 K | |
| PIF | Polaris Infrastructure Inc | 182.3798 | -9.599 | -5 | 255 | 46.51 K | |
| BHC | Bausch Health Companies Inc | 90.69 | -4.70 | -4.93 | 554.85 K | 50.32 M | |
| USA | Americas Silver Corp | 14.70 | -0.60 | -3.92 | 11.92 K | 175.22 K | |
| WCN | Waste Connections Inc | 27.2427 | -1.1034 | -3.89 | 473.07 K | 12.89 M | |
| WJX | Wajax Corp | 15.096 | -0.5942 | -3.79 | 116.15 K | 1.75 M | |
| CXI | Currency Exchange International Corp | 7.50 | -0.29 | -3.72 | 500 | 3.75 K | |
| BB | Blackberry Ltd | 13.99 | -0.46 | -3.18 | 3.88 M | 54.28 M | |
| AAV | Advantage Oil & Gas Ltd | 4.36 | -0.14 | -3.11 | 597.54 K | 2.61 M | |
| MRC | Morguard Corp | 100.9818 | -3.2013 | -3.07 | 6.91 K | 697.89 K | |
| SII | Sprott Inc | 19.8539 | -0.6204 | -3.03 | 25.66 K | 509.45 K | |
| ELEF | Silver Elephant Mining Corp | 5.4573 | -0.1654 | -2.94 | 1.84 K | 10.03 K | |
| ORIO | ORIO | 51.4286 | -1.4694 | -2.78 | 1.82 K | 93.55 K | |
| QTRH | Quarterhill Inc | 3.0721 | -0.0859 | -2.72 | 230.12 K | 706.95 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4519 | -0.1466 | -2.62 | 86.16 K | 469.71 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.741 | -0.4143 | -2.56 | 185.3 K | 2.92 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.9082 | -0.2606 | -2.56 | 7.12 K | 70.57 K | |
| TCL-B | Transcontinental Inc | 6.3724 | -0.1661 | -2.54 | 300 | 1.91 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.2075 | -0.3128 | -2.5 | 91.36 K | 1.12 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8137 | -0.0934 | -2.39 | 20.2 K | 77.04 K | |
| MX | Methanex Corp | 34.1195 | -0.8149 | -2.33 | 237.09 K | 8.09 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1511 | -0.1368 | -2.18 | 35.42 K | 217.85 K | |
| VCM | Vecima Networks Inc | 3.0155 | -0.067 | -2.17 | 6.9 K | 20.81 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7595 | -0.1912 | -2.14 | 4.87 M | 42.67 M | |
| BNE | Bonterra Energy Corp | 33.5234 | -0.725 | -2.12 | 58.22 K | 1.95 M | |
| MTY | Mty Food Group Inc | 19.9725 | -0.4237 | -2.08 | 9.4 K | 187.74 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8779 | -0.0819 | -2.07 | 322.93 K | 1.25 M | |
| LNR | Linamar Corp | 24.9624 | -0.517 | -2.03 | 42.09 K | 1.05 M | |
| WCP | Whitecap Resources Inc | 5.1806 | -0.1014 | -1.92 | 932.3 K | 4.83 M | |
| RVX | Resverlogix Corp | 3.20 | -0.0622 | -1.91 | 172.76 K | 552.83 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | -104.3125 | -1.89 | 1 | 5.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4142 | -0.141 | -1.87 | 2.4 K | 17.79 K | |
| TPX-B | Molson Coors Canada Inc | 37.188 | -0.6975 | -1.84 | 1.89 K | 70.1 K | |
| KBL | Kbro Linen Inc | 22.6338 | -0.4203 | -1.82 | 1.3 K | 29.42 K | |
| CTC | Canadian Tire Corp Ltd | 74.4159 | -1.3627 | -1.8 | 311 | 23.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8128 | -0.1768 | -1.77 | 223.38 K | 2.19 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.5965 | -0.1896 | -1.76 | 325.86 K | 3.45 M | |
| ACQ | Autocanada Inc | 23.6085 | -0.4186 | -1.74 | 123.56 K | 2.92 M | |
| WPK | Winpak Ltd | 14.1151 | -0.2469 | -1.72 | 8.72 K | 123.07 K | |
