Loser Valuations for 19 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.0208 | 58.19 B | -0.2264 | -0.7 | 140.7 K | 4.51 M |
| CBOE | CBOE Global Markets Inc | 40.5616 | 38.06 B | -0.375 | -0.92 | 420.4 K | 17.05 M |
| CQP | Cheniere Energy Partners LP | 13.2138 | 29.15 B | -0.155 | -1.16 | 350.19 K | 4.63 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4398 | 3.74 B | -0.2519 | -2.15 | 3.54 K | 40.54 K |
| NHC | National Healthcare Corp | 33.7304 | 3.27 B | -0.3577 | -1.05 | 14.5 K | 489.09 K |
| NOG | Northern Oil and Gas | 108.1465 | 2.49 B | -3.3189 | -2.98 | 102.01 K | 11.03 M |
| UUUU | Energy Fuels Inc | 8.15 | 1.78 B | -0.15 | -1.81 | 12.7 K | 103.49 K |
| TMP | Tompkinstrustco | 32.1029 | 1.45 B | -1.0122 | -3.06 | 32.4 K | 1.04 M |
| USAS | Americas Silver Corp | 10.20 | 1.02 B | -0.30 | -2.86 | 1.17 K | 11.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.1064 | 375.49 M | -0.0565 | -1.09 | 133 K | 679.15 K |
| REI | Ring Energy Inc | 10.50 | 294.41 M | -0.56 | -5.06 | 31.7 K | 332.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8981 | 272.35 M | -0.0601 | -0.86 | 43.2 K | 298 K |
| ELLO | Ellomay Capital Ltd | 7.9989 | 250.23 M | -0.2238 | -2.72 | 5.25 K | 42.03 K |
| CMT | Core Molding Technologies Inc | 8.9612 | 193.6 M | -0.0989 | -1.09 | 2.9 K | 25.99 K |
| PLG | Platinum Group Metals Ltd | 92.02 | 141.95 M | -2.98 | -3.14 | 2.04 K | 187.81 K |
| ARMP | Armata Pharmaceuticals Inc | 3080.00 | 139.43 M | -70.00 | -2.22 | 26 | 80.08 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -2.50 | -0.5 | 476 | 235.62 K |
| CEV | Eaton Vance California Muni Income Trust | 6.3756 | 75.26 M | -0.0488 | -0.76 | 57.75 K | 368.2 K |
| WYY | Widepoint Corp | 6.90 | 60.99 M | -0.12 | -1.71 | 1.96 K | 13.55 K |
| NNVC | Nanoviricides Inc | 63.70 | 36.27 M | -3.50 | -5.21 | 7.5 K | 477.56 K |
| CPHI | China Pharma Holdings | 20.50 | 23.7 M | -0.50 | -2.38 | 264 | 5.41 K |
| REED | Reed's, Inc. | 1671.3157 | 14.94 M | -14.4078 | -0.85 | 117 | 195.54 K |
| BRN | Barnwell Industries | 3.239 | 12.31 M | -0.0583 | -1.77 | 800 | 2.59 K |
| OPTT | Ocean Power Tech Inc | 314.00 | 3.89 M | -2.00 | -0.63 | 16.77 K | 5.27 M |
| AUMN | Golden Minerals Company | 33.00 | 3.6 M | -0.50 | -1.49 | 6.74 K | 222.49 K |
| ITP | IT Tech Packaging Inc | 16.6688 | 1 M | -0.1997 | -1.18 | 4.64 K | 77.43 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.0063 | 5.06 T | -0.2084 | -1.58 | 268.72 M | 3.5 B |
| MSFT | Microsoft Corporation | 25.5871 | 3.96 T | -3.2921 | -11.4 | 248.43 M | 6.36 B |
| GOOGL | Alphabet Inc Class A | 22.2535 | 3.53 T | -0.3495 | -1.55 | 294.08 M | 6.54 B |
| GOOG | Alphabet Inc Class C | 22.1495 | 3.5 T | -0.3478 | -1.55 | 295.48 M | 6.54 B |
| META | Meta Platforms Inc | 25.6785 | 1.64 T | -0.2977 | -1.15 | 46.54 M | 1.2 B |
