Loser Valuations for 6 June 2013 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2546.561 | 3.61 B | -62.3916 | -2.39 | 1.3 K | 3.31 M |
| CTGO | Contango Ore Inc | 8.10 | 508.63 M | -0.40 | -4.71 | 1.4 K | 11.34 K |
| GTE | Gran Tierra Energy Inc | 63.30 | 334.69 M | -0.70 | -1.09 | 71.56 K | 4.53 M |
| FRD | Friedman Industries Inc | 8.5218 | 283.61 M | -0.052 | -0.61 | 8.7 K | 74.14 K |
| ACU | Acme United Corp | 9.5241 | 269.44 M | -0.3108 | -3.16 | 5.3 K | 50.48 K |
| GENC | Gencor Industries IN | 4.64 | 252.85 M | -0.0267 | -0.57 | 7.39 K | 34.31 K |
| ELLO | Ellomay Capital Ltd | 7.3469 | 250.23 M | -0.1363 | -1.82 | 4.8 K | 35.27 K |
| CMT | Core Molding Technologies Inc | 8.9513 | 193.6 M | -0.0989 | -1.09 | 7.5 K | 67.13 K |
| OPHC | Optimumbank Hlds | 16.40 | 112.79 M | -1.00 | -5.75 | 620 | 10.17 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | -0.30 | -5 | 6.27 K | 35.74 K |
| CVU | CPI Aerostructures | 10.00 | 60.29 M | -0.10 | -0.99 | 25.96 K | 259.61 K |
| DIT | Amcon Distributing Company | 60.0639 | 58.53 M | -0.8527 | -1.4 | 600 | 36.04 K |
| WWR | Westwater Resources | 1548.00 | 52.44 M | -42.00 | -2.64 | 366 | 566.57 K |
| IBIO | Ibio Inc | 2000.00 | 50.06 M | -100.00 | -4.76 | 43 | 86 K |
| DXR | Daxor Corp | 6.9814 | 49.8 M | -0.0773 | -1.1 | 300 | 2.09 K |
| XTNT | Xtant Medical Holdings Inc | 68.40 | 38.49 M | -1.20 | -1.72 | 1.84 K | 125.72 K |
| CKX | Ckx Lands | 13.9605 | 36.89 M | -0.2368 | -1.67 | 308 | 4.3 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -0.70 | -1.54 | 1.07 K | 47.98 K |
| AGIG | AGIG | 42.50 | 36.22 M | -2.50 | -5.56 | 3.25 K | 138.12 K |
| BCHT | Birchtech Corp. | 4.50 | 28.94 M | -0.50 | -10 | 900 | 4.05 K |
| REED | Reed's, Inc. | 1377.3945 | 14.94 M | -14.408 | -1.04 | 81 | 111.57 K |
| BRN | Barnwell Industries | 3.3936 | 12.31 M | -0.1177 | -3.35 | 5.26 K | 17.85 K |
| CVR | Chicago Rivet & Machine Company | 18.7054 | 8.99 M | -0.2563 | -1.35 | 1.8 K | 33.67 K |
| INUV | Inuvo Inc | 9.70 | 6.27 M | -0.20 | -2.02 | 4.43 K | 42.97 K |
| PLAG | Planet Green Holdings Corp | 257.50 | 5.01 M | -5.00 | -1.9 | 242 | 62.31 K |
| OPTT | Ocean Power Tech Inc | 306.90 | 3.89 M | -9.30 | -2.94 | 22.42 K | 6.88 M |
| AUMN | Golden Minerals Company | 42.50 | 3.6 M | -1.50 | -3.41 | 10.57 K | 449.31 K |
| TPHS | Trinity Pl Hlds Inc | 5.278 | 1.97 M | -0.1991 | -3.64 | 100 | 527.8 |
| ITP | IT Tech Packaging Inc | 16.569 | 1 M | -0.5989 | -3.49 | 3.92 K | 65.02 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -1.50 | -9.09 | 7.96 K | 119.34 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.4197 | 5.06 T | -0.2036 | -1.49 | 416.93 M | 5.6 B |
| AMAT | Applied Materials | 12.6141 | 295.63 B | -0.1645 | -1.29 | 16.83 M | 212.33 M |
| TXN | Texas Instruments | 25.0222 | 274.75 B | -0.1403 | -0.56 | 6.1 M | 152.76 M |
| NFLX | Netflix Inc | 3.1106 | 259.77 B | -0.0817 | -2.56 | 260.79 M | 811.21 M |
| LIN | Linde Plc | 90.3528 | 239.54 B | -0.6648 | -0.73 | 1.5 M | 135.56 M |
| KLAC | K L A-Tencor Corp | 34.9326 | 199.34 B | -0.2616 | -0.74 | 971 K | 33.92 M |
| ADBE | Adobe Systems Inc | 43.57 | 92.12 B | -0.27 | -0.62 | 3.76 M | 163.86 M |
| MDLZ | Mondelez Intl Inc | 22.0976 | 84.23 B | -0.1358 | -0.61 | 10.67 M | 235.74 M |
| MPWR | Monolithic Power Sys | 21.7841 | 66.21 B | -0.2773 | -1.26 | 237.6 K | 5.18 M |
| NXPI | Nxp Semiconductors | 26.6103 | 65.93 B | -0.4155 | -1.54 | 1.68 M | 44.75 M |
| KDP | Keurig Dr Pepper Inc | 5.3948 | 51.16 B | -0.048 | -0.88 | 1.25 M | 6.75 M |
| UAL | United Airlines Holdings Inc | 30.67 | 39.17 B | -0.57 | -1.82 | 7.39 M | 226.57 M |
| TER | Teradyne Inc | 16.0376 | 38.31 B | -0.1656 | -1.02 | 2.82 M | 45.2 M |
| STLD | Steel Dynamics Inc | 11.2123 | 33.58 B | -0.0906 | -0.8 | 2.92 M | 32.77 M |
| MCHP | Microchip Technology | 13.7049 | 32.76 B | -0.087 | -0.63 | 4.21 M | 57.75 M |
