Loser Valuations for 15 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5363 | 59.93 B | -0.2676 | -0.93 | 2.19 M | 62.4 M |
| NOG | Northern Oil and Gas | 109.1179 | 2.49 B | -1.7809 | -1.61 | 55.87 K | 6.1 M |
| UUUU | Energy Fuels Inc | 8.00 | 1.78 B | -0.50 | -5.88 | 4.51 K | 36.1 K |
| BHB | Bar Harbor Bankshares | 10.6495 | 692.94 M | -0.1708 | -1.58 | 13.5 K | 143.77 K |
| JOB | General Employment Enterprises | 3.801 | 624.29 M | -0.099 | -2.54 | 580 | 2.2 K |
| OBE | Obsidian Energy Ltd | 68.8137 | 605.97 M | -0.4799 | -0.69 | 232.69 K | 16.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 5.1488 | 375.49 M | -0.0659 | -1.26 | 145 K | 746.58 K |
| GTE | Gran Tierra Energy Inc | 60.80 | 334.69 M | -1.90 | -3.03 | 80.37 K | 4.89 M |
| ACU | Acme United Corp | 10.1319 | 269.44 M | -0.1095 | -1.07 | 800 | 8.11 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -15.00 | -3.06 | 722 | 342.95 K |
| BDL | Flanigan's Enterprises | 8.1296 | 121.04 M | -0.0775 | -0.94 | 3.8 K | 30.89 K |
| OPHC | Optimumbank Hlds | 13.993 | 112.79 M | -0.175 | -1.24 | 420 | 5.88 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4461 | 75.26 M | -0.0325 | -0.5 | 7.49 K | 48.27 K |
| WWR | Westwater Resources | 1536.00 | 52.44 M | -12.00 | -0.78 | 25 | 38.4 K |
| TOON | Kartoon Studios Inc | 165.00 | 30.62 M | -15.00 | -8.33 | 33 | 5.45 K |
| BESS | Bimergen Energy Corporation | 39.20 | 29.38 M | -1.40 | -3.45 | 89 | 3.49 K |
| CVM | Cel-Sci Corp | 1575.00 | 24.8 M | -75.00 | -4.55 | 68 | 107.1 K |
| MXC | Mexco Energy Corp | 5.1372 | 21.55 M | -0.1735 | -3.27 | 11.8 K | 60.62 K |
| ACCS | Access Newswire Inc | 5.9664 | 12.8 M | -0.142 | -2.32 | 800 | 4.77 K |
| BRN | Barnwell Industries | 3.0736 | 12.31 M | -0.0875 | -2.77 | 450 | 1.38 K |
| INUV | Inuvo Inc | 8.20 | 6.27 M | -0.10 | -1.2 | 3.84 K | 31.49 K |
| PLAG | Planet Green Holdings Corp | 220.00 | 5.01 M | -5.00 | -2.22 | 494 | 108.68 K |
| OPTT | Ocean Power Tech Inc | 318.00 | 3.89 M | -10.00 | -3.05 | 49.53 K | 15.75 M |
| ITP | IT Tech Packaging Inc | 17.0681 | 1 M | -0.8983 | -5 | 5.55 K | 94.66 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 7.84 | -1.12 | -12.5 | 41 | 321.44 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 8.484 | 1.5 T | -0.176 | -2.03 | 148.87 M | 1.26 B |
| WMT | Walmart Inc. | 19.9452 | 999.14 B | -0.1553 | -0.77 | 14.66 M | 292.43 M |
| AMAT | Applied Materials | 13.8966 | 295.63 B | -0.1603 | -1.14 | 9.48 M | 131.77 M |
| LRCX | Lam Research Corp | 4.2119 | 278.3 B | -0.0696 | -1.63 | 21.16 M | 89.14 M |
| LIN | Linde Plc | 92.1811 | 239.54 B | -0.4907 | -0.53 | 1.38 M | 127.12 M |
| KLAC | K L A-Tencor Corp | 36.9072 | 199.34 B | -0.7101 | -1.89 | 1.9 M | 70.16 M |
| VZ | Verizon Communications Inc | 25.8978 | 191.94 B | -0.2332 | -0.89 | 10.59 M | 274.33 M |
| QCOM | Qualcomm Inc | 43.1574 | 185.68 B | -0.5211 | -1.19 | 14.77 M | 637.53 M |
| ISRG | Intuitive Surg Inc | 47.42 | 158.99 B | -0.2511 | -0.53 | 8.1 M | 384.04 M |
| VRTX | Vertex Pharmaceutic | 86.75 | 138.91 B | -1.04 | -1.18 | 1.08 M | 93.6 M |
| IBKR | Interactive Brokers | 4.0869 | 132.2 B | -0.0846 | -2.03 | 2.6 M | 10.61 M |
| ADP | Automatic Data Processing, Inc. | 47.6529 | 120.58 B | -0.6916 | -1.43 | 2.37 M | 112.98 M |
| BKNG | Booking Holdings Inc | 35.7977 | 118.44 B | -0.3428 | -0.95 | 14.53 M | 520.14 M |
| EQIX | Equinix Inc | 148.2985 | 103.94 B | -1.7296 | -1.15 | 657.5 K | 97.51 M |
| ADBE | Adobe Systems Inc | 48.12 | 92.12 B | -0.27 | -0.56 | 2.12 M | 102.14 M |
| CMCSA | Comcast Corporation | 15.3629 | 87.89 B | -0.1844 | -1.19 | 19.09 M | 293.29 M |
| MDLZ | Mondelez Intl Inc | 22.8721 | 84.23 B | -0.1365 | -0.59 | 7.72 M | 176.47 M |
| ROST | Ross Stores Inc | 29.4172 | 76.65 B | -0.1632 | -0.55 | 2.24 M | 65.92 M |
| MELI | MercadoLibre Inc | 106.4953 | 75.55 B | -4.7689 | -4.29 | 725.1 K | 77.22 M |
