Loser Valuations for 16 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.4175 | 29.15 B | -0.1993 | -1.46 | 347.2 K | 4.66 M |
| NOG | Northern Oil and Gas | 108.3894 | 2.49 B | -0.7285 | -0.67 | 55.09 K | 5.97 M |
| JOB | General Employment Enterprises | 3.715 | 624.29 M | -0.086 | -2.26 | 10 | 37.15 |
| OBE | Obsidian Energy Ltd | 67.9737 | 605.97 M | -0.84 | -1.22 | 321.07 K | 21.82 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9733 | 272.35 M | -0.0952 | -1.35 | 73.1 K | 509.75 K |
| ACU | Acme United Corp | 10.0068 | 269.44 M | -0.1251 | -1.23 | 3.1 K | 31.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5527 | 263.02 M | -0.0429 | -1.19 | 150.67 K | 535.29 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 5 | 2.7 K |
| PLG | Platinum Group Metals Ltd | 93.01 | 141.95 M | -3.50 | -3.63 | 1.8 K | 167.88 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 139.43 M | -70.00 | -2.5 | 17 | 46.41 K |
| MHH | Mastech Holdings Inc | 3.002 | 75.9 M | -0.0387 | -1.27 | 3.92 K | 11.75 K |
| IOR | Income Opportunity Realty Trust | 3.85 | 74.21 M | -0.11 | -2.78 | 7.7 K | 29.64 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | -0.40 | -5.26 | 12.91 K | 92.92 K |
| CVU | CPI Aerostructures | 10.79 | 60.29 M | -0.19 | -1.73 | 10.58 K | 114.16 K |
| WWR | Westwater Resources | 1512.00 | 52.44 M | -24.00 | -1.56 | 59 | 89.21 K |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -100.00 | -3.85 | 19 | 47.5 K |
| XTNT | Xtant Medical Holdings Inc | 69.36 | 38.49 M | -2.64 | -3.67 | 2.58 K | 179.02 K |
| AGIG | AGIG | 32.50 | 36.22 M | -1.25 | -3.7 | 1.65 K | 53.49 K |
| COHN | Cohen & CO Inc | 9.5204 | 34.52 M | -0.1116 | -1.16 | 791 | 7.53 K |
| UUU | Universal Security Instruments | 4.4543 | 16.02 M | -0.16 | -3.47 | 300 | 1.34 K |
| AWX | Avalon Holdings Corp | 3.46 | 11 M | -0.03 | -0.86 | 3 K | 10.38 K |
| OPTT | Ocean Power Tech Inc | 312.00 | 3.89 M | -6.00 | -1.89 | 44.05 K | 13.74 M |
| ENSV | Enservco Corpporation | 15.15 | 29.09 K | -0.15 | -0.98 | 4.27 K | 64.65 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6422.3198 | 5.68 T | -46.5103 | -0.72 | 9.73 M | 62.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.8247 | 3.53 T | -0.126 | -0.55 | 79.24 M | 1.81 B |
| GOOG | Alphabet Inc Class C | 22.7179 | 3.5 T | -0.1255 | -0.55 | 79.62 M | 1.81 B |
| TSLA | Tesla Inc | 7.27 | 1.5 T | -1.214 | -14.31 | 485.58 M | 3.53 B |
| CSCO | Cisco Systems Inc | 17.4448 | 386.96 B | -0.1492 | -0.85 | 26.34 M | 459.43 M |
| PANW | Palo Alto Networks Inc | 7.7517 | 267.11 B | -0.05 | -0.64 | 3.6 M | 27.89 M |
| GILD | Gilead Sciences Inc | 39.4739 | 211.94 B | -0.3592 | -0.9 | 8.83 M | 348.61 M |
| PEP | Pepsico Inc | 57.3903 | 195.7 B | -0.4781 | -0.83 | 4.48 M | 257.14 M |
| TMUS | T-Mobile US | 23.4313 | 179.1 B | -0.9327 | -3.83 | 3.53 M | 82.76 M |
| ISRG | Intuitive Surg Inc | 46.9033 | 158.99 B | -0.5167 | -1.09 | 3.86 M | 181.14 M |
| MRVL | Marvell Technology Inc | 10.3986 | 138.91 B | -0.0965 | -0.92 | 4.18 M | 43.48 M |
| VRTX | Vertex Pharmaceutic | 85.49 | 138.91 B | -1.26 | -1.45 | 1.12 M | 96.12 M |
| BKNG | Booking Holdings Inc | 35.4203 | 118.44 B | -0.3774 | -1.05 | 16.89 M | 598.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5138 | 115.57 B | -0.3445 | -1.05 | 561.3 K | 18.25 M |
| CME | CME Group Inc | 44.6836 | 110.63 B | -0.4861 | -1.08 | 2.16 M | 96.41 M |
| WDC | Western Digital Cp | 41.7258 | 108.25 B | -0.2151 | -0.51 | 1.74 M | 72.74 M |
| REGN | Regeneron Pharmaceuticals | 260.9471 | 94.76 B | -5.8902 | -2.21 | 756.2 K | 197.33 M |
| ADBE | Adobe Systems Inc | 47.485 | 92.12 B | -0.635 | -1.32 | 2.47 M | 117.43 M |
| CTAS | Cintas Corp | 10.1157 | 89.45 B | -0.1763 | -1.71 | 5.59 M | 56.51 M |
| MDLZ | Mondelez Intl Inc | 22.6372 | 84.23 B | -0.2349 | -1.03 | 7.7 M | 174.32 M |
| ROST | Ross Stores Inc | 29.2142 | 76.65 B | -0.203 | -0.69 | 2.18 M | 63.72 M |