| CPRT | Copart Inc | 4.30 | 29.92 B | -0.04 | -0.92 | 8.62 M | 37.07 M |
| ON | On Semiconductor | 8.14 | 27.1 B | -0.11 | -1.33 | 6.59 M | 53.67 M |
| RGLD | Royal Gold Inc | 47.3738 | 23.2 B | -0.2544 | -0.53 | 820.6 K | 38.87 M |
| SWKS | Skyworks Solutions | 17.8927 | 19.45 B | -0.3711 | -2.03 | 6.07 M | 108.64 M |
| CHTR | Charter Communications | 112.63 | 17.42 B | -1.29 | -1.13 | 755.4 K | 85.08 M |
| CG | The Carlyle Group | 13.148 | 14.86 B | -0.3807 | -2.81 | 8.11 M | 106.57 M |
| MKSI | Mks Instruments Inc | 23.8415 | 14.43 B | -0.339 | -1.4 | 213.2 K | 5.08 M |
| FIVE | Five Below Inc | 36.34 | 13.96 B | -0.77 | -2.07 | 320.06 K | 11.63 M |
| ALGN | Align Technology | 35.19 | 12.28 B | -0.19 | -0.54 | 1.04 M | 36.6 M |
| SSB | South State Cp | 37.9789 | 10.23 B | -0.2376 | -0.62 | 31.8 K | 1.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 151.90 | 10.05 B | -9.45 | -5.86 | 212.87 K | 32.33 M |
| AAL | American Airlines Group | 15.6872 | 9.35 B | -0.2923 | -1.83 | 12.74 M | 199.83 M |
| DSGX | Descartes Sys Group | 10.73 | 8.13 B | -0.19 | -1.74 | 22.01 K | 236.21 K |
| ORKA | Oruka Therapeutics Inc | 1227.913 | 7.25 B | -32.5276 | -2.58 | 356 | 437.14 K |
| AVT | Avnet Inc | 25.4395 | 7 B | -0.2905 | -1.13 | 586.5 K | 14.92 M |
| PPC | Pilgrim's Pride | 7.415 | 6.72 B | -0.0448 | -0.6 | 643.23 K | 4.77 M |
| EXLS | Exlservice Holdings | 5.942 | 6.68 B | -0.062 | -1.03 | 434.62 K | 2.58 M |
| AVAV | Aerovironment Inc | 19.82 | 6.28 B | -0.42 | -2.08 | 227.62 K | 4.51 M |
| CWST | Casella Waste Sys | 4.08 | 5.92 B | -0.08 | -1.92 | 101.43 K | 413.85 K |
| OMAB | Grupo Aeroportuario ADR | 13.4824 | 5.32 B | -0.6318 | -4.48 | 58.8 K | 792.82 K |
| VEON | Veon Ltd ADR | 166.4527 | 5.2 B | -1.8974 | -1.13 | 67.17 K | 11.18 M |
| MMYT | Makemytrip Ltd | 12.86 | 4.85 B | -0.29 | -2.21 | 31.14 K | 400.52 K |
| CHEF | The Chefs Warehouse | 18.28 | 4.7 B | -0.15 | -0.81 | 33.16 K | 606.09 K |
| SYNA | Synaptics Inc | 42.47 | 4.67 B | -0.28 | -0.65 | 847.72 K | 36 M |
| ICUI | I C U Medical Inc | 67.39 | 4.55 B | -0.50 | -0.74 | 156.34 K | 10.54 M |
| UFPI | Universal Forest Prd | 11.4533 | 4.41 B | -0.0579 | -0.5 | 197.7 K | 2.26 M |
| PTEN | Patterson-Uti Energy | 16.2975 | 3.81 B | -0.2492 | -1.51 | 1.93 M | 31.4 M |
| IOVA | Iovance Biotherapeutics Inc | 4.00 | 3.74 B | -1.00 | -20 | 100 | 400 |
| KLIC | Kulicke and Soffa | 10.313 | 3.65 B | -0.0609 | -0.59 | 465.8 K | 4.8 M |
| USLM | U S Lime & Mineral | 8.3416 | 3.4 B | -0.1408 | -1.66 | 121.5 K | 1.01 M |
| BELFB | BEL Fuse Inc Cl B | 12.9582 | 3.23 B | -0.1188 | -0.91 | 15 K | 194.37 K |
| MGRC | Mcgrath Rentcorp | 24.0723 | 3.13 B | -0.1821 | -0.75 | 83.27 K | 2 M |
| OSIS | O S I Systems Inc | 53.92 | 3.1 B | -0.51 | -0.94 | 342.57 K | 18.47 M |
| AXGN | Axogen Inc | 4.35 | 3.04 B | -0.15 | -3.33 | 2.4 K | 10.44 K |
| HOVNP | Hovnanian Entr Dep A | 10.7097 | 3.02 B | -0.1771 | -1.63 | 12.8 K | 137.07 K |
| MZTI | MZTI | 60.8428 | 2.98 B | -0.4592 | -0.75 | 66.9 K | 4.07 M |
| SPSC | Sps Commerce Inc | 26.26 | 2.87 B | -0.76 | -2.81 | 200.12 K | 5.26 M |
| ATRC | Atricure Inc | 9.07 | 2.86 B | -0.14 | -1.52 | 32.99 K | 299.26 K |
| ATRO | Astronics Cp | 16.1154 | 2.67 B | -0.1449 | -0.89 | 166.62 K | 2.69 M |
| AMBA | Ambarella Inc | 16.35 | 2.66 B | -0.30 | -1.8 | 1.46 M | 23.82 M |
| HURN | Huron Consulting | 44.30 | 2.63 B | -0.45 | -1.01 | 65.78 K | 2.91 M |
| POWI | Power Integratn | 18.4006 | 2.46 B | -0.1503 | -0.81 | 670.6 K | 12.34 M |
| SRCE | 1st Source Corp | 18.565 | 2.12 B | -0.098 | -0.53 | 14.21 K | 263.79 K |
| VC | Visteon Corp | 35.9498 | 1.99 B | -0.3502 | -0.96 | 534.2 K | 19.2 M |
| XRAY | Dentsply Sirona Inc | 35.0139 | 1.93 B | -0.2554 | -0.72 | 852.48 K | 29.85 M |
| RBCAA | Republic Bancorp Inc | 16.0551 | 1.8 B | -0.1385 | -0.86 | 55.45 K | 890.34 K |
| ADEA | Adeia Inc | 4.6207 | 1.79 B | -0.0634 | -1.35 | 728.98 K | 3.37 M |