| ORLY | O'Reilly Automotive | 7.7487 | 71.92 B | -0.048 | -0.62 | 11.68 M | 90.47 M |
| EBAY | Ebay Inc | 21.0733 | 54.23 B | -0.2203 | -1.03 | 16.34 M | 344.38 M |
| MSTR | Strategy | 9.659 | 51.25 B | -0.112 | -1.15 | 730.84 K | 7.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5673 | 47.44 B | -0.1307 | -0.51 | 2.34 M | 59.89 M |
| PAYX | Paychex Inc | 26.2332 | 41.36 B | -0.2555 | -0.96 | 1.86 M | 48.67 M |
| TER | Teradyne Inc | 16.6172 | 38.31 B | -0.4417 | -2.59 | 4.03 M | 66.94 M |
| BIIB | Biogen Inc | 224.33 | 37.44 B | -2.01 | -0.89 | 810.5 K | 181.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.0473 | 31.7 B | -0.1424 | -0.74 | 345.08 K | 6.57 M |
| DXCM | Dexcom | 5.8925 | 29.81 B | -0.05 | -0.84 | 4.97 M | 29.28 M |
| CTSH | Cognizant Tech Sol | 31.2913 | 29.06 B | -0.2117 | -0.67 | 5.55 M | 173.67 M |
| ULTA | Ulta Beauty Inc | 99.46 | 28.41 B | -1.11 | -1.1 | 363.7 K | 36.17 M |
| VRSK | Verisk Analytics Inc | 59.9457 | 26.55 B | -0.3432 | -0.57 | 396.4 K | 23.76 M |
| DLTR | Dollar Tree Inc | 53.51 | 26.42 B | -0.45 | -0.83 | 1.02 M | 54.72 M |
| AXON | Axon Enterprise Inc | 9.10 | 24.64 B | -0.10 | -1.09 | 289.1 K | 2.63 M |
| INCY | Incyte Corp | 23.27 | 24.52 B | -0.46 | -1.94 | 671.85 K | 15.63 M |
| SWKS | Skyworks Solutions | 17.3242 | 19.45 B | -0.1974 | -1.13 | 3 M | 52.06 M |
| NWS | News Cp Cl B | 12.9935 | 16.03 B | -0.1668 | -1.27 | 5.33 M | 69.27 M |
| LECO | Lincoln Elec Hld | 49.9496 | 15.4 B | -0.417 | -0.83 | 163.9 K | 8.19 M |
| CHKP | Check Point Software | 53.76 | 14.76 B | -0.39 | -0.72 | 968.09 K | 52.04 M |
| MKSI | Mks Instruments Inc | 24.8758 | 14.43 B | -0.1738 | -0.69 | 171.1 K | 4.26 M |
| NWSA | News Cp Cl A | 12.8294 | 14.31 B | -0.2274 | -1.74 | 20.64 M | 264.75 M |
| ARCC | Ares Capital Corp | 5.2065 | 14.04 B | -0.0267 | -0.51 | 2.23 M | 11.61 M |
| TRMB | Trimble Navigation | 27.26 | 12.55 B | -0.22 | -0.8 | 1.46 M | 39.79 M |
| TXRH | Texas Roadhouse Inc | 21.0591 | 12.35 B | -0.126 | -0.59 | 637.78 K | 13.43 M |
| ALGN | Align Technology | 38.70 | 12.28 B | -0.50 | -1.28 | 535.26 K | 20.71 M |
| AKAM | Akamai Technologies | 44.69 | 12.03 B | -0.23 | -0.51 | 1.03 M | 46.24 M |
| BMRN | Biomarin Pharmaceuticals | 64.02 | 11.07 B | -0.79 | -1.22 | 1.22 M | 78.13 M |
| SIRI | Sirius XM Holdings | 29.6119 | 10.85 B | -0.4855 | -1.61 | 5.49 M | 162.69 M |
| TGTX | Tg Therapeuticscmn | 6.46 | 9.84 B | -0.35 | -5.14 | 156.4 K | 1.01 M |
| MORN | Morningstar Inc | 68.768 | 9.15 B | -0.5401 | -0.78 | 56.1 K | 3.86 M |
| SAIA | Saia Inc | 32.83 | 9.06 B | -0.43 | -1.29 | 215.08 K | 7.06 M |
| AEIS | Advanced Energy | 21.2764 | 8.97 B | -0.3628 | -1.68 | 519.9 K | 11.06 M |
| DSGX | Descartes Sys Group | 11.18 | 8.13 B | -0.32 | -2.78 | 7.48 K | 83.63 K |
| FCFS | First Cash Fin Svcs | 44.3078 | 7.87 B | -0.3313 | -0.74 | 148.17 K | 6.57 M |
| CYTK | Cytokinetics | 13.51 | 7.83 B | -0.31 | -2.24 | 872.75 K | 11.79 M |
| POOL | Pool Corp | 46.6128 | 7.77 B | -0.2906 | -0.62 | 210.6 K | 9.82 M |
| VIAV | Viavi Solutions | 8.5224 | 7.63 B | -0.0853 | -0.99 | 5.52 M | 47.01 M |
| TTMI | TTM Technologies | 9.21 | 7.61 B | -0.06 | -0.65 | 258.69 K | 2.38 M |
| IDCC | Interdigital Inc | 31.7279 | 7.53 B | -0.2806 | -0.88 | 218.7 K | 6.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.12 | 7.45 B | -0.12 | -0.59 | 569.53 K | 11.46 M |
| CHRD | Chord Energy Corp | 25.08 | 7.44 B | -0.199 | -0.79 | 786.6 K | 19.73 M |
| IESC | Ies Holdings | 4.65 | 7.31 B | -0.04 | -0.85 | 100 | 465 |
| CROX | Crocs Inc | 16.71 | 7.3 B | -0.78 | -4.46 | 2.63 M | 43.98 M |
| CVLT | Commvault Systems | 80.84 | 6.89 B | -0.74 | -0.91 | 467.05 K | 37.76 M |
| RIOT | Riot Blockchain Inc | 9.4171 | 6.78 B | -0.4281 | -4.35 | 261.19 K | 2.46 M |
| ACIW | Aci Worldwide Inc | 15.80 | 6.2 B | -0.08 | -0.5 | 475.23 K | 7.51 M |
| WFRD | Weatherford International Plc | 13.7139 | 6.11 B | -0.1653 | -1.19 | 4.31 M | 59.17 M |