| MELI | MercadoLibre Inc | 103.7282 | 75.55 B | -2.7671 | -2.6 | 640.96 K | 66.49 M |
| AEP | American Electric Power Company | 29.8467 | 69.61 B | -0.1707 | -0.57 | 2.64 M | 78.72 M |
| NDAQ | Nasdaq Inc | 9.1925 | 61.5 B | -0.098 | -1.05 | 3.1 M | 28.54 M |
| GRMN | Garmin Ltd | 24.8175 | 55.62 B | -0.3201 | -1.27 | 782.5 K | 19.42 M |
| PCAR | Paccar Inc | 23.7476 | 55.58 B | -0.1716 | -0.72 | 1.54 M | 36.5 M |
| IDXX | Idexx Laboratories | 47.78 | 54.89 B | -0.26 | -0.54 | 455.73 K | 21.77 M |
| FITB | Fifth Third Bancorp | 12.3863 | 48.97 B | -0.0854 | -0.68 | 6.9 M | 85.47 M |
| ROP | Roper Industries | 119.7236 | 46.99 B | -1.3926 | -1.15 | 252.67 K | 30.25 M |
| WDAY | Workday Inc | 66.89 | 45.52 B | -0.82 | -1.21 | 1.11 M | 74.31 M |
| UAL | United Airlines Holdings Inc | 31.16 | 39.17 B | -0.85 | -2.66 | 2.13 M | 66.39 M |
| BIIB | Biogen Inc | 222.85 | 37.44 B | -1.48 | -0.66 | 1.06 M | 237 M |
| NBIS | Nebius Group N.V. | 29.56 | 36.43 B | -1.22 | -3.96 | 3.52 M | 104.02 M |
| ACGL | Arch Capital Grp Ltd | 17.1193 | 35.53 B | -0.1649 | -0.95 | 1.56 M | 26.72 M |
| ODFL | Old Dominion Freight Line Inc | 13.853 | 34.62 B | -0.2809 | -1.99 | 1.47 M | 20.39 M |
| ILMN | Illumina Inc | 71.8774 | 32.49 B | -1.7024 | -2.31 | 1.03 M | 73.87 M |
| NTRS | Northern Trust Corp | 43.7851 | 32.22 B | -0.7063 | -1.59 | 1.31 M | 57.34 M |
| HBAN | Huntington Bcshs | 5.0964 | 31.92 B | -0.0679 | -1.31 | 11.6 M | 59.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.9121 | 31.7 B | -0.1352 | -0.71 | 455 K | 8.61 M |
| CPRT | Copart Inc | 3.98 | 29.92 B | -0.08 | -1.97 | 4.41 M | 17.55 M |
| DXCM | Dexcom | 5.695 | 29.81 B | -0.1975 | -3.35 | 1.5 M | 8.56 M |
| CINF | Cincinnati Financial | 33.8733 | 29.15 B | -0.2904 | -0.85 | 766 K | 25.95 M |
| ULTA | Ulta Beauty Inc | 98.94 | 28.41 B | -0.52 | -0.52 | 654.6 K | 64.77 M |
| VRSN | Verisign Inc | 44.8998 | 27.91 B | -0.4346 | -0.96 | 1.68 M | 75.34 M |
| VRSK | Verisk Analytics Inc | 59.2021 | 26.55 B | -0.7436 | -1.24 | 541.4 K | 32.05 M |
| DLTR | Dollar Tree Inc | 53.17 | 26.42 B | -0.34 | -0.64 | 1.88 M | 100.02 M |
| INSM | Insmed Inc | 10.77 | 26.21 B | -0.15 | -1.37 | 605.15 K | 6.52 M |
| UTHR | United Therapeutic | 67.96 | 25.07 B | -1.24 | -1.79 | 591.82 K | 40.22 M |
| JBHT | J B Hunt Transport | 66.8835 | 21.09 B | -0.6558 | -0.97 | 710.79 K | 47.54 M |
| EVRG | Evergy Inc | 20.7894 | 20.39 B | -0.1759 | -0.84 | 647.3 K | 13.46 M |
| ALNY | Alnylam Pharmaceuticals | 46.62 | 20.31 B | -3.75 | -7.44 | 1.24 M | 57.8 M |
| TSCO | Tractor Supply Company | 10.228 | 19.54 B | -0.1602 | -1.54 | 4.36 M | 44.56 M |
| FSLR | First Solar Inc | 48.91 | 19.45 B | -1.36 | -2.71 | 8.09 M | 395.47 M |
| SSNC | SS&C Technologies | 16.2988 | 18.5 B | -0.1916 | -1.16 | 1.12 M | 18.34 M |
| NDSN | Nordson Corp | 64.2943 | 18.11 B | -0.3573 | -0.55 | 177.1 K | 11.39 M |
| FFIV | F5 Networks Inc | 80.43 | 18.03 B | -0.98 | -1.2 | 1.78 M | 143.44 M |
| EWBC | East West Bancorp | 21.5197 | 17.91 B | -0.2716 | -1.25 | 854.34 K | 18.39 M |
| CHTR | Charter Communications | 123.82 | 17.42 B | -0.76 | -0.61 | 1.27 M | 157.65 M |
| NBIX | Neurocrine Bioscienc | 14.43 | 17.12 B | -0.36 | -2.43 | 387.75 K | 5.6 M |
| HAS | Hasbro Inc | 31.1729 | 17.04 B | -0.1917 | -0.61 | 1.31 M | 40.8 M |
| PAA | Plains All American Pipeline LP | 21.9155 | 16.7 B | -0.2238 | -1.01 | 1.03 M | 22.52 M |
| LAMR | Lamar Advertis A | 24.9509 | 16.59 B | -0.1343 | -0.54 | 1.48 M | 36.89 M |
| JAZZ | Jazz Pharma Plc | 71.80 | 15.75 B | -0.81 | -1.12 | 738.8 K | 53.05 M |
| PNFP | Pinnacle Finl Ptnrs | 23.8875 | 15.54 B | -0.1662 | -0.69 | 134.47 K | 3.21 M |
| LECO | Lincoln Elec Hld | 49.0673 | 15.4 B | -0.8823 | -1.77 | 319 K | 15.65 M |
| APA | Apa Corp | 61.3144 | 15.34 B | -0.7026 | -1.13 | 2.83 M | 173.57 M |
| ICLR | Icon Plc | 37.50 | 15.33 B | -0.69 | -1.81 | 201.59 K | 7.56 M |
