Loser Valuations for 17 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 17 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5075 | 58.19 B | -0.1736 | -0.55 | 201.8 K | 6.36 M |
| UUUU | Energy Fuels Inc | 8.05 | 1.78 B | -0.15 | -1.83 | 1.6 K | 12.86 K |
| CTGO | Contango Ore Inc | 8.20 | 508.63 M | -0.30 | -3.53 | 8.58 K | 70.39 K |
| ELLO | Ellomay Capital Ltd | 8.0768 | 250.23 M | -0.0486 | -0.6 | 1.2 K | 9.69 K |
| EPM | Evolution Petroleum Corp | 5.7891 | 143.41 M | -0.0342 | -0.59 | 72.4 K | 419.13 K |
| CEV | Eaton Vance California Muni Income Trust | 6.4353 | 75.26 M | -0.0487 | -0.75 | 7.67 K | 49.39 K |
| WWR | Westwater Resources | 1488.00 | 52.44 M | -24.00 | -1.59 | 92 | 136.9 K |
| DXR | Daxor Corp | 6.817 | 49.8 M | -0.2127 | -3.03 | 600 | 4.09 K |
| COHN | Cohen & CO Inc | 9.4088 | 34.52 M | -0.1116 | -1.17 | 246 | 2.31 K |
| BESS | Bimergen Energy Corporation | 37.80 | 29.38 M | -1.40 | -3.57 | 64 | 2.42 K |
| CPHI | China Pharma Holdings | 22.15 | 23.7 M | -0.85 | -3.7 | 29 | 642.35 |
| REED | Reed's, Inc. | 1662.6709 | 14.94 M | -17.2894 | -1.03 | 74 | 123.04 K |
| ACCS | Access Newswire Inc | 5.7391 | 12.8 M | -0.2273 | -3.81 | 15.4 K | 88.38 K |
| PLAG | Planet Green Holdings Corp | 215.00 | 5.01 M | -7.50 | -3.37 | 153 | 32.9 K |
| AUMN | Golden Minerals Company | 34.25 | 3.6 M | -1.50 | -4.2 | 6.39 K | 219.03 K |
| TPHS | Trinity Pl Hlds Inc | 4.6805 | 1.97 M | -0.1991 | -4.08 | 201 | 940.78 |
| ITP | IT Tech Packaging Inc | 17.0681 | 1 M | -0.2994 | -1.72 | 5.37 K | 91.59 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | -0.15 | -0.99 | 4.24 K | 63.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 19.42 | 1.06 B | -0.515 | -2.58 | 57.58 K | 1.12 M |
| HG | Copper | 3.1285 | -0.058 | -1.82 | 66.55 K | 208.2 K | |
| FC | Feeder Cattle | 122.775 | -1.575 | -1.27 | 2.07 K | 254.51 K | |
| BZ | Brent Crude | 108.61 | -0.79 | -0.72 | 183.57 K | 19.94 M | |
| CB | Cash-settled Butter | 148.35 | -1.05 | -0.7 | 10 | 1.48 K | |
| HE | Lean Hogs | 95.80 | -0.50 | -0.52 | 13.66 K | 1.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 29.1237 | 3.96 T | -0.4319 | -1.46 | 37.29 M | 1.09 B |
| AMD | Advanced Micro Devices | 4.38 | 844.99 B | -0.05 | -1.13 | 17 M | 74.47 M |
| ISRG | Intuitive Surg Inc | 46.1711 | 158.99 B | -0.7322 | -1.56 | 6.93 M | 319.86 M |
| SBUX | Starbucks Corporation | 27.2726 | 125.35 B | -0.5278 | -1.9 | 12.15 M | 331.32 M |
| KMB | Kimberly-Clark Corp | 64.5565 | 67.97 B | -0.3563 | -0.55 | 1.46 M | 94.51 M |
| ODFL | Old Dominion Freight Line Inc | 13.7606 | 34.62 B | -0.0924 | -0.67 | 1.49 M | 20.54 M |
| ERIC | Ericsson ADR | 8.3984 | 34.48 B | -0.0552 | -0.65 | 5.02 M | 42.13 M |
| NTRS | Northern Trust Corp | 42.8193 | 32.22 B | -0.9658 | -2.21 | 2.67 M | 114.37 M |
| DXCM | Dexcom | 5.6275 | 29.81 B | -0.0675 | -1.19 | 2.23 M | 12.57 M |
| ULTA | Ulta Beauty Inc | 97.13 | 28.41 B | -1.81 | -1.83 | 466 K | 45.26 M |
| VRSK | Verisk Analytics Inc | 58.8685 | 26.55 B | -0.3336 | -0.56 | 297.9 K | 17.54 M |
| INCY | Incyte Corp | 22.48 | 24.52 B | -0.83 | -3.56 | 1.25 M | 28.1 M |
| RGLD | Royal Gold Inc | 37.5354 | 23.2 B | -1.1674 | -3.02 | 1.34 M | 50.41 M |
| JBHT | J B Hunt Transport | 66.3341 | 21.09 B | -0.5494 | -0.82 | 667.21 K | 44.26 M |
| ALNY | Alnylam Pharmaceuticals | 46.00 | 20.31 B | -0.62 | -1.33 | 746.4 K | 34.33 M |
| TSCO | Tractor Supply Company | 10.0941 | 19.54 B | -0.1339 | -1.31 | 7.98 M | 80.54 M |
| HAS | Hasbro Inc | 30.426 | 17.04 B | -0.7469 | -2.4 | 1.98 M | 60.23 M |
| PAA | Plains All American Pipeline LP | 21.7998 | 16.7 B | -0.1157 | -0.53 | 635.7 K | 13.86 M |
| PAAS | Pan Amer Silver Corp | 9.5023 | 16.45 B | -0.2939 | -3 | 2.81 M | 26.71 M |
| LECO | Lincoln Elec Hld | 48.7064 | 15.4 B | -0.3609 | -0.74 | 247.5 K | 12.05 M |