| AMD | Advanced Micro Devices | 4.03 | 844.99 B | -0.61 | -13.15 | 151.52 M | 610.61 M |
| INTC | Intel Corp | 16.8116 | 308.96 B | -0.1488 | -0.88 | 45.88 M | 771.24 M |
| TXN | Texas Instruments | 26.1376 | 274.75 B | -0.2385 | -0.9 | 8.24 M | 215.33 M |
| NFLX | Netflix Inc | 3.7797 | 259.77 B | -0.0262 | -0.69 | 181.29 M | 685.23 M |
| ADI | Analog Devices | 36.5902 | 190.58 B | -0.2745 | -0.74 | 2.55 M | 93.47 M |
| ISRG | Intuitive Surg Inc | 43.6294 | 158.99 B | -3.2006 | -6.83 | 42.07 M | 1.84 B |
| SNY | Sanofi-Aventis S.A. ADR | 32.7894 | 115.57 B | -0.4636 | -1.39 | 508.6 K | 16.68 M |
| CME | CME Group Inc | 43.7816 | 110.63 B | -0.9664 | -2.16 | 2.84 M | 124.28 M |
| MAR | Marriot International | 36.5546 | 110.28 B | -0.3426 | -0.93 | 1.7 M | 62.24 M |
| EQIX | Equinix Inc | 146.3546 | 103.94 B | -1.8109 | -1.22 | 976.5 K | 142.92 M |
| CSX | CSX Corp | 6.8826 | 94.62 B | -0.0434 | -0.63 | 20.92 M | 144.02 M |
| INTU | Intuit Inc | 57.8136 | 90.98 B | -0.7128 | -1.22 | 2.08 M | 120.38 M |
| MELI | MercadoLibre Inc | 103.689 | 75.55 B | -1.0205 | -0.97 | 542.39 K | 56.24 M |
| MPWR | Monolithic Power Sys | 23.2423 | 66.21 B | -0.1521 | -0.65 | 273.6 K | 6.36 M |
| NXPI | Nxp Semiconductors | 28.9001 | 65.93 B | -0.3536 | -1.21 | 2.97 M | 85.86 M |
| FAST | Fastenal Company | 8.406 | 62.92 B | -0.0664 | -0.78 | 5 M | 42.02 M |
| NDAQ | Nasdaq Inc | 9.2225 | 61.5 B | -0.068 | -0.73 | 2.4 M | 22.1 M |
| ADSK | Autodesk Inc | 36.49 | 54.36 B | -0.38 | -1.03 | 2.56 M | 93.37 M |
| EBAY | Ebay Inc | 19.4831 | 54.23 B | -0.4965 | -2.49 | 45.68 M | 889.95 M |
| MSTR | Strategy | 9.677 | 51.25 B | -0.049 | -0.5 | 329.55 K | 3.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9871 | 47.44 B | -0.6691 | -2.61 | 11.26 M | 281.38 M |
| ESLT | Elbit Systems Ltd | 37.3356 | 34.69 B | -0.3713 | -0.98 | 1.3 K | 48.54 K |
| STLD | Steel Dynamics Inc | 11.5723 | 33.58 B | -0.0989 | -0.85 | 1.09 M | 12.66 M |
| ILMN | Illumina Inc | 72.286 | 32.49 B | -0.5739 | -0.79 | 1.29 M | 92.93 M |
| EXPE | Expedia Group Inc | 59.7766 | 30.11 B | -1.0112 | -1.66 | 2.88 M | 171.92 M |
| DXCM | Dexcom | 5.6175 | 29.81 B | -0.0775 | -1.36 | 1.14 M | 6.41 M |
| TCOM | Trip.com Group Ltd ADR | 17.3805 | 27.76 B | -0.3434 | -1.94 | 3.29 M | 57.18 M |
| AXON | Axon Enterprise Inc | 9.00 | 24.64 B | -0.09 | -0.99 | 243.1 K | 2.19 M |
| LPLA | Lpl Financial Hld | 31.7235 | 24.02 B | -0.1666 | -0.52 | 221.4 K | 7.02 M |
| PTC | Ptc Inc | 27.32 | 21.35 B | -0.16 | -0.58 | 481.55 K | 13.16 M |
| FSLR | First Solar Inc | 48.31 | 19.45 B | -0.55 | -1.13 | 2.93 M | 141.71 M |
| FFIV | F5 Networks Inc | 80.29 | 18.03 B | -1.45 | -1.77 | 1.43 M | 114.57 M |
| GEN | Gen Digital Inc | 8.6358 | 17.8 B | -0.1043 | -1.19 | 8.43 M | 72.8 M |
| MTSI | Macom Technology S | 14.80 | 17.3 B | -0.33 | -2.18 | 18.59 K | 275.13 K |