| MANH | Manhattan Assoc | 20.8475 | 14.95 B | -0.1075 | -0.51 | 525.56 K | 10.96 M |
| CG | The Carlyle Group | 13.2933 | 14.86 B | -0.2304 | -1.7 | 525.24 K | 6.98 M |
| SEIC | Sei Investments Company | 25.8907 | 13.09 B | -0.1964 | -0.75 | 646.55 K | 16.74 M |
| LULU | Lululemon Athletica | 64.20 | 12.78 B | -1.94 | -2.93 | 3.1 M | 198.79 M |
| TXRH | Texas Roadhouse Inc | 20.8323 | 12.35 B | -0.2268 | -1.08 | 761.38 K | 15.86 M |
| ALGN | Align Technology | 38.19 | 12.28 B | -0.51 | -1.32 | 1.19 M | 45.45 M |
| JKHY | Jack Henry & Assoc | 41.7864 | 12.28 B | -0.349 | -0.83 | 498.6 K | 20.83 M |
| COO | Cooper Companies | 31.1786 | 12.09 B | -0.4986 | -1.57 | 1.22 M | 37.93 M |
| AKAM | Akamai Technologies | 44.42 | 12.03 B | -0.27 | -0.6 | 1.47 M | 65.48 M |
| HALO | Halozyme Therapeutic | 8.42 | 11.69 B | -0.26 | -3 | 971.08 K | 8.18 M |
| FDS | FactSet Research Systems Inc | 92.2169 | 11.5 B | -1.4188 | -1.52 | 435.96 K | 40.2 M |
| TECH | Bio-Techne Cp | 16.5839 | 11.44 B | -0.1712 | -1.02 | 523.8 K | 8.69 M |
| AGNC | Agnc Investment Corp | 4.5973 | 11.13 B | -0.0602 | -1.29 | 5.53 M | 25.42 M |
| RGEN | Repligen Cp | 9.81 | 11.12 B | -0.11 | -1.11 | 256.09 K | 2.51 M |
| BMRN | Biomarin Pharmaceuticals | 62.83 | 11.07 B | -1.19 | -1.86 | 1.58 M | 99.24 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.5934 | 10.86 B | -0.3889 | -0.71 | 520.5 K | 28.42 M |
| TTEK | Tetra Tech Inc | 4.4292 | 10.41 B | -0.0873 | -1.93 | 1.8 M | 7.96 M |
| UMBF | Ump Financial Corp | 47.1416 | 10.32 B | -0.653 | -1.37 | 115.4 K | 5.44 M |
| VSAT | Viasat Inc | 68.04 | 10.31 B | -0.47 | -0.69 | 158.19 K | 10.76 M |
| PODD | Insulet Corp | 32.84 | 10.27 B | -0.70 | -2.09 | 232.59 K | 7.64 M |
| ZION | Zions Bancorp | 21.9465 | 9.68 B | -0.5567 | -2.47 | 2.01 M | 44.12 M |
| ONB | Old National Bncp | 9.6107 | 9.55 B | -0.1531 | -1.57 | 279.1 K | 2.68 M |
| BRKR | Bruker Corp | 16.395 | 9.48 B | -0.1821 | -1.1 | 510.1 K | 8.36 M |
| MORN | Morningstar Inc | 67.6789 | 9.15 B | -1.0891 | -1.58 | 47.4 K | 3.21 M |
| MTCH | Match Group Inc | 13.4206 | 9.09 B | -0.1268 | -0.94 | 3.14 M | 42.17 M |
| SAIA | Saia Inc | 31.84 | 9.06 B | -0.99 | -3.02 | 382.12 K | 12.17 M |
| COLB | Columbia Banking Sys | 12.4795 | 8.73 B | -0.1007 | -0.8 | 130.8 K | 1.63 M |
| CGNX | Cognex Cp | 11.8389 | 8.55 B | -0.0917 | -0.77 | 550.4 K | 6.52 M |
| SANM | Sanmina Corp | 14.93 | 8.33 B | -0.79 | -5.03 | 598.27 K | 8.93 M |
| CBSH | Commerce Bancshares | 23.1023 | 7.96 B | -0.5002 | -2.12 | 560.18 K | 12.94 M |
| FCFS | First Cash Fin Svcs | 43.9329 | 7.87 B | -0.3749 | -0.85 | 222.13 K | 9.76 M |
| VLY | Valley National Bancorp | 5.4711 | 7.87 B | -0.1144 | -2.05 | 1.42 M | 7.75 M |
| ALKS | Alkermes Plc | 29.63 | 7.81 B | -1.00 | -3.26 | 869.3 K | 25.76 M |
| POOL | Pool Corp | 45.8435 | 7.77 B | -0.7693 | -1.65 | 250.6 K | 11.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.6834 | 1.28 T | -0.4202 | -1.05 | 4.03 M | 159.92 M |
| MA | Mastercard Inc | 54.6918 | 573.97 B | -0.5638 | -1.02 | 4.71 M | 257.76 M |
| ABBV | Abbvie Inc | 26.4328 | 519.48 B | -0.4888 | -1.82 | 3.71 M | 98.18 M |
| KO | Coca-Cola Company | 27.0302 | 416.9 B | -0.5241 | -1.9 | 33.58 M | 907.56 M |
| PG | Procter & Gamble Company | 59.4415 | 390.92 B | -0.3964 | -0.66 | 11.21 M | 666.26 M |
| MRK | Merck & Company | 30.9313 | 364.98 B | -0.1859 | -0.6 | 16.01 M | 495.11 M |
| UNH | Unitedhealth Group Inc | 54.7686 | 363 B | -0.5811 | -1.05 | 5.46 M | 299.01 M |
| GE | General Electric Company | 91.0588 | 350.6 B | -0.7773 | -0.85 | 7.97 M | 725.68 M |
| MS | Morgan Stanley | 19.0807 | 293.53 B | -0.2242 | -1.16 | 19.04 M | 363.21 M |
| TMO | Thermo Fisher Scientific Inc | 83.9354 | 266.1 B | -0.6519 | -0.77 | 1.51 M | 126.83 M |
| GS | Goldman Sachs Group | 125.711 | 262.53 B | -2.1653 | -1.69 | 5.97 M | 750.83 M |