| MANH | Manhattan Assoc | 20.5575 | 14.95 B | -0.29 | -1.39 | 492.43 K | 10.12 M |
| MKSI | Mks Instruments Inc | 24.7106 | 14.43 B | -0.1304 | -0.52 | 161.8 K | 4 M |
| LOGI | Logitech Int S.A. | 5.1224 | 13.9 B | -0.0454 | -0.88 | 343.06 K | 1.76 M |
| TXRH | Texas Roadhouse Inc | 20.4543 | 12.35 B | -0.378 | -1.81 | 715.77 K | 14.64 M |
| HALO | Halozyme Therapeutic | 8.34 | 11.69 B | -0.08 | -0.95 | 716.17 K | 5.97 M |
| SIRI | Sirius XM Holdings | 29.3692 | 10.85 B | -0.3236 | -1.09 | 5.1 M | 149.79 M |
| ENSG | The Ensign Group IN | 9.2665 | 10.8 B | -0.0505 | -0.54 | 95.62 K | 886.08 K |
| ONB | Old National Bncp | 9.5242 | 9.55 B | -0.0865 | -0.9 | 365.2 K | 3.48 M |
| SAIA | Saia Inc | 31.17 | 9.06 B | -0.67 | -2.1 | 256.17 K | 7.98 M |
| WYNN | Wynn Resorts Ltd | 105.6152 | 8.99 B | -0.771 | -0.72 | 859.4 K | 90.77 M |
| CGNX | Cognex Cp | 11.7631 | 8.55 B | -0.0758 | -0.64 | 485.6 K | 5.71 M |
| SANM | Sanmina Corp | 14.76 | 8.33 B | -0.17 | -1.14 | 718.72 K | 10.61 M |
| DSGX | Descartes Sys Group | 11.33 | 8.13 B | -0.16 | -1.39 | 7.31 K | 82.87 K |
| RUSHB | Rush Entpr Cl B | 8.9888 | 6.9 B | -0.1153 | -1.27 | 900 | 8.09 K |
| SNEX | Stonex Group Inc | 5.3985 | 6.84 B | -0.0622 | -1.14 | 125.89 K | 679.61 K |
| RIOT | Riot Blockchain Inc | 9.2745 | 6.78 B | -0.0713 | -0.76 | 33.57 K | 311.35 K |
| FORM | Formfactor Inc | 7.47 | 6.71 B | -0.11 | -1.45 | 731.44 K | 5.46 M |
| NXST | Nexstar Media Group Inc | 27.5904 | 6.36 B | -0.2957 | -1.06 | 342.48 K | 9.45 M |
| AAON | Aaon Inc | 9.802 | 6.18 B | -0.5066 | -4.91 | 542.13 K | 5.31 M |
| SSRM | Ssr Mining Inc | 6.2763 | 5.63 B | -0.219 | -3.37 | 759.66 K | 4.77 M |
| BCPC | Balchem Cp | 44.1224 | 5.53 B | -0.3357 | -0.76 | 40.99 K | 1.81 M |
| OZK | Bank Ozk | 16.1796 | 5.5 B | -0.0851 | -0.52 | 283.99 K | 4.59 M |
| CAKE | Cheesecake Fact | 33.9608 | 5.42 B | -0.4053 | -1.18 | 580.1 K | 19.7 M |
| MEOH | Methanex Cp | 35.1153 | 5.27 B | -0.1834 | -0.52 | 336.9 K | 11.83 M |
| MMSI | Merit Medical Sys | 12.34 | 5.26 B | -0.16 | -1.28 | 280.79 K | 3.46 M |
| RUSHA | Rush Entpr Cl A | 10.1977 | 5.22 B | -0.1114 | -1.08 | 241.39 K | 2.46 M |
| GGAL | Grupo Fin Galicia ADR | 3.9597 | 5.07 B | -0.0671 | -1.67 | 103.2 K | 408.64 K |
| POWL | Powell Inds Inc | 37.051 | 5.04 B | -0.5225 | -1.39 | 53.49 K | 1.98 M |
| OPCH | Option Care Health Inc | 65.20 | 4.74 B | -1.60 | -2.4 | 156.31 K | 10.19 M |
| CIGI | Colliers Intl Grp IN | 17.8354 | 4.71 B | -0.1354 | -0.75 | 36.26 K | 646.75 K |
| NOVT | Novanta Inc | 8.59 | 4.68 B | -0.05 | -0.58 | 40.2 K | 345.35 K |
| SYNA | Synaptics Inc | 41.93 | 4.67 B | -0.24 | -0.57 | 649.27 K | 27.22 M |
| MAT | Mattel Inc | 34.9718 | 4.57 B | -2.5686 | -6.84 | 11.72 M | 409.96 M |
| FELE | Franklin Electric Company | 32.7862 | 4.32 B | -0.4383 | -1.32 | 215.71 K | 7.07 M |
| MYRG | MYR Group Inc | 20.20 | 4.25 B | -0.13 | -0.64 | 70.9 K | 1.43 M |
| CRVL | Corvel Cp | 10.52 | 4.23 B | -0.0533 | -0.5 | 84.44 K | 888.29 K |
| EXPO | Exponent Inc | 14.0068 | 4.09 B | -0.1657 | -1.17 | 105.2 K | 1.47 M |
| ENPH | Enphase Energy Inc | 7.95 | 3.66 B | -0.25 | -3.05 | 221.3 K | 1.76 M |
| MCHB | Mechanics Bank | 17.0682 | 3.25 B | -0.0986 | -0.57 | 89.25 K | 1.52 M |
| OSIS | O S I Systems Inc | 68.37 | 3.1 B | -0.51 | -0.74 | 120.94 K | 8.27 M |
| HOVNP | Hovnanian Entr Dep A | 11.0186 | 3.02 B | -0.145 | -1.3 | 3.65 K | 40.22 K |
| CENT | Central Garden | 5.7835 | 3.01 B | -0.0548 | -0.94 | 96.94 K | 560.63 K |
| HTO | H2O America | 20.3978 | 3 B | -0.1264 | -0.62 | 48.5 K | 989.29 K |
| MZTI | MZTI | 62.7851 | 2.98 B | -0.3915 | -0.62 | 63.5 K | 3.99 M |
| LOPE | Grand Canyon Educati | 34.51 | 2.97 B | -0.75 | -2.13 | 485.1 K | 16.74 M |
| ATRC | Atricure Inc | 9.82 | 2.86 B | -0.07 | -0.71 | 47.42 K | 465.7 K |