| CZR | Caesars Entertainment Inc | 3.35 | 5.97 B | -0.04 | -1.18 | 38.37 K | 128.53 K |
| GRFS | Grifols S.A. ADR | 12.9064 | 5.96 B | -0.0841 | -0.65 | 556.81 K | 7.19 M |
| OTEX | Open Text Cp | 13.3361 | 5.96 B | -0.1045 | -0.78 | 429.2 K | 5.72 M |
| SIMO | Silicon Motion Techn ADR | 7.6074 | 5.73 B | -0.0434 | -0.57 | 246.48 K | 1.88 M |
| SSRM | Ssr Mining Inc | 6.1906 | 5.63 B | -0.0476 | -0.76 | 617.74 K | 3.82 M |
| VSEC | V S E Cp | 19.0705 | 5.24 B | -1.5692 | -7.6 | 163.32 K | 3.11 M |
| PSMT | Pricesmart Inc | 76.6302 | 5.16 B | -0.5454 | -0.71 | 74.75 K | 5.73 M |
| MRCY | Mercury Sys Inc | 9.9098 | 5.09 B | -0.0673 | -0.67 | 110.82 K | 1.1 M |
| TVTX | Travere Therapeutics Inc | 5.61 | 4.99 B | -0.49 | -8.03 | 2.37 K | 13.3 K |
| MMYT | Makemytrip Ltd | 13.66 | 4.85 B | -0.22 | -1.59 | 18.59 K | 253.87 K |
| IONS | Ionis Pharmaceuticals | 33.55 | 4.68 B | -0.17 | -0.5 | 1.45 M | 48.59 M |
| MAT | Mattel Inc | 37.7835 | 4.57 B | -0.3646 | -0.96 | 2.16 M | 81.46 M |
| GLNG | Golar Lng Ltd | 26.945 | 4.44 B | -0.3346 | -1.23 | 390.1 K | 10.51 M |
| CAR | Avis Budget Group | 30.6125 | 4.38 B | -0.513 | -1.65 | 959 K | 29.36 M |
| DOX | Amdocs Ltd Ord | 30.2327 | 4.33 B | -0.2061 | -0.68 | 518.1 K | 15.66 M |
| DORM | Dorman Products Inc | 46.49 | 4.01 B | -0.40 | -0.85 | 228.41 K | 10.62 M |
| SBLK | Star Bulk Carriers | 15.243 | 3.18 B | -0.0839 | -0.55 | 2.27 K | 34.59 K |
| SHOO | Steven Maddens Ltd | 19.0824 | 3.11 B | -0.2365 | -1.22 | 509.18 K | 9.72 M |
| CLMT | Calumet Specialty Pr | 25.8312 | 3.07 B | -0.3568 | -1.36 | 352 K | 9.09 M |
| AXGN | Axogen Inc | 3.70 | 3.04 B | -0.06 | -1.6 | 9.4 K | 34.78 K |
| SPSC | Sps Commerce Inc | 28.92 | 2.87 B | -0.33 | -1.13 | 260.29 K | 7.53 M |
| PLUS | Eplus Inc | 15.8256 | 2.52 B | -0.1288 | -0.81 | 286.29 K | 4.53 M |
| LIND | Lindblad Expd Hld | 9.90 | 2.32 B | -0.20 | -1.98 | 1.3 K | 12.87 K |
| DCOM | Dime Community Bancshares Inc | 13.0652 | 1.85 B | -0.1377 | -1.04 | 17.3 K | 226.03 K |
| EZPW | Ezcorp Inc | 18.48 | 1.77 B | -0.41 | -2.17 | 227.88 K | 4.21 M |
| HCSG | Healthcare Svcs Gp | 19.0207 | 1.71 B | -0.2382 | -1.24 | 440.67 K | 8.38 M |
| SLS | Sellas Life Sciences Group Inc | 53699.9414 | 1.69 B | -2400.00 | -4.28 | 79 | 4.24 M |
| IMOS | Chipmos Tech ADR | 7.4112 | 1.68 B | -0.0474 | -0.64 | 232 K | 1.72 M |
| THRM | Gentherm Inc | 19.30 | 1.62 B | -0.14 | -0.72 | 151.46 K | 2.92 M |
| IMKTA | Ingles Markets Inc | 22.4289 | 1.62 B | -0.2236 | -0.99 | 129.26 K | 2.9 M |
| HLIO | Helios Technologies Inc | 28.3412 | 1.58 B | -0.2968 | -1.04 | 58.8 K | 1.67 M |
| LQDT | Liquidity Services | 32.38 | 1.44 B | -1.29 | -3.83 | 269.3 K | 8.72 M |
| GIII | G-III Apparel Gp | 24.2558 | 1.38 B | -0.2533 | -1.03 | 185.2 K | 4.49 M |
| INVA | Innoviva Inc | 31.0748 | 1.36 B | -0.4115 | -1.31 | 840.9 K | 26.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 19.9929 | 999.14 B | -0.1557 | -0.77 | 14.66 M | 293.13 M |
| ABBV | Abbvie Inc | 26.9216 | 519.48 B | -0.2594 | -0.95 | 3.27 M | 87.94 M |
| UNH | Unitedhealth Group Inc | 55.3497 | 363 B | -0.3111 | -0.56 | 3.81 M | 211.08 M |
| GE | General Electric Company | 91.8361 | 350.6 B | -0.5052 | -0.55 | 7.48 M | 687.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.39 | 275.62 B | -0.58 | -0.87 | 2.58 M | 170.99 M |
| AXP | American Express Company | 65.2393 | 216.9 B | -0.4022 | -0.61 | 4.24 M | 276.83 M |
| DIS | Walt Disney Company | 58.5575 | 205.84 B | -0.9326 | -1.57 | 6.46 M | 378.16 M |
| MCD | McDonald's Corporation | 72.2005 | 199.68 B | -0.5948 | -0.82 | 4.48 M | 323.51 M |
| APH | Amphenol Corp | 9.4154 | 197.42 B | -0.051 | -0.54 | 3.12 M | 29.41 M |
| NVO | Novo Nordisk A/S ADR | 27.4812 | 179.46 B | -0.1933 | -0.7 | 147.78 K | 4.06 M |
| UNP | Union Pacific Corp | 60.36 | 178.59 B | -0.3589 | -0.59 | 2.89 M | 174.59 M |