| BML-PG | Bank of America Corporation | 11.1633 | 261.37 B | -0.0673 | -0.6 | 1.89 K | 21.05 K |
| WFC | Wells Fargo & Company | 29.9858 | 257.44 B | -0.23 | -0.76 | 21.83 M | 654.56 M |
| TM | Toyota Motor Corp Ltd | 94.4906 | 252.97 B | -0.5351 | -0.56 | 636.46 K | 60.14 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1881 | 243.69 B | -0.0444 | -1.05 | 1.4 M | 5.88 M |
| BAC-PE | Bank of America Corporation | 12.0091 | 226.98 B | -0.1454 | -1.2 | 10.88 K | 130.7 K |
| DIS | Walt Disney Company | 57.7581 | 205.84 B | -0.7994 | -1.37 | 7.47 M | 431.5 M |
| APH | Amphenol Corp | 9.3444 | 197.42 B | -0.071 | -0.75 | 4.44 M | 41.5 M |
| BLK | Blackrock Inc | 195.754 | 188.73 B | -1.065 | -0.54 | 661.99 K | 129.59 M |
| DE | Deere & Company | 66.2922 | 185.41 B | -0.3632 | -0.54 | 3.05 M | 202.28 M |
| SAN | Banco Santander ADR | 3.507 | 181.09 B | -0.0218 | -0.62 | 7.88 M | 27.65 M |
| NEE | Nextera Energy | 16.4144 | 180.93 B | -0.0927 | -0.56 | 10.53 M | 172.88 M |
| NVO | Novo Nordisk A/S ADR | 27.2963 | 179.46 B | -0.1849 | -0.67 | 216.88 K | 5.92 M |
| SCHW | The Charles Schwab Corp | 17.991 | 160.88 B | -0.6083 | -3.27 | 16.5 M | 296.83 M |
| SONY | Sony Group Corp ADR | 3.9018 | 155.98 B | -0.0498 | -1.26 | 8.04 M | 31.38 M |
| ACN | Accenture Plc | 59.3013 | 152.71 B | -0.7562 | -1.26 | 3.68 M | 218.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9288 | 152.54 B | -0.0553 | -0.92 | 444.1 K | 2.63 M |
| BX | Blackstone Inc | 11.1195 | 152.38 B | -0.1627 | -1.44 | 3.63 M | 40.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1722 | 145.69 B | -0.0711 | -1.68 | 1.57 M | 6.55 M |
| CB | Chubb Ltd | 69.0754 | 141.03 B | -0.3779 | -0.54 | 1.08 M | 74.46 M |
| LMT | Lockheed Martin Corp | 79.0834 | 139.32 B | -1.2432 | -1.55 | 1.27 M | 100.79 M |
| ETN | Eaton Corp | 47.7364 | 137.61 B | -1.2131 | -2.48 | 2.79 M | 133.13 M |
| BA | Boeing Company | 88.3568 | 137.39 B | -1.2122 | -1.35 | 5.84 M | 515.92 M |
| SPGI | S&P Global Inc | 50.3758 | 137.23 B | -1.0852 | -2.11 | 1.38 M | 69.5 M |
| HDB | Hdfc Bank Ltd ADR | 7.1893 | 133.64 B | -0.1845 | -2.5 | 5.39 M | 38.78 M |
| IBN | Icici Bank Ltd ADR | 5.8563 | 125.23 B | -0.2393 | -3.93 | 11.79 M | 69.04 M |
| MCK | Mckesson Corp | 107.8856 | 124.99 B | -1.1035 | -1.01 | 809.4 K | 87.32 M |
| SO | Southern Company | 26.2131 | 109.03 B | -0.1738 | -0.66 | 3.69 M | 96.76 M |
| MPC | Marathon Petroleum Corp | 24.0588 | 106.07 B | -1.0906 | -4.34 | 10.23 M | 246.05 M |
| NOW | Servicenow Inc | 43.99 | 103.39 B | -1.27 | -2.81 | 1.89 M | 83.07 M |
| GSK | Glaxosmithkline Plc ADR | 27.6024 | 102.69 B | -0.3992 | -1.43 | 2.25 M | 62.05 M |
| DUK | Duke Energy Corp | 41.5917 | 100.53 B | -0.3068 | -0.73 | 2.26 M | 94.16 M |
| GD | General Dynamics Corp | 62.8906 | 99.29 B | -0.4167 | -0.66 | 3.15 M | 197.94 M |
| VLO | Valero Energy Corp | 21.839 | 97.81 B | -0.3767 | -1.7 | 7.41 M | 161.86 M |
| PSX | Phillips 66 | 36.8852 | 97.79 B | -1.0175 | -2.68 | 6.29 M | 232 M |
| ING | ING Groep N.V. ADR | 5.1983 | 94.78 B | -0.0657 | -1.25 | 1.74 M | 9.06 M |
| USB | U.S. Bancorp | 24.2438 | 94.65 B | -0.1496 | -0.61 | 9.16 M | 222.14 M |
| KKR | KKR & Co. LP | 13.7228 | 93.14 B | -0.3145 | -2.24 | 1.34 M | 18.45 M |
| TT | Trane Technologies Plc | 29.2788 | 92.12 B | -0.5839 | -1.96 | 3.3 M | 96.48 M |
| PNC | PNC Bank | 50.4769 | 91.77 B | -0.3794 | -0.75 | 2.72 M | 137.11 M |
| AMT | American Tower Corp | 55.481 | 88.29 B | -1.0768 | -1.9 | 5.98 M | 331.62 M |
| MCO | Moody's Corp | 52.7525 | 88.06 B | -0.4109 | -0.77 | 1.07 M | 56.46 M |
| SHW | Sherwin-Williams Company | 53.9698 | 85.85 B | -0.4843 | -0.89 | 2.57 M | 138.93 M |
| JCI | Johnson Controls Intl | 19.925 | 85.48 B | -0.1873 | -0.93 | 2.37 M | 47.26 M |
| WMB | Williams Companies | 16.7724 | 84.34 B | -0.1653 | -0.98 | 5.05 M | 84.75 M |