| SUPN | Supernus Pharm | 6.79 | 1.67 B | -0.17 | -2.44 | 310.95 K | 2.11 M |
| PLAB | Photronics Inc | 7.70 | 1.66 B | -0.06 | -0.77 | 154.02 K | 1.19 M |
| THRM | Gentherm Inc | 17.78 | 1.62 B | -0.26 | -1.44 | 282.66 K | 5.03 M |
| DSGR | Distribution Solutions Group Inc | 6.98 | 1.62 B | -0.16 | -2.24 | 29 K | 202.42 K |
| CSWC | Capital Southwest | 4.6654 | 1.57 B | -0.0353 | -0.75 | 75.18 K | 350.75 K |
| HIMX | Himax Technologies ADR | 4.0407 | 1.49 B | -0.1162 | -2.8 | 3.36 M | 13.57 M |
| PCRX | Pacira Pharm Inc | 28.47 | 1.46 B | -0.43 | -1.49 | 280.88 K | 8 M |
| LQDT | Liquidity Services | 39.12 | 1.44 B | -0.23 | -0.58 | 542.2 K | 21.21 M |
| ALNT | Allient Inc | 4.3238 | 1.44 B | -0.0822 | -1.87 | 12.3 K | 53.18 K |
| GIII | G-III Apparel Gp | 24.3303 | 1.38 B | -0.8044 | -3.2 | 983.8 K | 23.94 M |
| AMSC | Amer Superconductor | 25.70 | 1.23 B | -0.40 | -1.53 | 36.59 K | 940.36 K |
| ELE | Elemental Royalty Corporation Common Stock | 4552.2363 | 1.23 B | -204.4546 | -4.3 | 1 | 4.55 K |
| NBN | Northeast Bncp | 9.0352 | 1.14 B | -0.19 | -2.06 | 478 | 4.32 K |
| HROW | Harrow Health Inc | 9.40 | 1.14 B | -0.35 | -3.59 | 17.2 K | 161.68 K |
| MSEX | Middlesex Water Company | 14.4811 | 1.12 B | -0.1054 | -0.72 | 33.45 K | 484.47 K |
| FSBC | Five Star Bancorp | 7.8169 | 1.08 B | -0.4343 | -5.26 | 101 | 789.51 |
| TRNS | Transcat Inc | 7.06 | 1 B | -0.19 | -2.62 | 6.4 K | 45.18 K |
| ITRN | Ituran Location | 9.8078 | 984.64 M | -0.0776 | -0.78 | 28.31 K | 277.62 K |
| WLFC | Willis Lease Fin C | 12.1383 | 967.32 M | -0.0963 | -0.79 | 30.93 K | 375.49 K |
| HAFC | Hanmi Financial Cp | 9.705 | 963.95 M | -0.0699 | -0.72 | 170.92 K | 1.66 M |
| GPRE | Green Plains Inc | 12.8238 | 961.01 M | -0.1682 | -1.29 | 629.77 K | 8.08 M |
| ORRF | Orrstown Finl Svcs | 10.4157 | 871.8 M | -0.1681 | -1.59 | 18.25 K | 190.04 K |
| BLMN | Bloomin' Brands Inc | 17.9052 | 850.22 M | -0.3924 | -2.14 | 1.06 M | 19.06 M |
| FCEL | Fuelcell Energy Inc | 6307.2002 | 821.52 M | -43.1997 | -0.68 | 2.89 K | 18.23 M |
| RIGL | Rigel Pharmaceuticals | 35.20 | 820.23 M | -0.80 | -2.22 | 117.86 K | 4.15 M |
| QDEL | Quidel Cp | 24.61 | 790.42 M | -0.51 | -2.03 | 263.38 K | 6.48 M |
| MLAB | Mesa Labs Inc | 48.3437 | 766.13 M | -0.5631 | -1.15 | 31.88 K | 1.54 M |
| CARE | Carter Bankshares Inc | 8.9091 | 651.25 M | -0.0891 | -0.99 | 1.65 K | 14.71 K |
| TIPT | Tiptree Fncl Cl A | 5.7195 | 641.81 M | -0.1135 | -1.95 | 750 | 4.29 K |
| VLGEA | Village Super Mkt | 21.2915 | 622.75 M | -0.5718 | -2.62 | 84.7 K | 1.8 M |
| EVAC | EQV Ventures Acquisition Corp. II | 7.90 | 606.1 M | -0.09 | -1.13 | 12.15 K | 96.02 K |
| ABUS | Arbutus Biopharma Cp | 4.79 | 585.51 M | -0.05 | -1.03 | 16.2 K | 77.6 K |
| SFST | Southern First Bancs | 10.93 | 573.54 M | -0.07 | -0.64 | 100 | 1.09 K |
| RCEL | Avita Medical Inc | 9.80 | 552.7 M | -0.25 | -2.49 | 700 | 6.86 K |
| CAPR | Capricor Therap | 35.00 | 515.69 M | -10.00 | -22.22 | 30 | 1.05 K |
| TATT | T A T Tech Ltd | 4.8725 | 509.4 M | -0.0386 | -0.79 | 2.1 K | 10.23 K |
| GRPN | Groupon Cl A | 134.00 | 508.52 M | -2.40 | -1.76 | 670 K | 89.78 M |
| TREE | Lendingtree Inc | 19.33 | 496.39 M | -0.34 | -1.73 | 60.8 K | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 70.7289 | 412.09 B | -0.5748 | -0.81 | 10.14 M | 717.3 M |
| ORCL | Oracle Corporation | 28.2328 | 367.83 B | -0.6518 | -2.26 | 29.16 M | 823.27 M |
| WM | Waste Management | 30.9881 | 94.39 B | -0.2977 | -0.95 | 2.94 M | 91 M |
| RCL | Royal Caribbean Cruises Ltd | 28.164 | 90.9 B | -0.1777 | -0.63 | 2.34 M | 65.81 M |
| BCS | Barclays Plc ADR | 11.9015 | 76.79 B | -0.094 | -0.78 | 4.42 M | 52.56 M |
| URI | United Rentals | 49.1224 | 68.41 B | -0.6974 | -1.4 | 5.11 M | 251.18 M |
| MS-PA | Morgan Stanley | 14.3743 | 67.46 B | -0.1887 | -1.3 | 225.51 K | 3.24 M |
| NWG | Natwest Group Plc ADR | 6.0276 | 62.49 B | -0.0482 | -0.79 | 1.74 M | 10.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.3184 | 59 B | -0.5006 | -0.91 | 2.2 K | 119.72 K |