| FBNC | First Bancorp [Nc] | 12.0746 | 2.68 B | -0.149 | -1.22 | 22.62 K | 273.14 K |
| NEOG | Neogen Cp | 14.1996 | 2.55 B | -0.2425 | -1.68 | 475.7 K | 6.75 M |
| EFSC | Enterprises Finl Svc | 14.2012 | 2.23 B | -0.0972 | -0.68 | 36.74 K | 521.74 K |
| NEO | Neogenomics Inc | 3.1953 | 2.19 B | -0.1191 | -3.59 | 82.93 K | 264.97 K |
| COHU | Cohu Inc | 11.5335 | 2.06 B | -0.1867 | -1.59 | 103.4 K | 1.19 M |
| GABC | German Amer Bncp Inc | 12.2937 | 1.88 B | -0.0836 | -0.68 | 50.24 K | 617.7 K |
| RBCAA | Republic Bancorp Inc | 18.968 | 1.8 B | -0.3278 | -1.7 | 47.74 K | 905.63 K |
| ADEA | Adeia Inc | 4.9965 | 1.79 B | -0.0861 | -1.69 | 701.49 K | 3.5 M |
| SLS | Sellas Life Sciences Group Inc | 53999.9688 | 1.69 B | -599.9727 | -1.1 | 83 | 4.48 M |
| NVAX | Novavax Inc | 51.20 | 1.68 B | -0.40 | -0.78 | 98.85 K | 5.06 M |
| QCRH | Qcr Holdings Inc | 14.4923 | 1.68 B | -0.075 | -0.51 | 2.9 K | 42.07 K |
| IMOS | Chipmos Tech ADR | 7.2219 | 1.68 B | -0.2288 | -3.07 | 313.97 K | 2.27 M |
| PLAB | Photronics Inc | 8.56 | 1.66 B | -0.10 | -1.15 | 224.47 K | 1.92 M |
| DSGR | Distribution Solutions Group Inc | 6.92 | 1.62 B | -0.06 | -0.86 | 6.6 K | 45.67 K |
| IMKTA | Ingles Markets Inc | 23.0501 | 1.62 B | -0.2153 | -0.93 | 71.91 K | 1.66 M |
| HLIO | Helios Technologies Inc | 27.8086 | 1.58 B | -0.3405 | -1.21 | 56.4 K | 1.57 M |
| CSWC | Capital Southwest | 4.89 | 1.57 B | -0.0443 | -0.9 | 56.66 K | 277.06 K |
| SAFT | Safety Ins Group Inc | 29.9766 | 1.53 B | -0.2625 | -0.87 | 47.02 K | 1.41 M |
| HUBG | Hub Group Inc A | 17.5768 | 1.5 B | -0.1799 | -1.01 | 737 K | 12.95 M |
| HIMX | Himax Technologies ADR | 3.4461 | 1.49 B | -0.0383 | -1.1 | 3.49 M | 12.02 M |
| CBRL | Cracker Barrel | 58.0552 | 1.46 B | -0.7609 | -1.29 | 154.2 K | 8.95 M |
| LQDT | Liquidity Services | 29.60 | 1.44 B | -0.23 | -0.77 | 751.1 K | 22.23 M |
| UPBD | Upbound Group Inc. | 39.06 | 1.44 B | -1.32 | -3.27 | 808.2 K | 31.57 M |
| TRS | Trimas Corp | 28.664 | 1.36 B | -0.3721 | -1.28 | 218.37 K | 6.26 M |
| INVA | Innoviva Inc | 29.6535 | 1.36 B | -0.4863 | -1.61 | 1.22 M | 36.03 M |
| CTBI | Community TR Bancp | 22.1274 | 1.27 B | -0.2568 | -1.15 | 57.73 K | 1.28 M |
| CRAI | Cra International | 18.4303 | 1.25 B | -0.1821 | -0.98 | 29.2 K | 538.16 K |
| BJRI | Bj's Restaurants Inc | 37.2761 | 1.18 B | -1.1968 | -3.11 | 285.42 K | 10.64 M |
| HFWA | Heritage Financial | 10.1703 | 1.15 B | -0.0521 | -0.51 | 31.14 K | 316.71 K |
| MSEX | Middlesex Water Company | 16.3261 | 1.12 B | -0.1205 | -0.73 | 28.16 K | 459.76 K |
| GLDD | Great Lakes Drg Dock | 8.01 | 1.09 B | -0.07 | -0.87 | 323.56 K | 2.59 M |
| HBNC | Horizon Bancorp | 6.3754 | 1.09 B | -0.1123 | -1.73 | 61.51 K | 392.13 K |
| VSTM | Verastem Inc | 180.72 | 1.06 B | -22.56 | -11.1 | 206.64 K | 37.34 M |
| APOG | Apogee Entrpr Inc | 21.3864 | 999.44 M | -0.1682 | -0.78 | 153.54 K | 3.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 39.4266 | 1.28 T | -0.2568 | -0.65 | 4.04 M | 159.2 M |
| UNH | Unitedhealth Group Inc | 54.212 | 363 B | -0.5566 | -1.02 | 8.9 M | 482.74 M |
| NVS | Novartis Ag ADR | 41.0202 | 308.34 B | -0.3321 | -0.8 | 1.83 M | 75.16 M |
| CAT | Caterpillar Inc | 62.5359 | 267.5 B | -1.0823 | -1.7 | 15.08 M | 943.01 M |
| AXP | American Express Company | 64.3594 | 216.9 B | -1.2318 | -1.88 | 16.31 M | 1.05 B |
| MCD | McDonald's Corporation | 71.7347 | 199.68 B | -0.559 | -0.77 | 5.38 M | 385.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.9744 | 169.44 B | -0.7974 | -1.11 | 1.55 M | 109.72 M |
| SCCO | Southern Copper Corp | 17.7275 | 145.37 B | -0.1923 | -1.07 | 2 M | 35.53 M |
| UL | Unilever Plc ADR | 31.509 | 143.13 B | -0.3907 | -1.22 | 1.01 M | 31.77 M |
| HDB | Hdfc Bank Ltd ADR | 7.0921 | 133.64 B | -0.0972 | -1.35 | 3.33 M | 23.62 M |