| HAS | Hasbro Inc | 29.9963 | 17.04 B | -0.7271 | -2.37 | 2.42 M | 72.71 M |
| LSCC | Lattice Semicond | 5.21 | 15.82 B | -0.04 | -0.76 | 695.53 K | 3.62 M |
| MANH | Manhattan Assoc | 20.6625 | 14.95 B | -0.125 | -0.6 | 333.85 K | 6.9 M |
| MKSI | Mks Instruments Inc | 24.4673 | 14.43 B | -0.1738 | -0.71 | 139.9 K | 3.42 M |
| REG | Regency Centers Corp | 33.3038 | 14.31 B | -0.2173 | -0.65 | 539.9 K | 17.98 M |
| LOGI | Logitech Int S.A. | 5.0089 | 13.9 B | -0.0908 | -1.78 | 588.54 K | 2.95 M |
| TXRH | Texas Roadhouse Inc | 20.5299 | 12.35 B | -0.1596 | -0.77 | 350.28 K | 7.19 M |
| AKAM | Akamai Technologies | 44.81 | 12.03 B | -0.53 | -1.17 | 1.47 M | 65.99 M |
| HALO | Halozyme Therapeutic | 8.14 | 11.69 B | -0.30 | -3.55 | 1.16 M | 9.48 M |
| RGEN | Repligen Cp | 9.78 | 11.12 B | -0.11 | -1.11 | 173.94 K | 1.7 M |
| DPZ | Domino's Pizza Inc Common Stock | 54.9564 | 10.86 B | -0.3198 | -0.58 | 417.7 K | 22.96 M |
| SIRI | Sirius XM Holdings | 29.4501 | 10.85 B | -0.4046 | -1.36 | 5.68 M | 167.35 M |
| ENSG | The Ensign Group IN | 9.3049 | 10.8 B | -0.0792 | -0.84 | 186.54 K | 1.74 M |
| VSAT | Viasat Inc | 68.38 | 10.31 B | -0.40 | -0.58 | 237.56 K | 16.24 M |
| SSB | South State Cp | 41.8963 | 10.23 B | -0.9123 | -2.13 | 88.9 K | 3.72 M |
| BPOP | Popular Inc | 24.733 | 10 B | -0.1724 | -0.69 | 1.29 M | 31.91 M |
| AAL | American Airlines Group | 17.1862 | 9.35 B | -0.1791 | -1.03 | 4.12 M | 70.85 M |
| MTCH | Match Group Inc | 13.7797 | 9.09 B | -0.0976 | -0.7 | 3.82 M | 52.7 M |
| SAIA | Saia Inc | 31.79 | 9.06 B | -0.31 | -0.97 | 100.59 K | 3.2 M |
| AMKR | Amkor Technology | 4.1658 | 8.54 B | -0.0651 | -1.54 | 372.5 K | 1.55 M |
| VLY | Valley National Bancorp | 5.5798 | 7.87 B | -0.0458 | -0.81 | 865.5 K | 4.83 M |
| POOL | Pool Corp | 45.04 | 7.77 B | -0.5214 | -1.14 | 230.2 K | 10.37 M |
| CROX | Crocs Inc | 16.75 | 7.3 B | -0.29 | -1.7 | 1.2 M | 20.12 M |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 7.25 B | -8.1318 | -0.7 | 89 | 102.05 K |
| KTOS | Kratos Defns | 7.04 | 6.91 B | -0.13 | -1.81 | 341.81 K | 2.41 M |
| RUSHB | Rush Entpr Cl B | 8.9768 | 6.9 B | -0.1153 | -1.27 | 810 | 7.27 K |
| RIOT | Riot Blockchain Inc | 8.9891 | 6.78 B | -0.1427 | -1.56 | 39.45 K | 354.63 K |
| FORM | Formfactor Inc | 7.62 | 6.71 B | -0.04 | -0.52 | 391.94 K | 2.99 M |
| NXST | Nexstar Media Group Inc | 26.6959 | 6.36 B | -0.6062 | -2.22 | 1.1 M | 29.28 M |
| LGND | Ligand Pharm | 29.5758 | 6.28 B | -0.2807 | -0.94 | 414.54 K | 12.26 M |
| AVAV | Aerovironment Inc | 22.80 | 6.28 B | -0.14 | -0.61 | 216.87 K | 4.94 M |
| AAON | Aaon Inc | 9.7121 | 6.18 B | -0.0858 | -0.88 | 190.51 K | 1.85 M |
| SIGI | Selective Ins Group | 20.8218 | 6.16 B | -0.1554 | -0.74 | 163.43 K | 3.4 M |
| QLYS | Qualys Inc | 15.52 | 6.06 B | -0.14 | -0.89 | 32.39 K | 502.74 K |