| ITW | Illinois Tool Works Inc | 53.2134 | 81.86 B | -0.4393 | -0.82 | 1.62 M | 86.11 M |
| CI | Cigna Corp | 68.0506 | 80.1 B | -0.8535 | -1.24 | 1.62 M | 109.94 M |
| EPD | Enterprise Products Partners LP | 13.7594 | 80.07 B | -0.2877 | -2.05 | 3.89 M | 53.47 M |
| CL | Colgate-Palmolive Company | 43.2435 | 77.97 B | -0.2514 | -0.58 | 3.07 M | 132.67 M |
| NOC | Northrop Grumman Corp | 70.2527 | 77.94 B | -0.8458 | -1.19 | 1.29 M | 90.87 M |
| GM | General Motors Company | 26.9096 | 75.3 B | -0.2381 | -0.88 | 16.27 M | 437.92 M |
| SLB | Schlumberger N.V. | 54.4928 | 73.65 B | -0.356 | -0.65 | 6.04 M | 328.98 M |
| APO | Apollo Global Management Llc C | 11.9015 | 72.5 B | -0.285 | -2.34 | 1.31 M | 15.65 M |
| AJG | Arthur J. Gallagher & Company | 34.6724 | 72.48 B | -0.4885 | -1.39 | 522.8 K | 18.13 M |
| APD | Air Products and Chemicals | 69.5874 | 69.53 B | -0.8089 | -1.15 | 1.85 M | 128.48 M |
| KMI | Kinder Morgan | 21.035 | 69.48 B | -0.2964 | -1.39 | 1.95 M | 41.09 M |
| GWW | W.W. Grainger | 213.9757 | 68.95 B | -1.727 | -0.8 | 258.1 K | 55.23 M |
| DB | Deutsche Bank Ag | 30.7962 | 68.79 B | -0.1816 | -0.59 | 794.05 K | 24.45 M |
| TDG | Transdigm Group Inc | 75.4562 | 68.55 B | -0.9923 | -1.3 | 494.5 K | 37.31 M |
| URI | United Rentals | 49.3742 | 68.41 B | -1.201 | -2.37 | 2.76 M | 136.33 M |
| ET | Energy Transfer LP | 5.9224 | 66.9 B | -0.1342 | -2.22 | 3.22 M | 19.08 M |
| BSX | Boston Scientific Corp | 9.47 | 64.79 B | -0.10 | -1.04 | 6.37 M | 60.28 M |
| MET | Metlife Inc | 32.0626 | 64.65 B | -0.3203 | -0.99 | 5.77 M | 185.03 M |
| CRH | CRH Plc ADR | 14.7845 | 64.43 B | -0.1665 | -1.11 | 77.1 K | 1.14 M |
| CAH | Cardinal Health | 35.2754 | 64.09 B | -0.3727 | -1.05 | 1.64 M | 57.71 M |
| CMI | Cummins Inc | 83.2519 | 62.52 B | -0.9331 | -1.11 | 1.38 M | 115.3 M |
| NWG | Natwest Group Plc ADR | 5.7928 | 62.49 B | -0.0301 | -0.52 | 704.62 K | 4.08 M |
| DAL | Delta Air Lines Inc | 16.6237 | 60.66 B | -0.1293 | -0.77 | 5.46 M | 90.82 M |
| TRGP | Targa Resources | 37.6616 | 60.32 B | -0.6773 | -1.77 | 303.1 K | 11.42 M |
| TFC | Truist Financial Corp | 21.4009 | 60.24 B | -0.1843 | -0.85 | 4.4 M | 94.11 M |
| EW | Edwards Lifesciences Corp | 11.0683 | 59.81 B | -0.1717 | -1.53 | 8 M | 88.49 M |
| NUE | Nucor Corp | 32.8619 | 58.19 B | -0.3818 | -1.15 | 1.35 M | 44.39 M |
| MPLX | Mplx LP | 13.8682 | 57.45 B | -0.0851 | -0.61 | 44.4 K | 615.75 K |
| NKE | Nike Inc | 28.0893 | 57.44 B | -0.2912 | -1.03 | 6.86 M | 192.65 M |
| OXY | Occidental Petroleum Corp | 58.8797 | 56.88 B | -0.5582 | -0.94 | 4.15 M | 244.09 M |
| OKE | Oneok Inc | 18.158 | 55.08 B | -0.1249 | -0.68 | 1.09 M | 19.82 M |
| AME | Amtek Inc | 41.4786 | 54.65 B | -0.2574 | -0.62 | 640.9 K | 26.58 M |
| ETR | Entergy Corp | 21.2086 | 53.38 B | -0.1732 | -0.81 | 1.72 M | 36.5 M |
| AZO | Autozone | 433.71 | 51.78 B | -4.29 | -0.98 | 187.74 K | 81.43 M |
| SRE | Sempra | 28.5672 | 51.25 B | -0.3759 | -1.3 | 2.52 M | 71.93 M |
| WAB | Wabtec Corp | 51.9326 | 50.93 B | -0.3837 | -0.73 | 310.27 K | 16.11 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.7123 | 49.47 B | -0.3875 | -1.1 | 4.27 M | 148.13 M |
| F | Ford Motor Company | 8.7292 | 49.04 B | -0.2735 | -3.04 | 63.28 M | 552.41 M |
| HEI | Heico Corp | 21.6747 | 48.23 B | -0.3281 | -1.49 | 221.92 K | 4.81 M |
| WCN | Waste Connections Inc | 24.2956 | 47.83 B | -0.1902 | -0.78 | 602.7 K | 14.64 M |
| MSCI | MSCI Inc | 30.2434 | 47.75 B | -0.2108 | -0.69 | 450.5 K | 13.62 M |
| STT | State Street Corp | 49.119 | 46.69 B | -0.4005 | -0.81 | 2.07 M | 101.69 M |
| WAT | Waters Corp | 103.50 | 46.69 B | -1.14 | -1.09 | 607.7 K | 62.9 M |
| CMG | Chipotle Mexican Grill | 7.5826 | 45.44 B | -0.1012 | -1.32 | 28 M | 212.31 M |
| HMC | Honda Motor Company ADR | 24.1255 | 45.26 B | -0.3548 | -1.45 | 266.4 K | 6.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 4.40 | -2.00 | -31.25 | 1.2 K | 5.28 K | |