| MPLX | Mplx LP | 12.7847 | 57.45 B | -0.159 | -1.23 | 241.9 K | 3.09 M |
| DVN | Devon Energy Corp | 36.8606 | 47.75 B | -0.5347 | -1.43 | 7.78 M | 286.66 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.5475 | 47.57 B | -0.5361 | -1.07 | 861 | 42.66 K |
| SPG-PJ | Simon Property Group Inc | 37.0339 | 44.42 B | -0.2683 | -0.72 | 2 K | 74.07 K |
| WDS | Woodside Energy Group Ltd | 19.819 | 42.06 B | -0.2912 | -1.45 | 8.55 K | 169.55 K |
| EL | Estee Lauder Companies | 56.2089 | 41.1 B | -0.4345 | -0.77 | 2.24 M | 125.87 M |
| IX | Orix Corp ADR | 3.1148 | 35 B | -0.0351 | -1.11 | 173 K | 538.86 K |
| RMD | Resmed Inc | 38.3679 | 32.93 B | -1.0026 | -2.55 | 2.71 M | 104.09 M |
| FTS | Fortis Inc | 19.0626 | 30.79 B | -0.2684 | -1.39 | 200 | 3.81 K |
| WST | West Pharmaceutical Services | 31.4483 | 28.74 B | -0.3379 | -1.06 | 167.2 K | 5.26 M |
| LVS | Las Vegas Sands | 39.5241 | 26.44 B | -0.2218 | -0.56 | 7.67 M | 303.24 M |
| LUV | Southwest Airlines Company | 11.7228 | 22.67 B | -0.1129 | -0.95 | 12.85 M | 150.62 M |
| AMCR | Amcor Plc | 26.559 | 20.88 B | -0.6735 | -2.47 | 40 | 1.06 K |
| EMA | Emera Inc | 18.0328 | 15.66 B | -0.0977 | -0.54 | 100 | 1.8 K |
| CLH | Clean Harbors | 54.71 | 15.29 B | -0.90 | -1.62 | 439.71 K | 24.06 M |
| SJM | J.M. Smucker Company | 67.9343 | 14.27 B | -2.7552 | -3.9 | 1.91 M | 129.77 M |
| EHC | Encompass Health Corp | 19.4824 | 13.98 B | -0.2056 | -1.04 | 613.67 K | 11.96 M |
| GME | Gamestop Corp | 6.1653 | 12.83 B | -0.0427 | -0.69 | 16.49 M | 101.69 M |
| ALB | Albemarle Corp | 53.1856 | 11.2 B | -0.347 | -0.65 | 1.12 M | 59.39 M |
| ALSN | Allison Transmission Holdings | 18.7514 | 10.31 B | -0.2018 | -1.06 | 201 K | 3.77 M |
| KNX | Knight-Swift Transporation Inc | 14.7112 | 10.11 B | -0.0887 | -0.6 | 678.8 K | 9.99 M |
| HL | Hecla Mining Company | 3.575 | 9.6 B | -0.0851 | -2.33 | 14.18 M | 50.7 M |
| PBF | PBF Energy Inc | 18.5406 | 7.81 B | -0.3716 | -1.96 | 1.29 M | 23.91 M |
| TAP | Molson Coors Brewing Company | 36.2288 | 7.45 B | -0.2121 | -0.58 | 1.26 M | 45.48 M |
| MTN | Vail Resorts | 43.2918 | 5.59 B | -0.5642 | -1.29 | 408.45 K | 17.68 M |
| CNX | CNX Resources Corp | 26.8245 | 5.28 B | -0.1682 | -0.62 | 1.29 M | 34.53 M |
| AX | Axos Financial Inc | 11.9525 | 5.23 B | -0.1325 | -1.1 | 867.48 K | 10.37 M |
| SXT | Sensient Technologies Corp | 30.9243 | 5.15 B | -0.4086 | -1.3 | 219.4 K | 6.78 M |
| TPC | Tutor Perini Corp | 17.3204 | 5.13 B | -0.2695 | -1.53 | 222.4 K | 3.85 M |
| SKY | Skyline Corp | 4.068 | 4.99 B | -0.0767 | -1.85 | 14 K | 56.95 K |
| KBR | KBR Inc | 28.2479 | 4.91 B | -0.4226 | -1.47 | 2.85 M | 80.45 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.7217 | 4.45 B | -0.1456 | -1.85 | 114.3 K | 882.59 K |
| BBWI | Bath & Body Works Inc | 19.889 | 4.37 B | -0.3926 | -1.94 | 4.94 M | 98.25 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.3801 | 4.23 B | -0.284 | -3.71 | 639.8 K | 4.72 M |
| STNG | Scorpio Tankers Inc | 58.4181 | 4.11 B | -0.4652 | -0.79 | 169.32 K | 9.89 M |
| AKO-A | Embotelladora Andina S.A | 14.8266 | 3.99 B | -0.0759 | -0.51 | 1.41 K | 20.91 K |
| PARR | Par Petroleum Corp | 15.00 | 3.36 B | -0.30 | -1.96 | 3.87 K | 58.05 K |
| PFSI | Pennymac Financial Services IN | 19.0072 | 3.27 B | -0.353 | -1.82 | 31.9 K | 606.33 K |
| LRN | Stride Inc | 27.76 | 3.23 B | -0.23 | -0.82 | 407.78 K | 11.32 M |
| ABM | ABM Industries Inc | 18.8833 | 3.21 B | -0.3985 | -2.07 | 309.8 K | 5.85 M |
| DKL | Delek Logistics Partners LP | 10.7778 | 3.08 B | -0.064 | -0.59 | 25.1 K | 270.52 K |
| BANC | First Pactrust Bancorp | 9.4658 | 2.85 B | -0.0777 | -0.81 | 51.7 K | 489.38 K |
| SDRL | Seadrill 2021 Ltd | 61100.5938 | 2.69 B | -615.8281 | -1 | 882.74 K | 53.94 B |
| MFA-PB | MFA Financial Inc | 8.4145 | 2.65 B | -0.0514 | -0.61 | 59.68 K | 502.18 K |