| GRFS | Grifols S.A. ADR | 12.6542 | 5.96 B | -0.1345 | -1.05 | 554.25 K | 7.01 M |
| SIMO | Silicon Motion Techn ADR | 7.6798 | 5.73 B | -0.0507 | -0.66 | 198.1 K | 1.52 M |
| CAKE | Cheesecake Fact | 33.7426 | 5.42 B | -0.3195 | -0.94 | 559.1 K | 18.87 M |
| NICE | Nice Ltd ADR | 36.7692 | 5.38 B | -0.21 | -0.57 | 207.52 K | 7.63 M |
| PTCT | Ptc Therapeutics | 17.75 | 5.36 B | -0.65 | -3.53 | 251.3 K | 4.46 M |
| OMAB | Grupo Aeroportuario ADR | 13.248 | 5.32 B | -0.2599 | -1.92 | 45.36 K | 600.96 K |
| PEGA | Pegasystems Inc | 8.3208 | 5.16 B | -0.1447 | -1.71 | 289.6 K | 2.41 M |
| MRCY | Mercury Sys Inc | 9.65 | 5.09 B | -0.1251 | -1.28 | 85.61 K | 826.18 K |
| GGAL | Grupo Fin Galicia ADR | 4.0119 | 5.07 B | -0.0373 | -0.92 | 78.5 K | 314.93 K |
| LIVN | Livanova Plc OR Sh | 52.68 | 5.02 B | -0.55 | -1.03 | 352.26 K | 18.56 M |
| LSTR | Landstar System | 42.819 | 4.91 B | -0.3263 | -0.76 | 233.9 K | 10.02 M |
| MXL | Maxlinear Inc | 7.07 | 4.88 B | -0.05 | -0.7 | 28.19 K | 199.32 K |
| OPCH | Option Care Health Inc | 64.96 | 4.74 B | -1.20 | -1.81 | 123.89 K | 8.05 M |
| MAT | Mattel Inc | 34.3398 | 4.57 B | -0.9966 | -2.82 | 5.82 M | 199.77 M |
| ICUI | I C U Medical Inc | 68.53 | 4.55 B | -6.06 | -8.12 | 765.5 K | 52.46 M |
| UCB | United Community Banks, Inc. | 10.2857 | 4.48 B | -0.0816 | -0.79 | 109.01 K | 1.12 M |
| TCBI | Texas Capital Bncsh | 48.1164 | 4.4 B | -0.6481 | -1.33 | 264.76 K | 12.74 M |
| CAR | Avis Budget Group | 30.6125 | 4.38 B | -0.2375 | -0.77 | 560.6 K | 17.16 M |
| GNTX | Gentex Corp | 9.2921 | 4.09 B | -0.1231 | -1.31 | 2.31 M | 21.46 M |
| DORM | Dorman Products Inc | 46.88 | 4.01 B | -0.52 | -1.1 | 105.53 K | 4.95 M |
| DIOD | Diodes Inc | 26.75 | 3.99 B | -0.42 | -1.55 | 299.2 K | 8 M |
| WSBC | Wesbanco Inc | 18.4348 | 3.75 B | -0.1502 | -0.81 | 47.8 K | 881.18 K |
| COLM | Columbia Sportswear | 26.8169 | 3.7 B | -0.2896 | -1.07 | 111.6 K | 2.99 M |
| PRIM | Primoris Services Cp | 19.2172 | 3.67 B | -0.0984 | -0.51 | 91.76 K | 1.76 M |
| ENPH | Enphase Energy Inc | 7.40 | 3.66 B | -0.43 | -5.49 | 306.7 K | 2.27 M |
| KLIC | Kulicke and Soffa | 9.6783 | 3.65 B | -0.0695 | -0.71 | 240.5 K | 2.33 M |
| RNST | Renasant Corp | 19.7249 | 3.62 B | -0.132 | -0.66 | 48.19 K | 950.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3704 | 2.06 T | -0.24 | -1.9 | 24.31 M | 300.67 M |
| V | Visa Inc | 43.3702 | 790.59 B | -0.2489 | -0.57 | 9.05 M | 392.57 M |
| MA | Mastercard Inc | 55.0201 | 573.97 B | -0.3329 | -0.6 | 8.24 M | 453.28 M |
| PM | Philip Morris International Inc | 47.5506 | 302.76 B | -0.3435 | -0.72 | 5.24 M | 249.28 M |
| SAP | SAP Ag ADR | 58.4118 | 269.78 B | -0.8744 | -1.47 | 3.31 M | 193.23 M |
| BML-PH | Bank of America Corporation | 11.1657 | 259.47 B | -0.1388 | -1.23 | 10.69 K | 119.39 K |
| BML-PL | Bank of America Corporation | 11.5979 | 237.7 B | -0.1176 | -1 | 13.91 K | 161.32 K |