| SDE | Spartan Delta Corp | 31.2385 | -6.9419 | -18.18 | 880 | 27.49 K | |
| HBP | Helix Biopharm | 4.70 | -0.30 | -6 | 2.22 K | 10.43 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -2.4814 | -5.12 | 381 | 17.52 K | |
| PTM | Platinum Group Metals Ltd | 96.00 | -5.00 | -4.95 | 3.73 K | 358.08 K | |
| SVB | Silver Bull Resources Inc | 3.12 | -0.16 | -4.88 | 1.12 K | 3.51 K | |
| ECO | Ecosynthetix Inc | 5.05 | -0.25 | -4.72 | 18.9 K | 95.45 K | |
| TRZ | Transat At Inc | 7.51 | -0.34 | -4.33 | 139.18 K | 1.05 M | |
| WPRT | Westport Fuel Systems Inc | 334.00 | -14.80 | -4.24 | 5.11 K | 1.71 M | |
| AETR | Aetherion Technologies Inc. | 334.00 | -14.80 | -4.24 | 5.11 K | 1.71 M | |
| SII | Sprott Inc | 16.0692 | -0.6825 | -4.07 | 7.5 K | 120.52 K | |
| CJT | Cargojet Inc | 8.4817 | -0.3123 | -3.55 | 6.1 K | 51.74 K | |
| III | Imperial Metals Corp | 10.80 | -0.39 | -3.49 | 29.75 K | 321.27 K | |
| POU | Paramount Resources Ltd | 13.1664 | -0.4663 | -3.42 | 168.35 K | 2.22 M | |
| MAL | Magellan Aero | 3.2095 | -0.1132 | -3.41 | 2.44 K | 7.83 K | |
| FTT | Finning Intl | 16.1615 | -0.5621 | -3.36 | 372.38 K | 6.02 M | |
| CDR | Condor Energies Inc | 4.35 | -0.15 | -3.33 | 10 K | 43.5 K | |
| MDI | Major Drilling Grp | 6.7799 | -0.2289 | -3.27 | 518.91 K | 3.52 M | |
| L | Loblaw CO | 7.4134 | -0.2333 | -3.05 | 19.22 M | 142.52 M | |
| PNP | Pinetree Capital Ltd | 66.00 | -2.00 | -2.94 | 2.1 K | 138.34 K | |
| BB | Blackberry Ltd | 9.49 | -0.28 | -2.87 | 1.88 M | 17.89 M | |
| BHC | Bausch Health Companies Inc | 94.93 | -2.76 | -2.83 | 288.98 K | 27.43 M | |
| HMMC | Hemlo Mining Corp. | 83.25 | -2.25 | -2.63 | 103 | 8.57 K | |
| WPK | Winpak Ltd | 14.2934 | -0.3863 | -2.63 | 25.1 K | 358.72 K | |
| KRN | Karnalyte Resources Inc | 5.68 | -0.15 | -2.57 | 16.9 K | 95.99 K | |
| XTC | Exco Tech | 3.7167 | -0.0961 | -2.52 | 26.95 K | 100.17 K | |
| MG | Magna International Inc | 24.4058 | -0.6285 | -2.51 | 993.39 K | 24.24 M | |
| WN | George Weston Limited | 22.6033 | -0.5701 | -2.46 | 1.16 M | 26.25 M | |
| CHR | Chorus Aviation Inc | 11.4273 | -0.2828 | -2.42 | 306.15 K | 3.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.4085 | -0.225 | -2.34 | 25.2 K | 237.09 K | |
| CTC | Canadian Tire Corp Ltd | 73.4369 | -1.7465 | -2.32 | 250 | 18.36 K | |
| WCP | Whitecap Resources Inc | 5.3076 | -0.1261 | -2.32 | 485.6 K | 2.58 M | |
| PD | Precision Drilling Corp | 187.80 | -4.40 | -2.29 | 424.7 K | 79.76 M | |
| ENGH | Enghouse Systems Ltd | 9.5509 | -0.2166 | -2.22 | 33.43 K | 319.31 K | |
| BIR | Birchcliff Energy Ltd | 5.4949 | -0.1222 | -2.18 | 223.1 K | 1.23 M | |
| BYD | Boyd Group Services Inc | 20.8455 | -0.4632 | -2.17 | 7.4 K | 154.26 K | |
| ADEN | Adentra Inc | 6.6421 | -0.1447 | -2.13 | 27.9 K | 185.31 K | |
| CCO | Cameco Corp | 18.8827 | -0.399 | -2.07 | 877.04 K | 16.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.0208 | -0.1477 | -2.06 | 1.15 K | 8.07 K | |
| ACQ | Autocanada Inc | 24.2531 | -0.5023 | -2.03 | 28.62 K | 694.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 5.81 | -0.12 | -2.02 | 128 K | 743.68 K | |
| JAG | Jaguar Mining Inc | 201.9843 | -4.1227 | -2 | 97.25 K | 19.64 M | |
| SJ | Stella Jones Inc | 21.2306 | -0.429 | -1.98 | 51.2 K | 1.09 M | |
| TOU | Tourmaline Oil Corp | 26.9956 | -0.545 | -1.98 | 629.2 K | 16.99 M | |
| AI | Atrium Mortgage Investment Corp | 3.913 | -0.0769 | -1.93 | 47.4 K | 185.48 K | |
| PXT | Parex Resources Inc | 3.6925 | -0.072 | -1.91 | 185.9 K | 686.44 K | |
| SYZ | Sylogist Ltd | 3.9048 | -0.0761 | -1.91 | 64.31 K | 251.12 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7575 | -0.0726 | -1.9 | 381.46 K | 1.43 M | |
| AFN | Ag Growth International Inc | 23.6242 | -0.4534 | -1.88 | 26.9 K | 635.49 K | |
| BDI | Black Diamond Group Ltd | 15.7116 | -0.2871 | -1.79 | 172.99 K | 2.72 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.6012 | -0.226 | -1.76 | 49.56 K | 624.55 K | |