| CRM | Salesforce.com Inc | 41.3726 | 175.69 B | -0.4435 | -1.06 | 4.15 M | 171.75 M |
| T | American Telephone and Telegraph Inc. | 12.9061 | 147.8 B | -0.0944 | -0.73 | 17.18 M | 221.69 M |
| PGR | Progressive Corp | 17.3587 | 134.27 B | -0.128 | -0.73 | 3.09 M | 53.65 M |
| HDB | Hdfc Bank Ltd ADR | 7.3738 | 133.64 B | -0.0376 | -0.51 | 2.95 M | 21.73 M |
| BMY | Bristol-Myers Squibb Company | 29.7532 | 128.37 B | -0.4282 | -1.42 | 5.92 M | 176.12 M |
| IBN | Icici Bank Ltd ADR | 6.0956 | 125.23 B | -0.0706 | -1.14 | 6.98 M | 42.55 M |
| HCA | Hca Holdings Inc | 34.5374 | 105.37 B | -0.3805 | -1.09 | 2.7 M | 93.29 M |
| GSK | Glaxosmithkline Plc ADR | 28.0016 | 102.69 B | -0.1809 | -0.64 | 1.76 M | 49.21 M |
| VLO | Valero Energy Corp | 22.2157 | 97.81 B | -0.3014 | -1.34 | 5.54 M | 123.16 M |
| UPS | United Parcel Service | 54.5915 | 94.56 B | -0.4087 | -0.74 | 6.19 M | 338.15 M |
| RCL | Royal Caribbean Cruises Ltd | 29.8645 | 90.9 B | -0.2285 | -0.76 | 1.15 M | 34.33 M |
| AMT | American Tower Corp | 56.5578 | 88.29 B | -1.2476 | -2.16 | 5.08 M | 287.12 M |
| MSI | Motorola Solutions | 47.9196 | 87.19 B | -0.2996 | -0.62 | 1.35 M | 64.86 M |
| SHW | Sherwin-Williams Company | 54.4541 | 85.85 B | -0.874 | -1.58 | 2.24 M | 122.23 M |
| TRV | The Travelers Companies Inc | 62.9202 | 82.12 B | -0.68 | -1.07 | 2.31 M | 145.53 M |
| EOG | Eog Resources | 52.3293 | 79.47 B | -0.3582 | -0.68 | 3.46 M | 181.18 M |
| SU | Suncor Energy Inc | 19.4642 | 78 B | -0.1255 | -0.64 | 3.35 M | 65.12 M |
| CL | Colgate-Palmolive Company | 43.4949 | 77.97 B | -0.2366 | -0.54 | 3.3 M | 143.64 M |
| TDG | Transdigm Group Inc | 76.4485 | 68.55 B | -0.7428 | -0.96 | 369.2 K | 28.22 M |
| URI | United Rentals | 50.5752 | 68.41 B | -0.5714 | -1.12 | 1.75 M | 88.64 M |
| MS-PA | Morgan Stanley | 13.8482 | 67.46 B | -0.1528 | -1.09 | 68.99 K | 955.39 K |
| ET | Energy Transfer LP | 6.0566 | 66.9 B | -0.1409 | -2.27 | 4.3 M | 26.05 M |
| MET | Metlife Inc | 32.3829 | 64.65 B | -0.3602 | -1.1 | 6.62 M | 214.26 M |
| EW | Edwards Lifesciences Corp | 11.24 | 59.81 B | -0.0683 | -0.6 | 7.77 M | 87.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.6933 | 59 B | -0.2716 | -0.51 | 1.23 K | 64.6 K |
| NKE | Nike Inc | 28.3805 | 57.44 B | -0.1434 | -0.5 | 5.76 M | 163.52 M |
| HUM | Humana Inc | 76.547 | 52.6 B | -0.3868 | -0.5 | 1.11 M | 84.85 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4968 | 47.47 B | -0.2616 | -2.43 | 5.86 M | 61.56 M |
| CMG | Chipotle Mexican Grill | 7.6838 | 45.44 B | -0.0416 | -0.54 | 16.89 M | 129.74 M |
| EL | Estee Lauder Companies | 57.4614 | 41.1 B | -0.869 | -1.49 | 1.62 M | 93.14 M |
| DHI | D.R. Horton | 18.8682 | 40.63 B | -0.9034 | -4.57 | 6.82 M | 128.59 M |
| VMC | Vulcan Materials Company | 45.2082 | 36.87 B | -0.3778 | -0.83 | 267.49 K | 12.09 M |
| HIG | Hartford Financial Services Group | 24.5813 | 36.85 B | -0.1613 | -0.65 | 3.57 M | 87.86 M |
| GFI | Gold Fields Ltd ADR | 3.8509 | 33.99 B | -0.0752 | -1.92 | 1.61 M | 6.19 M |
| EQT | Eqt Corp | 39.9676 | 32.53 B | -0.8443 | -2.07 | 1.31 M | 52.38 M |
| CCJ | Cameco Corp | 18.5227 | 31.74 B | -0.5032 | -2.64 | 1.44 M | 26.66 M |
| BIP | Brookfield Infrastructure Partners LP | 7.8074 | 31.27 B | -0.0534 | -0.68 | 540.04 K | 4.22 M |
| WST | West Pharmaceutical Services | 34.0017 | 28.74 B | -0.1831 | -0.54 | 509.8 K | 17.33 M |
| PBA | Pembina Pipeline Cor | 16.0839 | 28.51 B | -0.1404 | -0.87 | 150.8 K | 2.43 M |
| EME | Emcor Group | 40.6949 | 28.26 B | -0.4055 | -0.99 | 321.2 K | 13.07 M |
| CLS | Celestica Inc | 9.18 | 28.24 B | -0.24 | -2.55 | 189.21 K | 1.74 M |
| AER | Aercap Holdings N.V. | 17.2366 | 26.71 B | -0.098 | -0.57 | 224.8 K | 3.87 M |
| HAL | Halliburton Company | 34.9325 | 26.35 B | -0.4198 | -1.19 | 7.3 M | 254.92 M |
| KGC | Kinross Gold Corp | 4.3127 | 25.36 B | -0.054 | -1.24 | 6 M | 25.87 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 91.3005 | 25.31 B | -0.611 | -0.66 | 61.5 K | 5.61 M |