| DAN | Dana Inc | 14.4931 | 2.41 B | -0.0787 | -0.54 | 1.85 M | 26.87 M |
| LEU | Centrus Energy Corp. | 90.6593 | 2.25 B | -8.2418 | -8.33 | 1.14 K | 103.44 K |
| PBI | Pitney Bowes Inc | 7.9844 | 2.13 B | -0.2383 | -2.9 | 9.71 M | 77.49 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 15.9758 | 1.91 B | -0.3631 | -2.22 | 328.4 K | 5.25 M |
| ALG | Alamo Group | 37.8357 | 1.7 B | -0.8674 | -2.24 | 16.6 K | 628.07 K |
| PBT | Permian Basin Royalty Trust | 6.2775 | 1.43 B | -0.0813 | -1.28 | 100.1 K | 628.38 K |
| AGRO | Adecoagro S.A. | 6.166 | 1.29 B | -0.1725 | -2.72 | 213.7 K | 1.32 M |
| UTI | Universal Technical Institute Inc | 10.4796 | 1.28 B | -0.191 | -1.79 | 46.63 K | 488.62 K |
| CCO | Clear Channel Outdoor Holdings | 3.6845 | 1.23 B | -0.0277 | -0.75 | 351.38 K | 1.29 M |
| PDS | Precision Drilling Corp | 165.1409 | 1.16 B | -0.9298 | -0.56 | 118.74 K | 19.61 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.8411 | 1.1 B | -0.0736 | -1.5 | 2.6 K | 12.59 K |
| RGR | Sturm Ruger & Company | 29.912 | 831.03 M | -0.381 | -1.26 | 435.79 K | 13.04 M |
| TXO | Txo Energy Partners L.P. | 620.00 | 761.28 M | -80.00 | -11.43 | 3.41 K | 2.11 M |
| GDOT | Green Dot Corp | 17.38 | 647.92 M | -0.10 | -0.57 | 204.9 K | 3.56 M |
| GTN | Gray Television | 4.4191 | 599.37 M | -0.0319 | -0.72 | 326.9 K | 1.44 M |
| HY | Hyster-Yale Materials Handling | 45.1197 | 501.29 M | -0.8485 | -1.85 | 26.57 K | 1.2 M |
| NOAH | Noah Holdings Ltd ADR | 8.7033 | 464.73 M | -0.3014 | -3.35 | 93.6 K | 814.63 K |
| LXFR | Luxfer Holdings Plc | 10.3864 | 463.75 M | -0.1414 | -1.34 | 8.7 K | 90.36 K |
| OXM | Oxford Industries | 46.6846 | 439.46 M | -0.375 | -0.8 | 110.5 K | 5.16 M |
| TCI | Transcontinental Realty Investors | 7.00 | 427.56 M | -0.15 | -2.1 | 1.8 K | 12.6 K |
| NGS | Natural Gas Services Group | 22.8448 | 370.7 M | -0.4452 | -1.91 | 51.9 K | 1.19 M |
| CPS | Cooper Std Hld Inc | 46.50 | 350.76 M | -0.50 | -1.06 | 827 | 38.46 K |
| TWI | Titan International | 21.7383 | 331.43 M | -0.4801 | -2.16 | 660.33 K | 14.35 M |
| NOA | North American Construction Group Ltd | 3.3462 | 244.67 M | -0.0647 | -1.9 | 28.9 K | 96.71 K |
| SJT | San Juan Basin Royalty Trust | 6.2854 | 207.11 M | -0.04 | -0.63 | 67.9 K | 426.78 K |
| WHG | Westwood Holdings Group Inc | 23.0887 | 177.03 M | -0.1664 | -0.72 | 6.52 K | 150.63 K |
| GRX | The Gabelli Healthcare & Wellness Trust | 4.3525 | 150.83 M | -0.0341 | -0.78 | 88.61 K | 385.68 K |
| SSTK | Shutterstock Inc | 34.6565 | 104.56 M | -0.7633 | -2.16 | 223.88 K | 7.76 M |
| CRT | Cross Timbers Royalty Trust | 9.1831 | 75.6 M | -0.1057 | -1.14 | 5.1 K | 46.83 K |
| AVD | American Vanguard Corp | 28.3263 | 24.21 M | -0.2256 | -0.79 | 180.4 K | 5.11 M |
| BHV | Blackrock Virginia Muni Trust | 11.8695 | 20.49 M | -0.4554 | -3.69 | 8.3 K | 98.52 K |
| TVE | Tennessee Valley Authority | 16.9122 | 12.59 M | -0.1485 | -0.87 | 15.93 K | 269.48 K |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 14.4445 | -0.7528 | -4.95 | 800 | 11.56 K | |
| CALY | Callaway Golf Company | 4.8653 | -0.1303 | -2.61 | 729 K | 3.55 M | |
| SCCC | Sachem Capital Corp. 7.75% Note | 406.3212 | -7.4898 | -1.81 | 344.7 K | 140.06 M | |
| XPER | Xperi Inc | 15.7299 | -0.2158 | -1.35 | 316.55 K | 4.98 M | |
| EVAC | EQV Ventures Acquisition Corp. II | 7.90 | -0.09 | -1.13 | 12.15 K | 96.02 K | |
| CVU | CPI Aerostructures Inc | 10.00 | -0.10 | -0.99 | 25.96 K | 259.61 K | |
| NMKBP | Niagara Mohawk Power Corp | 61.6395 | -0.6055 | -0.97 | 500 | 30.82 K | |
| LIN | Linde Plc | 90.3528 | -0.6648 | -0.73 | 1.5 M | 135.56 M | |
| SSB | Southstate Corp | 39.8341 | -0.2493 | -0.62 | 31.79 K | 1.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 14.4848 | -2.4142 | -14.29 | 4 | 57.94 | |
| ESM | Euro Sun Mining Inc | 3.7236 | -0.2725 | -6.82 | 19.11 K | 71.18 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | -312.938 | -6.52 | 16 | 71.77 K | |