| IBM | International Business Machines | 112.5871 | 231.11 B | -2.5887 | -2.25 | 7.32 M | 824.08 M |
| BML-PJ | Bank of America Corporation | 11.9663 | 227.78 B | -0.0842 | -0.7 | 8.21 K | 98.22 K |
| BHP | BHP Billiton Ltd ADR | 25.2555 | 206.16 B | -0.2259 | -0.89 | 1.84 M | 46.35 M |
| DIS | Walt Disney Company | 57.8736 | 205.84 B | -0.5862 | -1 | 7.22 M | 417.87 M |
| C | Citigroup Inc | 38.5592 | 202.38 B | -0.2504 | -0.65 | 21.76 M | 839.15 M |
| WELL | Welltower Inc | 40.8415 | 181.69 B | -0.4339 | -1.05 | 1.58 M | 64.55 M |
| NEE | Nextera Energy | 16.4144 | 180.93 B | -0.0908 | -0.55 | 7.27 M | 119.41 M |
| SCCO | Southern Copper Corp | 17.9006 | 145.37 B | -0.3141 | -1.72 | 1.7 M | 30.35 M |
| RIO | Rio Tinto Plc ADR | 18.1615 | 137.5 B | -0.1024 | -0.56 | 2.66 M | 48.33 M |
| BA | Boeing Company | 90.671 | 137.39 B | -0.568 | -0.62 | 5.99 M | 543.3 M |
| BTI | British American Tobacco Industries ADR | 24.0884 | 130.68 B | -0.1674 | -0.69 | 244.2 K | 5.88 M |
| IBN | Icici Bank Ltd ADR | 5.7439 | 125.23 B | -0.0867 | -1.49 | 7.46 M | 42.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7691 | 117.8 B | -0.054 | -1.41 | 16.52 M | 62.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0512 | 110.91 B | -0.2087 | -2.53 | 9.69 M | 78.03 M |
| HCA | Hca Holdings Inc | 35.8554 | 105.37 B | -0.4919 | -1.35 | 4.88 M | 174.97 M |
| CM | Canadian Imperial Bank of Commerce | 17.8306 | 105.12 B | -0.1293 | -0.72 | 361.6 K | 6.45 M |
| NOW | Servicenow Inc | 43.89 | 103.39 B | -0.95 | -2.12 | 718.2 K | 31.52 M |
| GSK | Glaxosmithkline Plc ADR | 27.7514 | 102.69 B | -0.1597 | -0.57 | 1.45 M | 40.35 M |
| ICE | Intercontinental Exchange | 30.548 | 98.56 B | -0.4233 | -1.37 | 2.84 M | 86.82 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7529 | 90.9 B | -0.3553 | -1.14 | 745.6 K | 22.93 M |
| USB-PH | U.S. Bancorp | 14.7182 | 76.26 B | -0.1012 | -0.68 | 82.09 K | 1.21 M |
| GM | General Motors Company | 27.2295 | 75.3 B | -0.171 | -0.62 | 11.61 M | 316.09 M |
| FDX | Fedex Corp | 90.9469 | 74.82 B | -0.5304 | -0.58 | 2.39 M | 217.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8101 | 66.87 B | -0.1293 | -1 | 5.6 K | 71.74 K |
| DAL | Delta Air Lines Inc | 17.4855 | 60.66 B | -0.2327 | -1.31 | 7.42 M | 129.73 M |
| D | Dominion Resources | 35.0731 | 60.14 B | -0.2821 | -0.8 | 2.56 M | 89.77 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.0976 | 59 B | -0.7219 | -1.37 | 2.1 K | 109.61 K |
| O | Realty Income Corp | 23.8691 | 56.78 B | -0.316 | -1.31 | 1.65 M | 39.27 M |
| VMRK | Vivmark Residential | 31.6275 | 50.88 B | -0.1885 | -0.59 | 1.47 M | 46.53 M |
| VALE | Vale S.A. ADR | 6.0433 | 49.28 B | -0.2143 | -3.42 | 19.69 M | 119.01 M |
| F | Ford Motor Company | 8.8134 | 49.04 B | -0.0894 | -1 | 29.59 M | 260.81 M |