| BMY | Bristol-Myers Squibb Company | 29.325 | 128.37 B | -0.3162 | -1.07 | 8.25 M | 241.84 M |
| MO | Altria Group | 18.5078 | 126.99 B | -0.105 | -0.56 | 5.66 M | 104.68 M |
| IBN | Icici Bank Ltd ADR | 5.7407 | 125.23 B | -0.1156 | -1.97 | 13.57 M | 77.91 M |
| NEM | Newmont Mining Corp | 21.2779 | 124.66 B | -0.3188 | -1.48 | 8 M | 170.24 M |
| HCA | Hca Holdings Inc | 35.7255 | 105.37 B | -0.3434 | -0.95 | 4.03 M | 144.02 M |
| NOW | Servicenow Inc | 43.73 | 103.39 B | -0.26 | -0.59 | 1.14 M | 49.65 M |
| GLW | Corning Inc | 10.7084 | 96.59 B | -0.1445 | -1.33 | 13.59 M | 145.56 M |
| AEM | Agnico-Eagle Mines Ltd | 22.4394 | 96.29 B | -0.8335 | -3.58 | 1.7 M | 38.2 M |
| USB | U.S. Bancorp | 23.8991 | 94.65 B | -0.3447 | -1.42 | 17.81 M | 425.61 M |
| KKR | KKR & Co. LP | 13.4971 | 93.14 B | -0.2257 | -1.64 | 1.31 M | 17.63 M |
| ELV | Elevance Health Inc | 70.1181 | 92.83 B | -0.7641 | -1.08 | 2.5 M | 175.54 M |
| PNC | PNC Bank | 49.8332 | 91.77 B | -0.6437 | -1.28 | 4.67 M | 232.51 M |
| AMT | American Tower Corp | 54.8572 | 88.29 B | -0.6238 | -1.12 | 26.26 M | 1.44 B |
| PWR | Quanta Services | 27.3606 | 87.87 B | -0.1378 | -0.5 | 1.14 M | 31.25 M |
| FCX | Freeport-Mcmoran Inc | 23.5817 | 86.61 B | -0.1259 | -0.53 | 11.97 M | 282.36 M |
| NGG | National Grid Transco Plc ADR | 28.5615 | 84.07 B | -0.1539 | -0.54 | 572.41 K | 16.35 M |
| EPD | Enterprise Products Partners LP | 13.6815 | 80.07 B | -0.0779 | -0.57 | 1.74 M | 23.77 M |
| APO | Apollo Global Management Llc C | 11.8291 | 72.5 B | -0.0724 | -0.61 | 799.1 K | 9.45 M |
| TRP | Tc Energy Corp | 22.4875 | 66.11 B | -0.1198 | -0.53 | 404.5 K | 9.1 M |
| WPM | Wheaton Precious Metals | 17.829 | 62.05 B | -0.3644 | -2 | 6.49 M | 115.76 M |
| MPLX | Mplx LP | 13.6944 | 57.45 B | -0.1738 | -1.25 | 92.8 K | 1.27 M |
| ETR | Entergy Corp | 21.0951 | 53.38 B | -0.1135 | -0.54 | 1.27 M | 26.9 M |
| AZO | Autozone | 430.00 | 51.78 B | -3.71 | -0.86 | 219.96 K | 94.58 M |
| A | Agilent Technologies | 29.3207 | 50.16 B | -0.1928 | -0.65 | 1.67 M | 49 M |
| FNV | Franco Nev Corp | 32.8444 | 49.33 B | -1.389 | -4.06 | 569.4 K | 18.7 M |
| HEI | Heico Corp | 21.3821 | 48.23 B | -0.2926 | -1.35 | 443.6 K | 9.49 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6993 | 47.47 B | -0.2278 | -2.08 | 3.51 M | 37.59 M |
| CMG | Chipotle Mexican Grill | 7.5154 | 45.44 B | -0.0672 | -0.89 | 23.91 M | 179.66 M |
| EL | Estee Lauder Companies | 56.5156 | 41.1 B | -0.3834 | -0.67 | 1.29 M | 72.69 M |
| KB | KB Financial Group Inc ADR | 19.2336 | 39.51 B | -0.199 | -1.02 | 66.67 K | 1.28 M |
| KMB | Kimberly-Clark Corp | 64.5565 | 36.77 B | -0.3563 | -0.55 | 1.46 M | 94.51 M |
| HEI-A | HEICO Corporation | 15.3054 | 35.86 B | -0.1229 | -0.8 | 135.71 K | 2.08 M |
| IX | Orix Corp ADR | 3.6136 | 35 B | -0.0345 | -0.95 | 40 K | 144.54 K |
| HSY | Hershey Foods Corp | 67.7508 | 34.96 B | -0.3407 | -0.5 | 842.8 K | 57.1 M |
| CNC | Centene Corp | 13.78 | 34.75 B | -0.07 | -0.51 | 1.45 M | 19.96 M |
| ZTS | Zoetis Inc Cl A | 27.8335 | 34.07 B | -0.1527 | -0.55 | 3.55 M | 98.69 M |
| GFI | Gold Fields Ltd ADR | 3.8735 | 33.99 B | -0.2106 | -5.16 | 3.79 M | 14.68 M |
| P | Everpure, Inc. | 18.50 | 33.98 B | -0.23 | -1.23 | 6.1 M | 112.86 M |
| ALL-PB | The Allstate Corporation | 11.9146 | 33.26 B | -0.1041 | -0.87 | 14.75 K | 175.78 K |
| RJF | Raymond James Financial | 23.9994 | 32.29 B | -0.5439 | -2.22 | 1.62 M | 38.96 M |
| WSM | Williams-Sonoma | 21.6896 | 30.81 B | -0.1336 | -0.61 | 1.35 M | 29.24 M |
| BAP | Credicorp Ltd | 80.8912 | 29.21 B | -1.3901 | -1.69 | 431.6 K | 34.91 M |
| PCG | Pacific Gas & Electric Company | 38.2858 | 29.14 B | -1.0433 | -2.65 | 4.78 M | 183.04 M |
| DGX | Quest Diagnostics Inc | 46.184 | 28.52 B | -0.2626 | -0.57 | 1.87 M | 86.55 M |