| SVB | Silver Bull Resources Inc | 3.52 | -0.24 | -6.38 | 963 | 3.39 K | |
| NWC | The North West Company Inc | 13.4993 | -0.4754 | -3.4 | 66.55 K | 898.32 K | |
| OGC | Oceanagold Corp | 5.3219 | -0.1646 | -3 | 97.23 K | 517.46 K | |
| VCM | Vecima Networks Inc | 3.0155 | -0.0871 | -2.81 | 5 K | 15.08 K | |
| ONEX | Onex Corp | 44.3478 | -1.2126 | -2.66 | 173.18 K | 7.68 M | |
| TOT | Total Energy Services Inc | 11.163 | -0.299 | -2.61 | 16.15 K | 180.28 K | |
| OLY | Olympia Financial Group Inc | 12.6514 | -0.3363 | -2.59 | 700 | 8.86 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0328 | -0.1066 | -2.58 | 7.5 K | 30.23 K | |
| ACD | Accord Financial | 5.3762 | -0.1379 | -2.5 | 100 | 537.62 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.4888 | -0.3407 | -2.3 | 200 | 2.9 K | |
| CGO | Cogeco Inc Sv | 26.0782 | -0.6098 | -2.28 | 4.03 K | 105.1 K | |
| CFF | Conifex Timber Inc | 6.6286 | -0.1537 | -2.27 | 105.5 K | 699.32 K | |
| BU | Burcon Nutrascience Corp | 50.9512 | -1.158 | -2.22 | 1.05 K | 53.6 K | |
| IGM | Igm Financial Inc | 22.4547 | -0.4974 | -2.17 | 278.38 K | 6.25 M | |
| NFI | Nfi Group Inc. | 7.2002 | -0.1491 | -2.03 | 57.07 K | 410.89 K | |
| DII-B | Dorel Industries Inc | 12.5192 | -0.2558 | -2 | 52.55 K | 657.85 K | |
| CRRX | Carerx Corp | 9.6429 | -0.1968 | -2 | 1.15 K | 11.04 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.826 | -0.2366 | -1.96 | 45.77 K | 541.24 K | |
| AFN | Ag Growth International Inc | 22.2208 | -0.4445 | -1.96 | 26.5 K | 588.85 K | |
| SII | Sprott Inc | 18.9853 | -0.3722 | -1.92 | 12.49 K | 237.13 K | |
| SEC | Senvest Capital | 103.00 | -2.00 | -1.9 | 200 | 20.6 K | |
| EFX | Enerflex Ltd | 10.4886 | -0.2026 | -1.9 | 26.4 K | 276.9 K | |
| TPX-B | Molson Coors Canada Inc | 37.5184 | -0.7121 | -1.86 | 1.61 K | 60.48 K | |
| PSI | Pason Systems Inc | 10.7287 | -0.1957 | -1.79 | 132.82 K | 1.43 M | |
| QBR-B | Quebecor Inc | 8.7528 | -0.1596 | -1.79 | 460 K | 4.03 M | |
| CDR | Condor Energies Inc | 5.60 | -0.10 | -1.75 | 100 | 560 | |
| EIF | Exchange Income Corp | 12.0102 | -0.2081 | -1.7 | 55.4 K | 665.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 5659.9614 | -96.3809 | -1.67 | 178 | 1.01 M | |
| CJR-B | Corus Entertainment Inc | 11.3064 | -0.1925 | -1.67 | 89.1 K | 1.01 M | |
| GTE | Gran Tierra Energy Inc | 65.00 | -1.10 | -1.66 | 16.24 K | 1.06 M | |
| WTE | Westshore Terminals Investment Corp | 15.4565 | -0.2602 | -1.66 | 51.89 K | 802.1 K | |
| CHR | Chorus Aviation Inc | 13.577 | -0.2263 | -1.64 | 442.88 K | 6.01 M | |
| L | Loblaw CO | 7.2987 | -0.1214 | -1.64 | 3.43 M | 25.02 M | |
| EMP-A | Empire Company Limited | 18.0976 | -0.2983 | -1.62 | 105.6 K | 1.91 M | |
| PDV | Prime Dividend Corp Cl A | 3.1521 | -0.0516 | -1.61 | 2.82 K | 8.89 K | |
| TVA-B | TVA Group Inc | 9.35 | -0.15 | -1.58 | 400 | 3.74 K | |
| ET | Evertz Technologies Ltd | 3.5998 | -0.0576 | -1.57 | 14.3 K | 51.48 K | |
| TECK-A | Teck Resources Limited | 22.4155 | -0.3495 | -1.54 | 1.1 K | 24.66 K | |
| DRM | Dream Unlimited Corp | 19.3535 | -0.2947 | -1.5 | 96.85 K | 1.87 M | |
| RUS | Russel Metals | 12.0123 | -0.177 | -1.45 | 197 K | 2.37 M | |
| FTS | Fortis Inc | 19.6113 | -0.2876 | -1.45 | 728.29 K | 14.28 M | |
| BN-PM | Brookfield Corporation | 11.2355 | -0.1615 | -1.42 | 27.89 K | 313.36 K | |
| PD | Precision Drilling Corp | 182.60 | -2.60 | -1.4 | 956.98 K | 174.74 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0198 | -0.082 | -1.34 | 43.56 K | 262.23 K | |
| S | Sherritt Intl Rv | 4.263 | -0.057 | -1.32 | 459.97 K | 1.96 M | |
| QBR-A | Quebecor Inc | 8.817 | -0.1157 | -1.3 | 600 | 5.29 K | |
| TECK-B | Teck Resources Limited | 21.1589 | -0.2768 | -1.29 | 1.71 M | 36.13 M | |
| FTT | Finning Intl | 15.5509 | -0.2012 | -1.28 | 437.85 K | 6.81 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.4046 | -0.1596 | -1.27 | 9.4 K | 116.6 K | |