| DRM | Dream Unlimited Corp | 20.3523 | -0.3602 | -1.74 | 15.2 K | 309.35 K | |
| CSU | Constellation Software Inc | 118.8946 | -2.0488 | -1.69 | 19.33 K | 2.3 M | |
| OBE | Obsidian Energy Ltd | 82.25 | -1.40 | -1.67 | 1.24 M | 102.08 M | |
| TPX-B | Molson Coors Canada Inc | 38.8473 | -0.6167 | -1.56 | 696 | 27.04 K | |
| PPL | Pembina Pipeline Corp | 14.2666 | -0.2256 | -1.56 | 494.86 K | 7.06 M | |
| BOS | Airboss America J | 3.609 | -0.0561 | -1.53 | 29.4 K | 106.1 K | |
| BCE-PT | Bce Inc Pref T | 11.0469 | -0.1714 | -1.53 | 2.21 K | 24.41 K | |
| TOT | Total Energy Services Inc | 11.4795 | -0.177 | -1.52 | 9.2 K | 105.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.2577 | -0.2019 | -1.5 | 288.9 K | 3.83 M | |
| EFN | Element Fleet Management Corp | 7.9567 | -0.1199 | -1.48 | 1.43 M | 11.38 M | |
| OTEX | Open Text Corp | 13.8783 | -0.2081 | -1.48 | 395.6 K | 5.49 M | |
| TCW | Trican Well | 8.7584 | -0.1266 | -1.42 | 260.15 K | 2.28 M | |
| CIGI | Colliers International Group Inc | 18.8442 | -0.2683 | -1.4 | 10.26 K | 193.27 K | |
| GEI | Gibson Energy Inc | 10.7689 | -0.1522 | -1.39 | 252.68 K | 2.72 M | |
| GIB-A | CGI Inc | 30.2735 | -0.4261 | -1.39 | 265.91 K | 8.05 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0033 | -0.0559 | -1.38 | 1.53 K | 6.13 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8322 | -0.1083 | -1.36 | 143.1 K | 1.12 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.6564 | -0.1305 | -1.33 | 3.27 K | 31.62 K | |
| QBR-A | Quebecor Inc | 9.1293 | -0.1233 | -1.33 | 800 | 7.3 K | |
| IFC | Intact Financial Corp | 43.6724 | -0.5847 | -1.32 | 265.2 K | 11.58 M | |
| GIL | Gildan Activewear Inc | 17.7624 | -0.234 | -1.3 | 439.6 K | 7.81 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3315 | -0.0694 | -1.28 | 286.98 K | 1.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4006 | -0.0951 | -1.27 | 30.28 K | 224.11 K | |
| LNF | Leons Furniture | 7.2032 | -0.0919 | -1.26 | 14.65 K | 105.56 K | |
| CAE | Cae Inc | 10.5467 | -0.134 | -1.25 | 791.69 K | 8.35 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8523 | -0.1837 | -1.22 | 6.4 K | 95.05 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.3994 | -0.1253 | -1.19 | 9.52 K | 98.98 K | |
| MID-UN | MINT Income Fund | 3.8805 | -0.0462 | -1.18 | 3.15 K | 12.2 K | |
| WRG | Western Energy Services Corp | 934.80 | -10.80 | -1.14 | 181 | 169.2 K | |
| DR | Medical Facilities Corp | 7.7752 | -0.0889 | -1.13 | 54.4 K | 422.94 K | |
| DC-A | Dundee Corporation | 10.4071 | -0.1177 | -1.12 | 75.38 K | 784.49 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.306 | -0.1164 | -1.12 | 4.11 K | 42.36 K | |
| PDV | Prime Dividend Corp Cl A | 3.227 | -0.0364 | -1.12 | 2.53 K | 8.15 K | |
| NPI | Northland Power Inc | 8.0995 | -0.0895 | -1.09 | 103.28 K | 836.55 K | |
| EDR | Endeavour Silver Corp | 3.391 | -0.0364 | -1.06 | 89.41 K | 303.2 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3164 | -0.0555 | -1.03 | 1.1 K | 5.85 K | |
| MRC | Morguard Corp | 102.5595 | -1.0655 | -1.03 | 1.18 K | 121.23 K | |
| CMG | Computer Modelling Group Ltd | 8.328 | -0.086 | -1.02 | 193 K | 1.61 M | |
| ONEX | Onex Corp | 46.1834 | -0.474 | -1.02 | 134.24 K | 6.2 M | |
| BBD-B | Bombardier Inc Series B | 118.2541 | -1.2042 | -1.01 | 165.22 K | 19.54 M | |
| POW | Power Corp of Canada Sv | 15.1174 | -0.1504 | -0.99 | 393.93 K | 5.96 M | |
| AGF-B | AGF Management Limited | 5.475 | -0.0526 | -0.95 | 135.46 K | 741.62 K | |
| CGX | Cineplex Inc | 28.2595 | -0.2697 | -0.95 | 115.28 K | 3.26 M | |
| TCL-A | Transcontinental Inc | 6.5964 | -0.0626 | -0.94 | 141.84 K | 935.61 K | |
| BN | Brookfield Corporation | 7.4691 | -0.0683 | -0.91 | 3.38 M | 25.25 M | |
| BNE | Bonterra Energy Corp | 33.6332 | -0.3027 | -0.89 | 20.84 K | 700.95 K | |