| CLS | Celestica Inc | 8.99 | 28.24 B | -0.21 | -2.28 | 145.46 K | 1.31 M |
| DRI | Darden Restaurants | 30.1382 | 25.87 B | -0.4743 | -1.55 | 1.39 M | 41.9 M |
| HPQ | HP Inc | 7.9828 | 25.63 B | -0.0425 | -0.53 | 36.55 M | 291.75 M |
| KGC | Kinross Gold Corp | 4.4658 | 25.36 B | -0.126 | -2.74 | 9.01 M | 40.22 M |
| STE | Steris Corp | 38.1293 | 25.07 B | -0.2751 | -0.72 | 436.9 K | 16.66 M |
| STZ | Constellation Brands Inc | 43.7999 | 24.62 B | -0.4647 | -1.05 | 2.5 M | 109.67 M |
| RL | Ralph Lauren Corp | 141.0643 | 23.81 B | -1.2879 | -0.9 | 404.3 K | 57.03 M |
| THC | Tenet Healthcare Corp | 43.90 | 23.1 B | -1.29 | -2.85 | 2.22 M | 97.32 M |
| XPO | Xpo Logistics Inc | 8.1127 | 21.93 B | -0.1279 | -1.55 | 850.21 K | 6.9 M |
| BBY | Best Buy Company | 18.2123 | 21.83 B | -0.3829 | -2.06 | 3.33 M | 60.71 M |
| TSN | Tyson Foods | 20.4263 | 21.21 B | -0.1361 | -0.66 | 2.87 M | 58.62 M |
| BEP | Brookfield Renewable | 7.1366 | 20.56 B | -0.0613 | -0.85 | 17.93 K | 127.97 K |
| NRG | NRG Energy | 21.5035 | 20.41 B | -0.2876 | -1.32 | 4.1 M | 88.16 M |
| BCE | BCE Inc | 20.0755 | 20.18 B | -0.158 | -0.78 | 1.04 M | 20.8 M |
| LYB | Lyondellbasell Industries NV | 35.2928 | 19.59 B | -0.6857 | -1.91 | 4.32 M | 152.41 M |
| IP | International Paper Company | 36.3468 | 18.6 B | -0.4795 | -1.3 | 3.66 M | 133 M |
| BALL | Ball Corporation | 19.5351 | 17.38 B | -0.1406 | -0.71 | 1.4 M | 27.43 M |
| SWK | Stanley Black & Decker Inc | 58.4405 | 17.31 B | -0.3825 | -0.65 | 713.4 K | 41.69 M |
| WES | Western Midstream Partners LP | 17.0895 | 17 B | -0.2482 | -1.43 | 105.32 K | 1.8 M |
| DINO | HF Sinclair Corp | 25.7019 | 16.92 B | -0.2703 | -1.04 | 1.81 M | 46.48 M |
| CDE | Coeur Mining Inc | 12.69 | 15.62 B | -0.22 | -1.7 | 1.5 M | 19.1 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.6269 | 15.55 B | -0.2548 | -0.88 | 972.57 K | 27.84 M |
| RBC | Regal-Beloit Corp | 50.2904 | 15.54 B | -0.255 | -0.5 | 80.8 K | 4.06 M |
| SUI | Sun Communities | 33.3663 | 14.8 B | -0.3626 | -1.08 | 174.7 K | 5.83 M |
| SJM | J.M. Smucker Company | 73.5966 | 14.27 B | -0.4005 | -0.54 | 310.1 K | 22.82 M |
| AGI | Alamos Gold Inc | 11.9223 | 12.91 B | -0.3872 | -3.15 | 83 K | 989.55 K |
| CLX | Clorox Company | 58.8511 | 12.89 B | -0.4026 | -0.68 | 742.8 K | 43.71 M |
| GME | Gamestop Corp | 7.7431 | 12.83 B | -0.0641 | -0.82 | 7.84 M | 60.68 M |
| HRL | Hormel Foods Corp | 15.2726 | 12.22 B | -0.0927 | -0.6 | 1.38 M | 21.11 M |
| RRC | Range Resources Corp | 71.4817 | 11.96 B | -1.2464 | -1.71 | 2.17 M | 155.25 M |
| UHS | Universal Health Services | 63.6624 | 11.52 B | -1.0455 | -1.62 | 677.8 K | 43.15 M |
| EVR | Evercore Partners Inc | 32.2345 | 11.2 B | -0.4344 | -1.33 | 368 K | 11.86 M |
| MOH | Molina Healthcare Inc | 38.61 | 10.73 B | -0.38 | -0.97 | 511.62 K | 19.75 M |
| IAG | Iamgold Corp | 4.41 | 10.57 B | -0.26 | -5.57 | 7.63 M | 33.64 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0862 | 10.26 B | -0.1794 | -5.49 | 2.72 M | 8.4 M |
| DCI | Donaldson Company | 30.4216 | 10.12 B | -0.1709 | -0.56 | 302.16 K | 9.19 M |
| GMED | Globus Medical Inc | 17.46 | 10.1 B | -0.18 | -1.02 | 228.65 K | 3.99 M |
| FRT | Federal Realty Investment Trust | 66.4852 | 9.85 B | -0.5007 | -0.75 | 322.6 K | 21.45 M |
| RHP | Ryman Hospitality Properties REIT | 22.397 | 9.56 B | -0.3651 | -1.6 | 1.34 M | 30.05 M |
| PRI | Primerica Inc | 34.2538 | 9.28 B | -0.213 | -0.62 | 162.3 K | 5.56 M |
| EGO | Eldorado Gold Corp | 33.2292 | 9.27 B | -0.8835 | -2.59 | 1.27 M | 42.2 M |
| KT | Korea Telecom Corp ADR | 9.3605 | 8.89 B | -0.3557 | -3.66 | 955 K | 8.94 M |
| EDU | New Oriental Education & Technology Group ADR | 22.0524 | 8.24 B | -0.479 | -2.13 | 1.1 M | 24.16 M |
| LNC | Lincoln National Corp | 26.3687 | 8.19 B | -0.172 | -0.65 | 2.37 M | 62.51 M |