| BDI | Black Diamond Group Ltd | 16.7627 | -0.2147 | -1.26 | 55.46 K | 929.73 K | |
| KRN | Karnalyte Resources Inc | 7.05 | -0.09 | -1.26 | 15.4 K | 108.57 K | |
| CCL-B | CCL Industries Inc | 10.85 | -0.1362 | -1.24 | 294.24 K | 3.19 M | |
| TD | Toronto-Dominion Bank | 24.2074 | -0.3017 | -1.23 | 4.64 M | 112.31 M | |
| ESI | Ensign Energy Services Inc | 4.7215 | -0.0578 | -1.21 | 379.09 K | 1.79 M | |
| TRI | Thomson Reuters Corp | 24.762 | -0.2962 | -1.18 | 960.35 K | 23.78 M | |
| RY | Royal Bank of Canada | 36.3353 | -0.4312 | -1.17 | 3.56 M | 129.3 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3238 | -0.0868 | -1.17 | 600 | 4.39 K | |
| RFA | RFA Financial Inc. | 33.1415 | -0.3841 | -1.15 | 126.33 K | 4.19 M | |
| UNC | United Corp Ltd | 3.3603 | -0.0389 | -1.14 | 1.2 K | 4.03 K | |
| EDV | Endeavour Mining Corp | 7.3029 | -0.0821 | -1.11 | 38.5 K | 281.16 K | |
| ACO-X | ATCO Ltd | 28.3676 | -0.3153 | -1.1 | 192.9 K | 5.47 M | |
| CCA | Cogeco Communications Inc | 28.7989 | -0.3189 | -1.1 | 36.5 K | 1.05 M | |
| ENB | Enbridge Inc | 21.4404 | -0.2355 | -1.09 | 2.35 M | 50.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.3325 | -0.4296 | -1.08 | 163.89 K | 6.45 M | |
| AIM | Aimia Inc | 13.2638 | -0.1445 | -1.08 | 745 K | 9.88 M | |
| MER | Africa Oil Corp | 5.9259 | -0.0643 | -1.07 | 53.3 K | 315.85 K | |
| KBL | Kbro Linen Inc | 22.0821 | -0.2364 | -1.06 | 1.6 K | 35.33 K | |
| WCN | Waste Connections Inc | 26.7615 | -0.2817 | -1.04 | 171.39 K | 4.59 M | |
| EXE | Extendicare Inc | 3.0817 | -0.0322 | -1.03 | 212.4 K | 654.55 K | |
| Y | Yellow Pages Ltd | 7.8827 | -0.0823 | -1.03 | 154.5 K | 1.22 M | |
| DOO | Brp Inc | 22.4531 | -0.2324 | -1.02 | 90.6 K | 2.03 M | |
| PWF-PA | Power Financial Corp Pref A | 12.4649 | -0.1284 | -1.02 | 2.25 K | 28.05 K | |
| EMA | Emera Incorporated | 18.2995 | -0.188 | -1.02 | 252.91 K | 4.63 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.806 | -0.0904 | -1.02 | 3.62 K | 31.9 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 10.8187 | -0.109 | -1 | 13.09 K | 141.56 K | |
| LAS-A | Lassonde Industries Inc | 71.8733 | -0.7095 | -0.98 | 549 | 39.46 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.0964 | -0.0994 | -0.97 | 12.59 K | 127.07 K | |
| SIA | Sienna Senior Living Inc | 5.4584 | -0.0536 | -0.97 | 99.31 K | 542.08 K | |
| RBA | Rb Global Inc | 16.3517 | -0.159 | -0.96 | 241.12 K | 3.94 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4825 | -0.063 | -0.96 | 41.8 K | 270.97 K | |
| WN | George Weston Limited | 21.5798 | -0.2093 | -0.96 | 304.93 K | 6.58 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9868 | -0.0483 | -0.96 | 900 | 4.49 K | |
| IAG | IA Financial Corp Inc | 26.5629 | -0.2511 | -0.94 | 549.8 K | 14.6 M | |
| FM | First Quantum Minerals Ltd | 17.7135 | -0.164 | -0.92 | 1.63 M | 28.79 M | |
| TRZ | Transat At Inc | 5.45 | -0.05 | -0.91 | 19.6 K | 106.83 K | |
| AAV | Advantage Oil & Gas Ltd | 4.37 | -0.04 | -0.91 | 633.41 K | 2.77 M | |
| MEQ | Mainstreet Eq J | 32.7224 | -0.2993 | -0.91 | 6.9 K | 225.78 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 12.2264 | -0.1111 | -0.9 | 9.63 K | 117.7 K | |
| CTC-A | Canadian Tire Corporation Limited | 55.7444 | -0.5065 | -0.9 | 833.8 K | 46.48 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.5697 | -0.1134 | -0.89 | 47.72 K | 599.8 K | |
| OVV | Ovintiv Inc | 70.8356 | -0.6352 | -0.89 | 395.35 K | 28 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.9856 | -0.0604 | -0.86 | 1 K | 6.99 K | |
| CPX | Capital Power Corp | 9.6742 | -0.0831 | -0.85 | 139.22 K | 1.35 M | |
| MX | Methanex Corp | 33.1294 | -0.2818 | -0.84 | 225.97 K | 7.49 M | |
| NPI | Northland Power Inc | 8.2763 | -0.0704 | -0.84 | 501.2 K | 4.15 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.8778 | -0.0995 | -0.83 | 8.53 K | 101.35 K | |