| RFA | RFA Financial Inc. | 34.1872 | -0.5975 | -1.72 | 114.24 K | 3.91 M | |
| DR | Medical Facilities Corp | 7.3629 | -0.1277 | -1.7 | 44.45 K | 327.32 K | |
| GIL | Gildan Activewear Inc | 17.0082 | -0.2945 | -1.7 | 987.2 K | 16.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 24.1483 | -0.417 | -1.7 | 3.45 M | 83.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7072 | -0.1313 | -1.68 | 709.68 K | 5.47 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.648 | -0.1433 | -1.63 | 3.3 K | 28.54 K | |
| OVV | Ovintiv Inc | 72.6663 | -1.1955 | -1.62 | 389.3 K | 28.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7767 | -0.108 | -1.57 | 55.5 K | 376.09 K | |
| NPI | Northland Power Inc | 8.5577 | -0.136 | -1.56 | 147.74 K | 1.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.0761 | -0.6171 | -1.55 | 317.97 K | 12.42 M | |
| BCE-PF | BCE Inc Pref AF | 11.8298 | -0.1861 | -1.55 | 19.5 K | 230.72 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7848 | -0.1044 | -1.52 | 321.79 K | 2.18 M | |
| RUS | Russel Metals | 12.2265 | -0.1863 | -1.5 | 145 K | 1.77 M | |
| ATH | Athabasca Oil Corp | 7.23 | -0.11 | -1.5 | 997.2 K | 7.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.647 | -0.1005 | -1.49 | 77.35 K | 514.13 K | |
| BTE | Baytex Energy Corp | 31.2801 | -0.4515 | -1.42 | 320.5 K | 10.03 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3014 | -0.1172 | -1.39 | 37.88 K | 314.43 K | |
| TAL | Petrotal Corp | 53.765 | -0.7169 | -1.32 | 535 | 28.76 K | |
| POU | Paramount Resources Ltd | 14.8945 | -0.192 | -1.27 | 127.63 K | 1.9 M | |
| ATS | Ats Corp | 10.12 | -0.13 | -1.27 | 42.9 K | 434.15 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3539 | -0.0557 | -1.26 | 137.91 K | 600.42 K | |
| BDI | Black Diamond Group Ltd | 16.8271 | -0.2075 | -1.22 | 107.34 K | 1.81 M | |
| NPI-PA | Northland Power Inc Pref A | 12.5099 | -0.1533 | -1.21 | 10.66 K | 133.34 K | |
| DXT | Dexterra Group Inc | 16.6435 | -0.2002 | -1.19 | 19.78 K | 329.21 K | |
| VLN | Velan Inc Sv | 9.6704 | -0.1162 | -1.19 | 3 K | 29.01 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 12.3237 | -0.1468 | -1.18 | 11.09 K | 136.66 K | |
| KEI | Kolibri Global Energy Inc | 8.40 | -0.10 | -1.18 | 12.26 K | 102.98 K | |
| QBR-A | Quebecor Inc | 8.9134 | -0.106 | -1.18 | 850 | 7.58 K | |
| AGI | Alamos Gold Inc Cls A | 12.682 | -0.1451 | -1.13 | 650.32 K | 8.25 M | |
| BCE | BCE Inc | 21.7478 | -0.2454 | -1.12 | 3.21 M | 69.78 M | |
| EMA-PA | Emera Inc Pref A | 14.7197 | -0.1652 | -1.11 | 1.21 K | 17.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5638 | -0.1294 | -1.11 | 6.9 K | 79.79 K | |
| BMO | Bank of Montreal | 34.0085 | -0.3753 | -1.09 | 1.76 M | 59.84 M | |
| ACX | Act Energy Technologies Ltd | 6.7378 | -0.074 | -1.09 | 27.92 K | 188.1 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.624 | -0.1347 | -1.06 | 2.44 K | 30.85 K | |
| CEU | Ces Energy Solutions Corp | 3.7777 | -0.04 | -1.05 | 372.3 K | 1.41 M | |
| CCA | Cogeco Communications Inc | 29.0332 | -0.3059 | -1.04 | 50.81 K | 1.48 M | |