| EAT | Brinker International | 32.4385 | 8.11 B | -0.5636 | -1.71 | 1.65 M | 53.67 M |
| AGCO | Agco Corp | 42.4301 | 7.8 B | -0.2821 | -0.66 | 953 K | 40.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 142.3996 | 7.15 M | -4.0226 | -2.75 | 199 | 28.34 K |
| PPTA | Perpetua Resources Corp | 8.50 | -0.80 | -8.6 | 24.52 K | 208.42 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -1.0953 | -7.8 | 639.48 K | 8.28 M | |
| TXR | Torex Resources Inc. | 12.8798 | -1.0898 | -7.8 | 63.95 K | 823.64 K | |
| EDV | Endeavour Mining Corp | 4.2669 | -0.3282 | -7.14 | 156.64 K | 668.37 K | |
| TGO | Terago Inc | 7.18 | -0.42 | -5.53 | 11.8 K | 84.72 K | |
| IMG | Iamgold Corp | 4.61 | -0.25 | -5.14 | 2.21 M | 10.17 M | |
| SII | Sprott Inc | 15.3247 | -0.7445 | -4.63 | 15 K | 229.87 K | |
| SGY | Surge Energy Inc | 23.4262 | -1.1356 | -4.62 | 837.19 K | 19.61 M | |
| OGC | Oceanagold Corp | 4.06 | -0.1921 | -4.52 | 167.43 K | 679.78 K | |
| SEA | Seabridge Gold Inc | 7.3311 | -0.3298 | -4.3 | 9.86 K | 72.25 K | |
| DPM | Dundee Precious Metals Inc | 4.2691 | -0.1841 | -4.13 | 110.29 K | 470.84 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4404 | -0.4267 | -3.93 | 1.27 K | 13.26 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.64 | -0.30 | -3.78 | 9.31 K | 71.11 K | |
| TCS | Tecsys Inc J | 3.1922 | -0.1208 | -3.65 | 13 K | 41.5 K | |
| FNV | Franco-Nevada Corp | 34.0922 | -1.2808 | -3.62 | 482.2 K | 16.44 M | |
| CDR | Condor Energies Inc | 4.20 | -0.15 | -3.45 | 4.6 K | 19.32 K | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.30 | -3.41 | 21.28 K | 180.88 K | |
| AEM | Agnico Eagle Mines Ltd | 23.0407 | -0.7906 | -3.32 | 832.68 K | 19.19 M | |
| AGI | Alamos Gold Inc Cls A | 11.7176 | -0.4012 | -3.31 | 446.45 K | 5.23 M | |
| EDR | Endeavour Silver Corp | 3.2819 | -0.1091 | -3.22 | 152.84 K | 501.62 K | |
| AG | First Majestic Silver Corp | 12.5709 | -0.3848 | -2.97 | 585.69 K | 7.36 M | |
| K | Kinross Gold Corp | 4.6355 | -0.135 | -2.83 | 4.9 M | 22.72 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.2094 | -0.257 | -2.71 | 30.65 K | 282.26 K | |
| SSRM | Ssr Mining Inc | 6.5795 | -0.1724 | -2.55 | 154.5 K | 1.02 M | |
| CMG | Computer Modelling Group Ltd | 8.1208 | -0.2072 | -2.49 | 58.8 K | 477.5 K | |
| PAAS | Pan American Silver Corp | 9.8553 | -0.2454 | -2.43 | 312.89 K | 3.08 M | |
| ATH | Athabasca Oil Corp | 6.52 | -0.16 | -2.4 | 1.34 M | 8.76 M | |
| BTE | Baytex Energy Corp | 34.0439 | -0.8353 | -2.39 | 764.64 K | 26.03 M | |
| TFII | Tfi International Inc | 15.6889 | -0.3773 | -2.35 | 95.75 K | 1.5 M | |
| MTL | Mullen Group Ltd | 12.5331 | -0.2929 | -2.28 | 419.8 K | 5.26 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4142 | -0.3288 | -2.23 | 79.78 K | 1.15 M | |
| ELD | Eldorado Gold | 34.6087 | -0.7854 | -2.22 | 2.92 M | 100.94 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 12.9751 | -0.2826 | -2.13 | 139.5 K | 1.81 M | |
| DII-B | Dorel Industries Inc | 11.8888 | -0.2497 | -2.06 | 29.95 K | 356.02 K | |
| JAG | Jaguar Mining Inc | 197.8626 | -4.1217 | -2.04 | 55.89 K | 11.06 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.0317 | -0.2087 | -2.04 | 11.41 K | 114.42 K | |
| CLS | Celestica Inc Sv | 9.36 | -0.19 | -1.99 | 167.6 K | 1.57 M | |
| FVI | Fortuna Mines Inc | 3.54 | -0.07 | -1.94 | 273 K | 966.42 K | |
| CFF | Conifex Timber Inc | 6.3573 | -0.1175 | -1.81 | 4.3 K | 27.34 K | |
| ACQ | Autocanada Inc | 23.8345 | -0.4186 | -1.73 | 91.92 K | 2.19 M | |
| ABX | Barrick Mining Corp | 12.7992 | -0.2193 | -1.68 | 3.8 M | 48.59 M | |
| DSG | Descartes Sys | 11.74 | -0.20 | -1.68 | 29.38 K | 344.93 K | |
| CORS | Corus Entertainment Holdings Inc. | 5896.73 | -99.4922 | -1.66 | 419 | 2.47 M | |