| ATH | Athabasca Oil Corp | 6.68 | -0.06 | -0.89 | 844.45 K | 5.64 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7213 | -0.0997 | -0.84 | 3.24 K | 37.98 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0383 | -0.1706 | -0.8 | 150.07 K | 3.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 14.1685 | 32.65 B | -0.2237 | -1.55 | 4.25 K | 60.23 K |
| NTPIF | Nam Tai Property Inc. | 6.71 | 262.33 M | -0.04 | -0.59 | 267.27 K | 1.79 M |
| WEXPF | Western Exploration Inc | 93.3681 | 25.35 M | -9.5185 | -9.25 | 103 | 9.62 K |
| APHD | Verde Bio Holdings Inc | 1010.00 | 18.16 M | -990.00 | -49.5 | 350 | 353.5 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.40 | -5.06 | 16.55 K | 124.12 K |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | -8.814 | -15.38 | 3.32 M | 160.98 M |
| ZVOI | Zovio Inc | 15.57 | 137.92 K | -0.35 | -2.2 | 259.84 K | 4.05 M |
| PCHK | Pacific Conquest Holdings Inc | 235.00 | 120.05 K | -65.00 | -21.67 | 50 | 11.75 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.10 | 63.04 K | -0.15 | -2.86 | 25.65 K | 130.82 K |
| LOTE | Lot78 Inc | 115.5116 | 17.28 K | -22.0021 | -16 | 1.34 K | 154.32 K |
| CGIP | Celadon Group Inc | 19.1881 | 5.66 K | -0.3322 | -1.7 | 93.26 K | 1.79 M |
| STTO | SITO Mobile Ltd. | 5.60 | 5.13 K | -0.10 | -1.75 | 9.83 K | 55.05 K |
| CBDX | Curative Biosciences Inc | 640.00 | 3.16 K | -5.00 | -0.78 | 1.68 K | 1.07 M |
| DOMR | Dominion Resources Black Warrior Trust | 3.7484 | 785 | -0.0245 | -0.65 | 6.92 K | 25.96 K |
| YVRLF | Liquid Media Group Ltd. | 93.00 | 482 | -1.40 | -1.48 | 248 | 23.06 K |
| ONCI | On4 Communications Inc | 202.50 | -40.50 | -16.67 | 16.62 K | 3.37 M | |
| TBEV | High Performance Beverages Company | 23.10 | -1.90 | -7.6 | 59 | 1.36 K | |
| HDYNQ | Hyperdynamics Corporation | 4.30 | -0.31 | -6.72 | 176.29 K | 758.03 K | |
| HMNY | Helios and Matheson Analytics Inc | 1030.7581 | -44.3867 | -4.13 | 3 | 3.09 K | |
| PZOO | Pazoo Inc | 727.50 | -22.50 | -3 | 5 | 3.64 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.87 | -0.33 | -1.56 | 75 | 1.57 K | |
| TREVQ | Trevali Mining Corporation | 7.48 | -0.08 | -1.06 | 1.68 K | 12.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -10.00 | -11.11 | 25 | 2 K |
| AZR | Azarga Metals Corp | 14.00 | 315.11 K | -0.50 | -3.45 | 9.9 K | 138.67 K |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 310.5 K | 1.86 M | |
| SNV | Sonoro Energy Ltd | 8.00 | -4.00 | -33.33 | 2.23 K | 17.82 K | |
| CPAU | CopAur Minerals Inc | 9.00 | -4.00 | -30.77 | 138 | 1.24 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 406 | 8.12 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 338 | 1.69 K | |
| KIP | Kiplin Metals Inc | 24.975 | -3.375 | -11.9 | 791 | 19.76 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -1.28 | -10.13 | 2.23 K | 25.34 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 500 | 2.7 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.70 | -9.33 | 2.9 K | 19.72 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -12.00 | -6.9 | 13 | 2.11 K | |
| AAZ | Azincourt Energy Corp | 5.8637 | -0.317 | -5.13 | 7.1 K | 41.63 K | |
| NEXM | NexMetals Mining Corp. | 38.00 | -2.00 | -5 | 58 | 2.2 K | |
| MBO | Mobio Technologies Inc | 9.20 | -0.40 | -4.17 | 408 | 3.75 K | |
| BQE | BQE Water Inc | 13.00 | -0.50 | -3.7 | 40.21 K | 522.73 K | |
| WEX | Western Exploration Inc | 135.00 | -5.00 | -3.57 | 45 | 6.08 K | |
| GAMA | Gamma Resources Ltd. | 8.96 | -0.28 | -3.03 | 4.57 K | 40.93 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 19.53 K | 72.26 K | |
| MANU | Manhattan Uranium Discovery Corp. | 250.00 | -5.00 | -1.96 | 60 | 15 K | |
| EPO-H | Encanto Potash Corp | 12.75 | -0.25 | -1.92 | 9.59 K | 122.27 K | |
| TIE | Coloured Ties Capital Inc. | 6.4059 | -0.0647 | -1 | 73.45 K | 470.5 K | |
| FP | FP Newspapers Inc | 3.7526 | -0.0303 | -0.8 | 12.51 K | 46.95 K |