| TVA-B | TVA Group Inc | 9.50 | -0.10 | -1.04 | 3.6 K | 34.2 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.6501 | -0.1314 | -1.03 | 6.63 K | 83.83 K | |
| TA | Transalta Corp | 10.1112 | -0.1035 | -1.01 | 1.08 M | 10.91 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 12.3991 | -0.1223 | -0.98 | 662 | 8.21 K | |
| FM | First Quantum Minerals Ltd | 17.7328 | -0.1737 | -0.97 | 1.2 M | 21.28 M | |
| CYB | Cymbria Corp Cl A | 16.99 | -0.16 | -0.93 | 8.21 K | 139.57 K | |
| VET | Vermilion Energy Inc | 28.6717 | -0.2659 | -0.92 | 107.8 K | 3.09 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.1437 | -0.0384 | -0.92 | 10.32 K | 42.75 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1774 | -0.1209 | -0.91 | 110.1 K | 1.45 M | |
| ACO-X | ATCO Ltd | 29.3744 | -0.2646 | -0.89 | 255.35 K | 7.5 M | |
| ENB | Enbridge Inc | 21.8672 | -0.1963 | -0.89 | 3.06 M | 66.93 M | |
| BCE-PH | Bce Inc Pref H | 11.39 | -0.1022 | -0.89 | 100 | 1.14 K | |
| T | Telus Corp | 9.3497 | -0.0836 | -0.89 | 4.29 M | 40.14 M | |
| RCI-A | Rogers Communications Inc | 30.6956 | -0.2543 | -0.82 | 1.18 K | 36.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.1815 | -0.1005 | -0.82 | 161.33 K | 1.97 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9771 | -0.0387 | -0.77 | 200 | 995.42 | |
| IMO | Imperial Oil | 30.508 | -0.2278 | -0.74 | 384.32 K | 11.72 M | |
| MEQ | Mainstreet Eq J | 33.4208 | -0.2494 | -0.74 | 32.3 K | 1.08 M | |
| ENB-PA | Enbridge Inc Pref A | 12.2198 | -0.0903 | -0.73 | 5.66 K | 69.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.4032 | -0.0909 | -0.73 | 6.74 K | 83.56 K | |
| PWF-PS | Power Financial Corp Pref S | 12.1647 | -0.0879 | -0.72 | 29.82 K | 362.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.1986 | 258.32 B | -0.1712 | -3.19 | 2.55 K | 13.26 K |
| BYDDY | BYD Company Limited | 8.40 | 82.42 B | -0.28 | -3.23 | 57.75 K | 485.08 K |
| BRDCY | Bridgestone Corporation | 11.6182 | 32.65 B | -0.3554 | -2.97 | 300 | 3.49 K |
| NTPIF | Nam Tai Property Inc. | 7.18 | 262.33 M | -0.32 | -4.27 | 1 M | 7.2 M |
| SEII | Sharing Economy International Inc | 1310.00 | 1.29 M | -60.00 | -4.38 | 1.78 K | 2.33 M |
| BLSP | Blue Sphere Corporation | 52.884 | 216.59 K | -4.407 | -7.69 | 772.15 K | 40.83 M |
| ZVOI | Zovio Inc | 12.63 | 137.92 K | -0.18 | -1.41 | 460.61 K | 5.82 M |
| VRSEF | Verisante Technology Inc | 3.10 | 92.27 K | -0.305 | -8.96 | 44.8 K | 138.88 K |
| DSUS | Drone Services USA Inc | 3.12 | 65.63 K | -0.208 | -6.25 | 6.05 M | 18.87 M |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.30 | -5.56 | 5.01 K | 25.56 K |
| LOTE | Lot78 Inc | 962.5963 | 17.28 K | -275.0275 | -22.22 | 3.87 K | 3.73 M |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | -1.00 | -8 | 915 | 10.52 K |
| STTO | SITO Mobile Ltd. | 6.80 | 5.13 K | -0.20 | -2.86 | 6.31 K | 42.92 K |
| CBKCQ | Christopher & Banks Corporation | 7.04 | 3.86 K | -0.17 | -2.36 | 201.16 K | 1.42 M |
| CYRNQ | CYRNQ | 56.20 | 799 | -0.80 | -1.4 | 521 | 29.28 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | -0.02 | -0.64 | 52.32 K | 162.19 K |
| PEHD | Perigee Holdings Inc. | 12.40 | 130 | -3.16 | -20.31 | 379 | 4.7 K |