| WCN | Waste Connections Inc | 24.1278 | 47.83 B | -0.1902 | -0.78 | 735.6 K | 17.75 M |
| VTR | Ventas Inc | 46.7312 | 47.77 B | -0.4709 | -1 | 1 M | 46.85 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.0411 | 47.57 B | -0.5413 | -1.14 | 225 | 10.58 K |
| STT | State Street Corp | 49.5409 | 46.69 B | -0.5864 | -1.17 | 3.25 M | 160.85 M |
| AMP | Ameriprise Financial Services | 65.8696 | 45.14 B | -0.4044 | -0.61 | 987.1 K | 65.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.9164 | 45.12 B | -0.4802 | -0.64 | 866.3 K | 64.9 M |
| ROK | Rockwell Automation Inc | 72.1561 | 44.19 B | -0.3653 | -0.5 | 870.11 K | 62.78 M |
| UI | Ubiquiti Networks | 19.1412 | 41.5 B | -0.2221 | -1.15 | 173.35 K | 3.32 M |
| SKYD | Skydance Corporation | 40.8091 | 40.54 B | -0.8084 | -1.94 | 4.93 M | 201.16 M |
| HIG | Hartford Financial Services Group | 24.3816 | 36.85 B | -0.1459 | -0.59 | 4.65 M | 113.48 M |
| ZTS | Zoetis Inc Cl A | 27.1599 | 34.07 B | -0.5209 | -1.88 | 8.95 M | 242.98 M |
| IRM | Iron Mountain Inc | 12.6685 | 32.98 B | -0.0881 | -0.69 | 1.39 M | 17.67 M |
| EQT | Eqt Corp | 41.4774 | 32.53 B | -0.3674 | -0.88 | 1.07 M | 44.58 M |
| RJF | Raymond James Financial | 24.1104 | 32.29 B | -0.2497 | -1.03 | 1.15 M | 27.72 M |
| MTB | M&T Bank Corp | 83.3907 | 31.7 B | -0.7547 | -0.9 | 1.37 M | 114.53 M |
| AEE | Ameren Corp | 24.0765 | 31.47 B | -0.14 | -0.58 | 1.27 M | 30.63 M |
| WSM | Williams-Sonoma | 21.6006 | 30.81 B | -0.1929 | -0.89 | 1.71 M | 37.04 M |
| FTS | Fortis Inc | 19.0321 | 30.79 B | -0.183 | -0.95 | 300 | 5.71 K |
| TS | Tenaris S.A. ADR | 29.7092 | 30.41 B | -0.1804 | -0.6 | 809.6 K | 24.05 M |
| LH | Laboratory Corp of America Holdings | 79.305 | 30.12 B | -0.4421 | -0.55 | 1.28 M | 101.26 M |
| BAP | Credicorp Ltd | 78.6921 | 29.21 B | -1.549 | -1.93 | 1.06 M | 83.68 M |
| PCG | Pacific Gas & Electric Company | 38.1671 | 29.14 B | -0.441 | -1.14 | 2.96 M | 112.91 M |
| BBD | Banco Bradesco S.A. ADR | 3.5869 | 28.72 B | -0.0686 | -1.88 | 21.15 M | 75.85 M |
| NMR | Nomura Holdings Inc ADR | 5.267 | 27.79 B | -0.077 | -1.44 | 747.9 K | 3.94 M |
| PPG | PPG Industries | 63.3589 | 27.48 B | -0.3344 | -0.53 | 1.76 M | 111.31 M |
| AER | Aercap Holdings N.V. | 17.119 | 26.71 B | -0.1372 | -0.8 | 331.1 K | 5.67 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7466 | 26.49 B | -0.4445 | -7.18 | 2.3 K | 13.24 K |
| DRI | Darden Restaurants | 30.0956 | 25.87 B | -0.3527 | -1.16 | 1.23 M | 37.1 M |
| HPQ | HP Inc | 7.6279 | 25.63 B | -0.361 | -4.52 | 54.8 M | 418 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 89.0514 | 25.31 B | -2.3206 | -2.54 | 63.7 K | 5.67 M |
| OMC | Omnicom Group Inc | 43.199 | 24.37 B | -0.2841 | -0.65 | 2.86 M | 123.75 M |
| THC | Tenet Healthcare Corp | 42.65 | 23.1 B | -1.05 | -2.4 | 1.74 M | 74.25 M |
| XPO | Xpo Logistics Inc | 7.971 | 21.93 B | -0.3284 | -3.96 | 614.43 K | 4.9 M |