| FTI | Technipfmc Plc | 38.6359 | 25.1 B | -0.388 | -0.99 | 798.24 K | 30.84 M |
| PHM | Pultegroup | 16.6384 | 24.88 B | -0.579 | -3.36 | 7.44 M | 123.79 M |
| ATI | Allegheny Technologies Inc | 24.9405 | 24.82 B | -0.4172 | -1.65 | 944.48 K | 23.56 M |
| RF | Regions Financial Corp | 6.5591 | 24.39 B | -0.0462 | -0.7 | 13.01 M | 85.34 M |
| LEN | Lennar Corp | 27.7461 | 20.62 B | -1.1707 | -4.05 | 7.43 M | 206.27 M |
| LEN-B | Lennar Corporation | 23.2768 | 20.16 B | -0.5999 | -2.51 | 54.2 K | 1.26 M |
| CNH | CNH Industrial N.V. | 7.5936 | 19.72 B | -0.0489 | -0.64 | 789.95 K | 6 M |
| BG | Bunge Ltd | 52.2736 | 19.1 B | -0.3902 | -0.74 | 765.8 K | 40.03 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.6253 | 17.91 B | -0.0849 | -0.58 | 1.07 M | 15.66 M |
| RGA | Reinsurance Group of America Inc | 57.1274 | 17.9 B | -0.299 | -0.52 | 567.9 K | 32.44 M |
| BALL | Ball Corporation | 19.8207 | 17.38 B | -0.1187 | -0.6 | 1.14 M | 22.67 M |
| GPC | Genuine Parts Company | 58.7201 | 17.19 B | -0.3544 | -0.6 | 700.01 K | 41.1 M |
| DINO | HF Sinclair Corp | 26.1442 | 16.92 B | -0.2948 | -1.12 | 2.44 M | 63.66 M |
| TYL | Tyler Technologies | 75.20 | 16.77 B | -0.58 | -0.77 | 191.24 K | 14.38 M |
| MAS | Masco Corp | 15.2639 | 16.35 B | -0.2543 | -1.64 | 3.53 M | 53.89 M |
| NVR | NVR Inc | 942.95 | 15.97 B | -13.02 | -1.36 | 25.62 K | 24.16 M |
| MGA | Magna International | 26.2036 | 15.92 B | -0.1967 | -0.75 | 800.6 K | 20.98 M |
| WY | Weyerhaeuser Company | 18.0778 | 14.86 B | -0.117 | -0.64 | 2.39 M | 43.26 M |
| SGI | Somnigroup International Inc. | 10.8957 | 14.45 B | -0.2012 | -1.81 | 4.75 M | 51.73 M |
| TOL | Toll Brothers Inc | 30.5684 | 14.02 B | -0.6866 | -2.2 | 2.3 M | 70.36 M |
| RPM | RPM International Inc | 25.7688 | 13.5 B | -0.2299 | -0.88 | 658.2 K | 16.96 M |
| CCK | Crown Cork & Seal Company | 40.366 | 13.32 B | -0.2936 | -0.72 | 626.6 K | 25.29 M |
| CNA | Cna Financial Corp | 16.5542 | 13.03 B | -0.1778 | -1.06 | 150.26 K | 2.49 M |
| WSO | Watsco Inc | 63.95 | 12.97 B | -0.723 | -1.12 | 135.9 K | 8.69 M |
| SKM | Sk Telecom Corp ADR | 13.4274 | 12.71 B | -0.0991 | -0.73 | 824.61 K | 11.07 M |
| ELS | Equity Lifestyle Properties | 14.7244 | 12.61 B | -0.1302 | -0.88 | 676.4 K | 9.96 M |
| WTS | Watts Water Technologies | 45.2405 | 11.99 B | -0.4789 | -1.05 | 225.92 K | 10.22 M |
| RTO | Rentokil Initial Plc ADR | 6.314 | 11.94 B | -0.044 | -0.69 | 600 | 3.79 K |
| SUN | Sunoco LP | 9.7977 | 11.91 B | -0.0934 | -0.94 | 12.88 K | 126.18 K |
| BWXT | Bwx Technologies Inc | 18.9872 | 11.6 B | -0.1235 | -0.65 | 661.04 K | 12.55 M |
| BXP | Boston Properties | 64.1739 | 11.29 B | -0.3861 | -0.6 | 856.1 K | 54.94 M |
| DVA | Davita Healthcare Partners Inc | 60.13 | 11.28 B | -0.485 | -0.8 | 980.04 K | 58.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.1131 | 10.26 B | -0.018 | -0.57 | 1.46 M | 4.55 M |
| BWA | Borgwarner Inc | 32.5998 | 10.13 B | -0.1798 | -0.55 | 1.23 M | 40.15 M |
| TTC | Toro Company | 20.4881 | 10.11 B | -0.1463 | -0.71 | 402.8 K | 8.25 M |
| ONTO | Onto Innovation Inc | 15.56 | 9.69 B | -0.15 | -0.95 | 37.01 K | 575.86 K |
| KT | Korea Telecom Corp ADR | 9.8036 | 8.89 B | -0.2309 | -2.3 | 286.2 K | 2.81 M |
| PRMB | Primo Brands Corporation | 6.3847 | 8.71 B | -0.0779 | -1.21 | 317.9 K | 2.03 M |
| AOS | Smith A.O. Corp | 15.6021 | 8.65 B | -0.0812 | -0.52 | 883.6 K | 13.79 M |
| OSK | Oshkosh Truck Corp | 32.4949 | 8.54 B | -0.6625 | -2 | 648.67 K | 21.08 M |
| EAT | Brinker International | 33.4514 | 8.11 B | -0.1716 | -0.51 | 1.35 M | 45.31 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 71.7922 | 7.73 B | -0.3716 | -0.51 | 85.3 K | 6.12 M |
| GAP | Gap Inc | 29.7356 | 7.72 B | -0.1524 | -0.51 | 1.96 M | 58.29 M |