| PSYC | Global Trac Solutions Inc | 6.70 | -0.80 | -10.67 | 1 | 6.7 | |
| ONCI | On4 Communications Inc | 243.00 | -20.25 | -7.69 | 1.44 K | 350.16 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 45.00 | -3.00 | -6.25 | 20 | 900 | |
| APPZ | Monster Arts Inc | 38.00 | -2.00 | -5 | 59 | 2.24 K | |
| NKRSF | Niko Resources Ltd | 8.1493 | -0.3937 | -4.61 | 6.6 K | 53.79 K | |
| ESINQ | ITT Educational Services Inc | 23.21 | -0.76 | -3.17 | 527.58 K | 12.25 M | |
| SOGFF | Strategic Oil & Gas Ltd | 17.286 | -0.394 | -2.23 | 1.27 K | 21.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 7.20 | -2.40 | -25 | 400 | 2.88 K | |
| GBML | Global Battery Metals Ltd | 9.00 | -3.00 | -25 | 100 | 900 | |
| BTR | Bonterra Resources Inc | 6.00 | -2.00 | -25 | 100 | 600 | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.80 | -17.78 | 3.9 K | 14.43 K | |
| KCC | Kincora Copper Limited | 15.00 | -3.00 | -16.67 | 40.5 K | 607.5 K | |
| MGMA | Magma Silver Corp. | 80.00 | -16.00 | -16.67 | 13 | 1.04 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 1.13 K | 101.97 K | |
| NIM | Nicola Mining Inc | 6.00 | -0.80 | -11.76 | 18.29 K | 109.71 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.25 | -11.76 | 80 | 750 | |
| LQWD | LQwD FinTech Corp | 21.70 | -2.80 | -11.43 | 115 | 2.5 K | |
| EMR | Emgold Mining Corporation | 4.00 | -0.50 | -11.11 | 8.65 K | 34.6 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -12.00 | -11.11 | 113 | 10.85 K | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 1.44 K | 5.74 K | |
| WEX | Western Exploration Inc | 162.50 | -17.50 | -9.72 | 20 | 3.25 K | |
| LTV | Leonovus Inc | 5.70 | -0.60 | -9.52 | 227 | 1.29 K | |
| FUSE | Fuse Cobalt Inc | 6.00 | -0.50 | -7.69 | 1.14 K | 6.84 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.30 | -7.5 | 18.88 K | 69.86 K | |
| REX | Orex Minerals Inc | 3.70 | -0.30 | -7.5 | 11.5 K | 42.55 K | |
| GIP | Green Impact Partners Inc | 125.00 | -10.00 | -7.41 | 4 | 500 | |
| FMS | Focus Graphite Inc | 5.80 | -0.40 | -6.45 | 13.3 K | 77.14 K | |
| TIE | Coloured Ties Capital Inc. | 9.7059 | -0.5823 | -5.66 | 42.19 K | 409.52 K | |
| CTA | Centaurus Energy Inc | 180.00 | -10.00 | -5.26 | 1.65 K | 297.18 K | |
| VVTM | VVT Med Inc. | 443.9252 | -23.3645 | -5 | 2 | 887.85 | |
| MVI-H | Monitor Ventures Inc | 18.50 | -0.75 | -3.9 | 3.8 K | 70.24 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.48 | -0.14 | -3.87 | 15.9 K | 55.33 K | |
| IFOS | Itafos Inc | 170.118 | -6.5073 | -3.68 | 136 | 23.14 K | |
| TK | Tinka Resources Limited | 4.30 | -0.15 | -3.37 | 16.02 K | 68.89 K | |
| RET-A | Reitmans (Canada) Limited | 6.6708 | -0.2261 | -3.28 | 80.75 K | 538.69 K | |
| CKG | Chesapeake Gold Corp | 4.255 | -0.07 | -1.62 | 62.04 K | 263.98 K | |
| GBU | Gabriel Resources Ltd | 13.70 | -0.20 | -1.44 | 514.92 K | 7.05 M | |
| SLG | PetroTal Corp | 9.9631 | -0.1328 | -1.32 | 53.42 K | 532.26 K | |
| FP | FP Newspapers Inc | 3.6687 | -0.0449 | -1.21 | 3.94 K | 14.44 K | |
| DSY | Destiny Media Technologies Inc | 4.70 | -0.05 | -1.05 | 400 | 1.88 K |