| LB | Laurentian Bank | 21.8551 | -0.1795 | -0.81 | 36.84 K | 805.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | -0.0386 | -1.17 | 5.66 K | 18.39 K |
| BRCNF | Burcon NutraScience Corp | 3.02 | 8.44 M | -0.0299 | -0.98 | 700 | 2.11 K |
| AZFL | Amazonas Florestal Ltd | 25.10 | 1.64 M | -4.90 | -16.33 | 199 | 4.99 K |
| SEII | Sharing Economy International Inc | 1154.00 | 1.29 M | -18.02 | -1.54 | 851 | 982.05 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | -0.20 | -3.57 | 995 | 5.37 K |
| SPRV | Web To Door Inc | 450.0002 | 390.37 K | -49.9998 | -10 | 69 | 31.05 K |
| ERHE | ERHC Energy Inc | 7.10 | 287.94 K | -0.45 | -5.96 | 4.7 K | 33.37 K |
| BLSP | Blue Sphere Corporation | 41.132 | 216.59 K | -10.283 | -20 | 1.59 M | 65.26 M |
| SPRN | Supernova Energy Inc | 232.00 | 33.18 K | -52.00 | -18.31 | 12.85 K | 2.98 M |
| LOTE | Lot78 Inc | 1223.8724 | 17.28 K | -90.759 | -6.9 | 910 | 1.11 M |
| AXPWQ | Axion Power International Inc | 175000.00 | 9.6 K | -5950.00 | -3.29 | 1 | 175 K |
| LASLY | Lentuo International Inc | 4.66 | 3.26 K | -0.26 | -5.28 | 107.76 K | 502.16 K |
| CYRNQ | CYRNQ | 55.20 | 799 | -0.80 | -1.43 | 1.78 K | 98.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0336 | 785 | -0.0815 | -1.98 | 33.22 K | 133.98 K |
| SPDC | Speed Commerce Inc | 39.84 | 603 | -0.48 | -1.19 | 4.12 K | 164.34 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -1.60 | -8.6 | 38 K | 646.05 K |
| CALIQ | China Auto Logistics Inc. | 3.01 | 484 | -0.0552 | -1.8 | 34.7 K | 104.45 K |
| ONCI | On4 Communications Inc | 243.00 | -20.25 | -7.69 | 9.13 K | 2.22 M | |
| ESINQ | ITT Educational Services Inc | 24.66 | -0.40 | -1.6 | 570.55 K | 14.07 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXS | Nexus Gold Corp | 175.00 | -75.00 | -30 | 4 | 700 | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | -18.00 | -28.57 | 35.8 K | 1.61 M | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 3.41 K | 136.24 K | |
| EMR | Emgold Mining Corporation | 4.50 | -1.00 | -18.18 | 12.2 K | 54.9 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -1.00 | -18.18 | 100 | 450 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 440 | 2.2 K | |
| FMN | Fidelity Minerals Corp | 60.0001 | -7.50 | -11.11 | 19 | 1.14 K | |
| FUSE | Fuse Cobalt Inc | 5.50 | -0.50 | -8.33 | 710 | 3.9 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 133 | 11.97 K | |
| CAMB | Cambria Gold Mines Inc. | 39.00 | -2.50 | -6.02 | 5.31 K | 207.21 K | |
| GIP | Green Impact Partners Inc | 122.50 | -7.50 | -5.77 | 22 | 2.69 K | |
| VO | ValOre Metals Corp | 3.30 | -0.20 | -5.71 | 23.4 K | 77.22 K | |
| TK | Tinka Resources Limited | 3.70 | -0.20 | -5.13 | 13.8 K | 51.06 K | |
| GAMA | Gamma Resources Ltd. | 6.16 | -0.28 | -4.35 | 8.89 K | 54.74 K | |
| NEXG | NeXGold Mining Corp | 6.12 | -0.24 | -3.77 | 3.01 K | 18.41 K | |
| NIM | Nicola Mining Inc | 5.80 | -0.20 | -3.33 | 5.04 K | 29.26 K | |
| MBO | Mobio Technologies Inc | 12.00 | -0.40 | -3.23 | 1.11 K | 13.36 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | -2.00 | -3.08 | 135 | 8.51 K | |
| CKG | Chesapeake Gold Corp | 4.16 | -0.12 | -2.8 | 12.1 K | 50.34 K | |
| CTA | Centaurus Energy Inc | 175.00 | -5.00 | -2.78 | 1.68 K | 293.48 K | |
| MXL-H | MX Gold Corp | 3.50 | -0.10 | -2.78 | 2.5 K | 8.75 K | |
| CMO-H | Cliffmont Resources Ltd | 3.60 | -0.10 | -2.7 | 205 | 738 | |
| EGT | Eguana Technologies Inc | 4.10 | -0.10 | -2.38 | 860 | 3.53 K | |
| FP | FP Newspapers Inc | 3.5339 | -0.0824 | -2.28 | 13.6 K | 48.06 K | |
| KTN | Kootenay Silver Inc | 9.10 | -0.20 | -2.15 | 1.11 K | 10.1 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 2.72 K | 34 K | |
| MANU | Manhattan Uranium Discovery Corp. | 265.00 | -5.00 | -1.85 | 1 | 265 | |
| YAK-H | Mongolia Growth Group Ltd. | 3.65 | -0.05 | -1.35 | 5 K | 18.25 K | |
| RET-A | Reitmans (Canada) Limited | 6.1959 | -0.0528 | -0.84 | 442.06 K | 2.74 M |