| BEP | Brookfield Renewable | 6.861 | 20.56 B | -0.1532 | -2.18 | 86.03 K | 590.28 K |
| RGA | Reinsurance Group of America Inc | 53.4758 | 17.9 B | -4.2104 | -7.3 | 2.52 M | 134.95 M |
| H | Hyatt Hotels Corp | 41.1223 | 17.89 B | -0.3095 | -0.75 | 139.8 K | 5.75 M |
| JLL | Jones Lang Lasalle Inc | 91.531 | 17.1 B | -0.4627 | -0.5 | 246.45 K | 22.56 M |
| GIB | CGI Group | 29.45 | 17.09 B | -0.2085 | -0.7 | 72.6 K | 2.14 M |
| WES | Western Midstream Partners LP | 16.764 | 17 B | -0.354 | -2.07 | 45.3 K | 759.36 K |
| LDOS | Leidos Holdings Inc | 22.1769 | 16.74 B | -0.1569 | -0.7 | 410.76 K | 9.11 M |
| AIZ | Assurant Inc | 41.5469 | 15.89 B | -0.2656 | -0.64 | 437.8 K | 18.19 M |
| EMA | Emera Inc | 17.5334 | 15.66 B | -0.1411 | -0.8 | 600 | 10.52 K |
| WPC | W.P. Carey & Co. Llc | 31.9025 | 15.04 B | -0.2583 | -0.8 | 152.58 K | 4.87 M |
| DOC | Physicians Realty Trust | 15.4334 | 14.82 B | -0.1162 | -0.75 | 5.62 M | 86.7 M |
| CRS | Carpenter Technology Corp | 39.1232 | 14.73 B | -0.3788 | -0.96 | 154.5 K | 6.04 M |
| FIS | Fidelity National Information Services | 35.2595 | 14.59 B | -0.2702 | -0.76 | 943.2 K | 33.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.5412 | 14.36 B | -0.6444 | -2.21 | 30.8 K | 879.07 K |
| BF-B | Brown-Forman Corporation | 23.4102 | 14.14 B | -0.1379 | -0.59 | 1.31 M | 30.78 M |
| PAG | Penske Automotive Group | 24.3635 | 14.01 B | -0.1843 | -0.75 | 398 K | 9.7 M |
| EHC | Encompass Health Corp | 20.183 | 13.98 B | -0.135 | -0.66 | 380.37 K | 7.68 M |
| DKS | Dick's Sporting Goods Inc | 37.2938 | 13.34 B | -0.206 | -0.55 | 733.1 K | 27.34 M |
| UDR | United Dominion Realty Trust | 16.3307 | 13.31 B | -0.0944 | -0.57 | 727.4 K | 11.88 M |
| GWRE | Guidewire Software Inc | 44.58 | 12.85 B | -0.23 | -0.51 | 241.3 K | 10.76 M |
| SKM | Sk Telecom Corp ADR | 13.508 | 12.71 B | -0.1425 | -1.04 | 458.47 K | 6.19 M |
| ELS | Equity Lifestyle Properties | 14.7678 | 12.61 B | -0.1772 | -1.19 | 464.2 K | 6.86 M |
| UNM | Unumprovident Corp | 21.3627 | 12.59 B | -0.1765 | -0.82 | 1.22 M | 26.04 M |
| DECK | Deckers Outdoor Corp | 9.3883 | 11.99 B | -0.0667 | -0.71 | 7.71 M | 72.41 M |
| FNF | Fidelity National Financial | 11.6376 | 11.85 B | -0.0618 | -0.53 | 1.69 M | 19.71 M |
| UHS | Universal Health Services | 64.1091 | 11.52 B | -0.979 | -1.5 | 559.4 K | 35.86 M |
| DPZ | Domino's Pizza Inc | 54.9564 | 11.49 B | -0.3198 | -0.58 | 417.7 K | 22.96 M |
| JEF | Jefferies Financial Group Inc | 20.913 | 11.04 B | -0.2191 | -1.04 | 1.1 M | 23.02 M |
| MOG-A | Moog Inc | 53.9755 | 10.85 B | -0.3394 | -0.62 | 89.34 K | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 4.1343 | -0.4961 | -10.71 | 1.1 K | 4.57 K | |
| FLNT | Flint Corp | 6.00 | -0.40 | -6.25 | 13 | 78 | |
| MAL | Magellan Aero | 3.0584 | -0.1511 | -4.71 | 6.58 K | 20.13 K | |