| CJR-B | Corus Entertainment Inc | 11.7794 | -0.1987 | -1.66 | 209.4 K | 2.47 M | |
| HPS-A | Hammond Power Solutions Inc | 5.7858 | -0.0975 | -1.66 | 5.3 K | 30.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.514 | -0.1076 | -1.62 | 207.8 K | 1.35 M | |
| KEY | Keyera Corp | 12.7623 | -0.2078 | -1.6 | 564.96 K | 7.21 M | |
| CPX-PA | Capital Power Corporation Pref A | 10.1412 | -0.1648 | -1.6 | 1.5 K | 15.19 K | |
| WPM | Wheaton Precious Metals Corp | 18.3918 | -0.2937 | -1.57 | 1.82 M | 33.43 M | |
| FTS-PH | Fortis Inc Pref H | 14.0988 | -0.2098 | -1.47 | 3.2 K | 45.12 K | |
| KPT | Kp Tissue Inc | 7.5517 | -0.1091 | -1.42 | 20.7 K | 156.32 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.86 | -0.0624 | -1.27 | 15.16 K | 73.68 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3839 | -0.1679 | -1.24 | 8.65 K | 115.73 K | |
| AFN | Ag Growth International Inc | 23.3368 | -0.2874 | -1.22 | 15.3 K | 357.05 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.2677 | -0.128 | -1.12 | 19.15 K | 215.77 K | |
| SIA | Sienna Senior Living Inc | 5.6807 | -0.0629 | -1.1 | 49.44 K | 280.85 K | |
| TWC | Twc Enterprises Ltd | 7.7985 | -0.0839 | -1.06 | 704 | 5.49 K | |
| MRC | Morguard Corp | 101.4752 | -1.0843 | -1.06 | 1.02 K | 103.4 K | |
| CFW | Calfrac Well Services Ltd | 765.25 | -8.00 | -1.03 | 4.25 K | 3.25 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.8985 | -0.1239 | -1.03 | 4.44 K | 52.79 K | |
| WCP | Whitecap Resources Inc | 5.2542 | -0.0534 | -1.01 | 942.4 K | 4.95 M | |
| ECO | Ecosynthetix Inc | 5.00 | -0.05 | -0.99 | 126.9 K | 634.5 K | |
| ALA | AltaGas Ltd | 19.5439 | -0.194 | -0.98 | 308.11 K | 6.02 M | |
| CIU-PC | CU Inc Pref C | 13.9523 | -0.1362 | -0.97 | 1.5 K | 20.93 K | |
| CPX | Capital Power Corp | 9.8395 | -0.0938 | -0.94 | 132.99 K | 1.31 M | |
| IFP | Interfor Corp | 10.6114 | -0.0939 | -0.88 | 251.1 K | 2.66 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.0046 | -0.0848 | -0.84 | 8.85 K | 88.54 K | |
| DR | Medical Facilities Corp | 7.7109 | -0.0643 | -0.83 | 20.75 K | 160.03 K | |
| CGY | Calian Group Ltd | 11.9659 | -0.0968 | -0.8 | 18.01 K | 215.51 K | |
| TCW | Trican Well | 8.6887 | -0.0697 | -0.8 | 246.91 K | 2.15 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 12.1329 | -0.0957 | -0.78 | 12.6 K | 152.85 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.6207 | -0.1049 | -0.76 | 10.53 K | 143.36 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.2752 | -0.0868 | -0.76 | 8.81 K | 99.31 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.5051 | -0.1111 | -0.76 | 3.15 K | 45.68 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.743 | -0.0889 | -0.75 | 1.55 K | 18.18 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.2554 | -0.0819 | -0.72 | 13.55 K | 152.56 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4225 | -0.0385 | -0.7 | 23.59 K | 127.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.2144 | -0.0923 | -0.69 | 8.96 K | 118.36 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3998 | -0.0362 | -0.67 | 1.8 K | 9.72 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6464 | -0.0749 | -0.64 | 7.42 K | 86.36 K | |
| ACD | Accord Financial | 5.5141 | -0.0345 | -0.62 | 200 | 1.1 K | |
| EIF | Exchange Income Corp | 11.7475 | -0.0728 | -0.62 | 8 K | 93.98 K | |
| BN-PX | Brookfield Corporation | 11.3591 | -0.07 | -0.61 | 7.49 K | 85.06 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.2825 | -0.0257 | -0.6 | 96.1 K | 411.55 K | |
| AQN | Algonquin Power and Utilities Corp | 3.7368 | -0.0207 | -0.55 | 574.95 K | 2.15 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.221 | -0.067 | -0.55 | 414.44 K | 5.06 M | |
| POW-PB | Power Corporation of Canada Pref B | 11.6891 | -0.0627 | -0.53 | 6.94 K | 81.15 K | |