| KMX | Carmax Inc | 47.73 | 7.69 B | -0.27 | -0.56 | 1.11 M | 52.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 38.1804 | -10.4128 | -21.43 | 565 | 21.57 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | -13.50 | -13.64 | 109 | 9.32 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.60 | -12.5 | 17.8 K | 74.76 K | |
| TVA-B | TVA Group Inc | 8.35 | -0.64 | -7.12 | 3.1 K | 25.89 K | |
| PNP | Pinetree Capital Ltd | 68.00 | -4.00 | -5.56 | 1.04 K | 71.06 K | |
| EFR | Energy Fuels Inc | 8.50 | -0.50 | -5.56 | 7.35 K | 62.46 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 950 | 19 K | |
| ACX | Act Energy Technologies Ltd | 7.1016 | -0.3501 | -4.7 | 99.07 K | 703.58 K | |
| KEI | Kolibri Global Energy Inc | 8.60 | -0.40 | -4.44 | 14.29 K | 122.89 K | |
| TAL | Petrotal Corp | 52.3313 | -2.1506 | -3.95 | 1.01 K | 52.65 K | |
| JAG | Jaguar Mining Inc | 206.107 | -8.2443 | -3.85 | 82.71 K | 17.05 M | |
| CJT | Cargojet Inc | 8.794 | -0.3287 | -3.6 | 21.1 K | 185.55 K | |
| SYZ | Sylogist Ltd | 3.9809 | -0.1451 | -3.52 | 35.86 K | 142.75 K | |
| S | Sherritt Intl Rv | 3.7688 | -0.1247 | -3.2 | 466.62 K | 1.76 M | |
| TXG | Torex Gold Resources Inc | 12.7451 | -0.3983 | -3.03 | 334.38 K | 4.26 M | |
| TXR | Torex Resources Inc. | 12.6816 | -0.3963 | -3.03 | 33.44 K | 424.05 K | |
| MKP | Mcan Mortgage Corp | 4.1085 | -0.1259 | -2.97 | 29.67 K | 121.88 K | |
| GTE | Gran Tierra Energy Inc | 63.20 | -1.70 | -2.62 | 13.87 K | 876.58 K | |
| CCO | Cameco Corp | 19.2817 | -0.4944 | -2.5 | 1.94 M | 37.35 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.4181 | -0.2376 | -2.46 | 3.91 K | 36.86 K | |
| CLS | Celestica Inc Sv | 9.55 | -0.23 | -2.35 | 131.7 K | 1.26 M | |
| PSI | Pason Systems Inc | 11.2192 | -0.2688 | -2.34 | 21.19 K | 237.76 K | |
| Y | Yellow Pages Ltd | 8.0267 | -0.1919 | -2.33 | 29 K | 232.77 K | |
| WFC | Wall Financial | 4.6294 | -0.0999 | -2.11 | 200 | 925.88 | |
| FM | First Quantum Minerals Ltd | 14.9156 | -0.3088 | -2.03 | 1.42 M | 21.19 M | |
| MTY | Mty Food Group Inc | 24.2594 | -0.4985 | -2.01 | 22.2 K | 538.56 K | |
| POU | Paramount Resources Ltd | 13.6327 | -0.2782 | -2 | 144.39 K | 1.97 M | |
| CFF | Conifex Timber Inc | 6.511 | -0.1266 | -1.91 | 1.4 K | 9.12 K | |
| EXE | Extendicare Inc | 3.1192 | -0.0556 | -1.75 | 103.1 K | 321.59 K | |
| DPM | Dundee Precious Metals Inc | 4.1815 | -0.0701 | -1.65 | 150.6 K | 629.72 K | |
| KEL | Kelt Exploration Ltd | 8.02 | -0.13 | -1.6 | 84.5 K | 677.69 K | |
| ORIO | ORIO | 54.6612 | -0.8817 | -1.59 | 253 | 13.83 K | |
| TCS | Tecsys Inc J | 3.313 | -0.0517 | -1.54 | 1.2 K | 3.98 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.7869 | -0.1522 | -1.53 | 5.86 K | 57.31 K | |
| KRN | Karnalyte Resources Inc | 5.83 | -0.09 | -1.52 | 8.8 K | 51.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4957 | -0.1131 | -1.49 | 32.12 K | 240.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.3876 | -0.141 | -1.48 | 5.71 K | 53.57 K | |
| ATS | Ats Corp | 11.44 | -0.17 | -1.46 | 61 K | 697.84 K | |
| SII | Sprott Inc | 16.7517 | -0.2482 | -1.46 | 8.43 K | 141.22 K | |
| CORS | Corus Entertainment Holdings Inc. | 5814.2246 | -82.5054 | -1.4 | 434 | 2.52 M | |
| CJR-B | Corus Entertainment Inc | 11.6146 | -0.1648 | -1.4 | 216.8 K | 2.52 M | |
| LNR | Linamar Corp | 27.2142 | -0.3855 | -1.4 | 47.58 K | 1.29 M | |
| EMA-PE | Emera Inc Pref E | 10.9256 | -0.148 | -1.34 | 13.44 K | 146.84 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.4224 | -0.1407 | -1.33 | 3.13 K | 32.59 K | |
| WSP | WSP Global Inc | 18.6918 | -0.244 | -1.29 | 26.9 K | 502.85 K | |
| RUS | Russel Metals | 12.1473 | -0.1491 | -1.21 | 87.6 K | 1.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4539 | -0.1405 | -1.21 | 206.31 K | 2.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3287 | -0.2369 | -1.21 | 44.29 K | 856.13 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.821 | -0.1347 | -1.13 | 5.18 K | 61.29 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.10 | -1.1 | 15.03 K | 135.27 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3057 | -0.0809 | -1.1 | 5.92 K | 43.27 K | |
| BCE-PC | BCE Inc Pref AC | 10.1254 | -0.1102 | -1.08 | 4.35 K | 44.05 K | |
| LUN | Lundin Mining Corp | 3.0627 | -0.0314 | -1.01 | 964.2 K | 2.95 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4995 | -0.055 | -0.99 | 35.11 K | 193.11 K | |
| BBD-PB | Bombardier Inc Pref B | 5.5429 | -0.0547 | -0.98 | 5.89 K | 32.64 K | |
| III | Imperial Metals Corp | 11.19 | -0.11 | -0.97 | 26.42 K | 295.61 K | |
| TGO | Terago Inc | 7.56 | -0.07 | -0.92 | 1.3 K | 9.83 K | |
| BCE-PE | Bce Inc Pref E | 11.3809 | -0.1024 | -0.89 | 16.4 K | 186.65 K | |
| WRG | Western Energy Services Corp | 945.60 | -8.40 | -0.88 | 181 | 171.15 K | |
| LNF | Leons Furniture | 7.2951 | -0.0613 | -0.83 | 4.23 K | 30.86 K | |
| VLN | Velan Inc Sv | 10.2802 | -0.0836 | -0.81 | 1.1 K | 11.31 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4165 | -0.1087 | -0.8 | 132.7 K | 1.78 M | |
| PPL | Pembina Pipeline Corp | 14.4922 | -0.1172 | -0.8 | 271.46 K | 3.93 M | |
| K | Kinross Gold Corp | 4.5004 | -0.0361 | -0.8 | 2.43 M | 10.93 M | |
| TOU | Tourmaline Oil Corp | 27.5406 | -0.2154 | -0.78 | 602.3 K | 16.59 M | |
| PXT | Parex Resources Inc | 3.7645 | -0.0288 | -0.76 | 235.2 K | 885.41 K | |
| SSRM | Ssr Mining Inc | 6.4837 | -0.0479 | -0.73 | 104 K | 674.3 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6422 | -0.091 | -0.71 | 6.77 K | 85.59 K | |
| ADN | Acadian Timber Corp | 6.0756 | -0.0437 | -0.71 | 1.19 K | 7.25 K | |
| ADEN | Adentra Inc | 6.7868 | -0.0483 | -0.71 | 29.9 K | 202.93 K | |
| WJX | Wajax Corp | 16.5623 | -0.1158 | -0.69 | 36.84 K | 610.22 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0656 | -0.0351 | -0.69 | 5.49 K | 27.81 K | |
| AI | Atrium Mortgage Investment Corp | 3.9899 | -0.0269 | -0.67 | 22.3 K | 88.97 K | |
| X | TMX Group Ltd | 6.5844 | -0.0443 | -0.67 | 351.62 K | 2.32 M | |
| BCE-PB | BCE Inc Pref AB | 11.6402 | -0.0782 | -0.67 | 3.52 K | 41.01 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9154 | -0.0396 | -0.66 | 37.64 K | 222.66 K | |
| BBD-PD | Bombardier Inc Pref D | 5.436 | -0.0362 | -0.66 | 2.22 K | 12.05 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.5699 | -0.0757 | -0.65 | 8.18 K | 94.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6141 | -0.0805 | -0.63 | 18.26 K | 230.38 K | |
| OTEX | Open Text Corp | 14.0864 | -0.0887 | -0.63 | 230.8 K | 3.25 M | |
| GEI | Gibson Energy Inc | 10.9211 | -0.0652 | -0.59 | 156.44 K | 1.71 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.2816 | -0.0733 | -0.59 | 6.49 K | 79.67 K | |
| MG | Magna International Inc | 25.0343 | -0.1483 | -0.59 | 1.43 M | 35.78 M | |
| OBE | Obsidian Energy Ltd | 83.65 | -0.49 | -0.58 | 3.45 M | 288.82 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.124 | -0.0568 | -0.56 | 9.17 K | 92.84 K | |
| BCE-PF | BCE Inc Pref AF | 11.6521 | -0.0645 | -0.55 | 7.8 K | 90.94 K | |
| MCB | Mccoy Global Inc | 4.569 | -0.0252 | -0.55 | 6.7 K | 30.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.9405 | -0.0437 | -0.55 | 130.29 K | 1.03 M | |
| SRV-UN | SIR Royalty Income Fund | 4.6239 | -0.0253 | -0.54 | 8.1 K | 37.43 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.8396 | -0.0641 | -0.54 | 1.46 K | 17.24 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.054 | -0.0216 | -0.53 | 47.76 K | 193.62 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.9173 | -0.066 | -0.51 | 4.26 K | 55.09 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9595 | -0.0508 | -0.51 | 159.53 K | 1.59 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 44.9869 | 43.98 B | -0.5699 | -1.25 | 50.9 K | 2.29 M |
| AKRBF | AKRBF | 9.1839 | 20.83 B | -1.0068 | -9.88 | 111 | 1.02 K |