| VET | Vermilion Energy Inc | 29.6139 | -0.1557 | -0.52 | 177.2 K | 5.25 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.9376 | -0.0352 | -0.5 | 408 | 2.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.10 | 82.42 B | -0.19 | -2.29 | 19.54 K | 158.27 K |
| SEII | Sharing Economy International Inc | 1074.00 | 1.29 M | -14.00 | -1.29 | 544 | 584.26 K |
| KALY | Kali Inc | 3.20 | 101.82 K | -0.11 | -3.32 | 134 | 428.8 |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -1.00 | -4.55 | 701 | 14.72 K |
| LOTE | Lot78 Inc | 107.2607 | 17.28 K | -8.2509 | -7.14 | 670 | 71.86 K |
| AXPWQ | Axion Power International Inc | 107100.00 | 9.6 K | -3430.00 | -3.1 | 1 | 107.1 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1400.00 | 8.88 K | -800.00 | -36.36 | 5 | 7 K |
| SGMD | Sugarmade Inc | 73.00 | 6.6 K | -3.00 | -3.95 | 1 | 73 |
| CBKCQ | Christopher & Banks Corporation | 7.12 | 3.86 K | -0.08 | -1.11 | 316.41 K | 2.25 M |
| SIMPQ | Simply Inc | 130.00 | 1.55 K | -12.50 | -8.77 | 2 | 260 |
| CYRNQ | CYRNQ | 61.80 | 799 | -1.40 | -2.22 | 2.48 K | 153.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6588 | 785 | -0.0896 | -2.39 | 42.43 K | 155.26 K |
| RTNB | root9B Holdings Inc | 10.50 | 610 | -0.15 | -1.41 | 3.38 K | 35.44 K |
| SPDC | Speed Commerce Inc | 43.68 | 603 | -0.32 | -0.73 | 6.91 K | 301.74 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | -1.024 | -1.91 | 529 | 27.76 K |
| FONU | FonU2 Inc | 52.00 | -12.00 | -18.75 | 92 | 4.78 K | |
| TREVQ | Trevali Mining Corporation | 7.056 | -0.424 | -5.67 | 1.3 K | 9.17 K | |
| ESINQ | ITT Educational Services Inc | 26.46 | -1.24 | -4.48 | 580.45 K | 15.36 M | |
| HDYNQ | Hyperdynamics Corporation | 4.11 | -0.19 | -4.42 | 128.32 K | 527.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 1023.3603 | -7.3978 | -0.72 | 2 | 2.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 67.50 | 59.03 M | -22.50 | -25 | 1 | 67.5 |
| SAG | Sterling Metals Corp | 70.00 | 6.48 M | -10.00 | -12.5 | 22 | 1.54 K |
| CTN | Centurion Minerals Ltd | 28.7999 | -12.00 | -29.41 | 225 | 6.48 K | |
| AVN | Avanti Energy Inc | 4.00 | -1.00 | -20 | 400 | 1.6 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.80 | -16.67 | 63 | 252 | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -6.00 | -14.63 | 3.61 K | 126.35 K | |
| EON | EON Lithium Corp. | 6.00 | -1.00 | -14.29 | 1.29 K | 7.72 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.45 | -11.11 | 22 | 79.2 | |
| BLDS | Badlands Resources Inc. | 4.00 | -0.50 | -11.11 | 2.44 K | 9.77 K | |
| AEP | Atlas Engineered Products Ltd | 9.60 | -1.20 | -11.11 | 39.3 K | 377.28 K | |
| EGT | Eguana Technologies Inc | 4.30 | -0.50 | -10.42 | 1.36 K | 5.85 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.40 | -9.09 | 200 | 800 | |
| GIP | Green Impact Partners Inc | 115.00 | -10.00 | -8 | 3 | 345 | |
| GBU | Gabriel Resources Ltd | 14.40 | -1.00 | -6.49 | 577.04 K | 8.31 M | |
| IFOS | Itafos Inc | 193.3582 | -13.0145 | -6.31 | 280 | 54.14 K | |
| TK | Tinka Resources Limited | 3.40 | -0.20 | -5.56 | 6.88 K | 23.39 K | |
| NEXM | NexMetals Mining Corp. | 36.00 | -2.00 | -5.26 | 73 | 2.63 K | |
| BBB | Brixton Metals Corporation | 12.50 | -0.50 | -3.85 | 5 | 62.5 | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -2.00 | -3.13 | 300 | 18.6 K | |
| KTN | Kootenay Silver Inc | 6.60 | -0.20 | -2.94 | 6.65 K | 43.89 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 10.96 K | 52.61 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 3.73 K | 46.65 K | |
| MVI-H | Monitor Ventures Inc | 16.50 | -0.25 | -1.49 | 207 | 3.42 K | |
| ENDR | Enduro Metals Corporation | 3.70 | -0.05 | -1.33 | 9.7 K | 35.89 K | |
| CKG | Chesapeake Gold Corp | 3.40 | -0.04 | -1.16 | 12.7 K | 43.18 K | |
| FP | FP Newspapers Inc | 3.7299 | -0.0227 | -0.6 | 9.93 K | 37.02 K |