| HOS | Hornbeck Offshore Services, Inc | 25.28 | 1.76 B | -0.17 | -0.67 | 492.15 K | 12.44 M |
| BGOUF | Bang & Olufsen a/s | 4.1901 | 149.11 M | -0.116 | -2.69 | 1 K | 4.19 K |
| WEXPF | Western Exploration Inc | 102.8866 | 25.35 M | -9.3731 | -8.35 | 74 | 7.61 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | -0.0289 | -0.87 | 2.9 K | 9.57 K |
| AZFL | Amazonas Florestal Ltd | 29.50 | 1.64 M | -8.50 | -22.37 | 174 | 5.13 K |
| CGAC | Code Green Apparel Corp | 8.00 | 1.09 M | -16.00 | -66.67 | 90 | 720 |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 29 | 8.7 K |
| SPRN | Supernova Energy Inc | 64.04 | 33.18 K | -7.96 | -11.06 | 5.66 K | 362.66 K |
| LOTE | Lot78 Inc | 137.5137 | 17.28 K | -13.7514 | -9.09 | 868 | 119.36 K |
| AXPWQ | Axion Power International Inc | 93310.00 | 9.6 K | -3290.00 | -3.41 | 2 | 186.62 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -200.00 | -12.5 | 2 | 2.8 K |
| CGIP | Celadon Group Inc | 19.5203 | 5.66 K | -0.3321 | -1.67 | 135.55 K | 2.65 M |
| CBDX | Curative Biosciences Inc | 645.00 | 3.16 K | -100.00 | -13.42 | 10.65 K | 6.87 M |
| SIMPQ | Simply Inc | 125.275 | 1.55 K | -7.10 | -5.36 | 12 | 1.5 K |
| PRXIQ | Premier Exhibitions Inc | 17.00 | 491 | -0.80 | -4.49 | 10.41 K | 176.92 K |
| ONCI | On4 Communications Inc | 243.00 | -40.50 | -14.29 | 77.38 K | 18.8 M | |
| PTRC | Petro River Oil Corp | 76.00 | -12.00 | -13.64 | 867 | 65.89 K | |
| HMNY | Helios and Matheson Analytics Inc | 1075.1448 | -83.8417 | -7.23 | 4 | 4.3 K | |
| NKRSF | Niko Resources Ltd | 7.85 | -0.5177 | -6.19 | 21.8 K | 171.13 K | |
| HDYNQ | Hyperdynamics Corporation | 4.61 | -0.26 | -5.34 | 107.06 K | 493.52 K | |
| VRCI | Verde Science Inc | 106.40 | -5.60 | -5 | 236.4 K | 25.15 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.50 | 315.11 K | -2.00 | -12.12 | 59.25 K | 859.08 K |
| EON | EON Lithium Corp. | 5.00 | -3.00 | -37.5 | 4.93 K | 24.64 K | |
| STMP | Stamper Oil & Gas Corp | 87.2576 | -43.6288 | -33.33 | 68 | 5.93 K | |
| CTH | CoTec Holdings Corp. | 40.00 | -10.00 | -20 | 95 | 3.8 K | |
| WLR | Walker Lane Resources Ltd. | 7.00 | -1.75 | -20 | 218 | 1.53 K | |
| TGX | True North Gems Inc | 150.00 | -30.00 | -16.67 | 1 | 150 | |
| MANU | Manhattan Uranium Discovery Corp. | 255.00 | -50.00 | -16.39 | 181 | 46.16 K | |
| KEEK | Personas Social Incorporated | 90.00 | -15.00 | -14.29 | 35 | 3.15 K | |
| JSPX | JasperX Technologies Inc. | 6.00 | -1.00 | -14.29 | 150 | 900 | |
| KCC | Kincora Copper Limited | 10.50 | -1.50 | -12.5 | 49.23 K | 516.95 K | |
| NXS | Nexus Gold Corp | 187.50 | -25.00 | -11.76 | 2 | 375 | |
| LQWD | LQwD FinTech Corp | 18.20 | -2.10 | -10.34 | 14 | 254.8 | |
| RAGE | Renegade Gold Inc. | 174.00 | -18.00 | -9.38 | 791 | 137.63 K | |
| GIP | Green Impact Partners Inc | 120.00 | -10.00 | -7.69 | 6 | 720 | |
| WEX | Western Exploration Inc | 140.00 | -10.00 | -6.67 | 55 | 7.7 K | |
| DSY | Destiny Media Technologies Inc | 6.80 | -0.45 | -6.21 | 1.26 K | 8.57 K | |
| GAMA | Gamma Resources Ltd. | 9.24 | -0.56 | -5.71 | 9.1 K | 84.05 K | |
| NCP | Nickel Creek Platinum Corp. | 60.00 | -3.00 | -4.76 | 213 | 12.78 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.19 | -0.15 | -4.49 | 5.6 K | 17.86 K | |
| MBO | Mobio Technologies Inc | 9.60 | -0.40 | -4 | 775 | 7.44 K | |
| SLG | PetroTal Corp | 9.6974 | -0.3985 | -3.95 | 100.6 K | 975.56 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 5.3 K | 137.8 K | |
| EPO-H | Encanto Potash Corp | 13.00 | -0.50 | -3.7 | 2.1 K | 27.36 K | |
| KLE-H | Kingsland Energy Corp | 32.80 | -0.80 | -2.38 | 313 | 10.27 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 23.46 K | 112.61 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.05 | -1.32 | 2.4 K | 9 K | |
| CAMB | Cambria Gold Mines Inc. | 41.00 | -0.50 | -1.2 | 2.1 K | 86.1 K | |
| FP | FP Newspapers Inc | 3.7829 | -0.0378 | -0.99 | 22.1 K | 83.59 K |