| DRM | Dream Unlimited Corp | 19.0096 | -0.7532 | -3.81 | 11.8 K | 224.31 K | |
| GDL | Goodfellow Inc | 3.7861 | -0.1469 | -3.74 | 400 | 1.51 K | |
| FM | First Quantum Minerals Ltd | 15.3884 | -0.5499 | -3.45 | 1.57 M | 24.21 M | |
| PTM | Platinum Group Metals Ltd | 95.00 | -3.00 | -3.06 | 447 | 42.47 K | |
| ECO | Ecosynthetix Inc | 5.30 | -0.15 | -2.75 | 7.1 K | 37.63 K | |
| MER | Africa Oil Corp | 5.7329 | -0.1447 | -2.46 | 83.4 K | 478.12 K | |
| SGY | Surge Energy Inc | 23.30 | -0.5468 | -2.29 | 195.25 K | 4.55 M | |
| KBL | Kbro Linen Inc | 23.0542 | -0.5401 | -2.29 | 5.8 K | 133.71 K | |
| STN | Stantec Inc | 19.8966 | -0.4506 | -2.21 | 96.22 K | 1.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.6133 | -0.1471 | -2.18 | 529.93 K | 3.5 M | |
| AFN | Ag Growth International Inc | 23.0877 | -0.479 | -2.03 | 19.9 K | 459.45 K | |
| CFF | Conifex Timber Inc | 6.5562 | -0.1357 | -2.03 | 14.9 K | 97.69 K | |
| LUN | Lundin Mining Corp | 3.1962 | -0.0628 | -1.93 | 816.7 K | 2.61 M | |
| LNR | Linamar Corp | 27.8188 | -0.5432 | -1.92 | 53.45 K | 1.49 M | |
| HBM | Hudbay Minerals Inc | 6.8567 | -0.1256 | -1.8 | 327.9 K | 2.25 M | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | -0.0975 | -1.75 | 1.43 K | 7.78 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.0554 | -0.3411 | -1.59 | 202.64 K | 4.27 M | |
| ACO-X | ATCO Ltd | 28.4572 | -0.4609 | -1.59 | 109.89 K | 3.13 M | |
| CCA | Cogeco Communications Inc | 33.1854 | -0.5337 | -1.58 | 180.07 K | 5.98 M | |
| QBR-A | Quebecor Inc | 9.2642 | -0.1484 | -1.58 | 280 | 2.59 K | |
| ADN | Acadian Timber Corp | 6.0231 | -0.0962 | -1.57 | 11.58 K | 69.72 K | |
| ENGH | Enghouse Systems Ltd | 9.5395 | -0.1482 | -1.53 | 11.83 K | 112.81 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6953 | -0.057 | -1.52 | 271.49 K | 1 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.8211 | -0.1455 | -1.46 | 9.61 K | 94.4 K | |
| D-UN | Dream Office Real Estate Investment Trust | 37.2082 | -0.5388 | -1.43 | 445.9 K | 16.59 M | |
| PWF-PS | Power Financial Corp Pref S | 11.6967 | -0.1682 | -1.42 | 21.31 K | 249.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.3965 | -0.1339 | -1.4 | 11.23 K | 105.57 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8079 | -0.1371 | -1.38 | 9.56 K | 93.75 K | |
| BCE-PH | Bce Inc Pref H | 11.4009 | -0.1512 | -1.31 | 1.2 K | 13.68 K | |
| TAL | Petrotal Corp | 54.4819 | -0.7169 | -1.3 | 1.59 K | 86.63 K | |
| BB | Blackberry Ltd | 9.30 | -0.12 | -1.27 | 2.49 M | 23.19 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.398 | -0.0781 | -1.21 | 171.3 K | 1.1 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3475 | -0.0641 | -1.18 | 155.93 K | 833.85 K | |
| X | TMX Group Ltd | 6.3584 | -0.0758 | -1.18 | 134.47 K | 855.05 K | |
| IFC | Intact Financial Corp | 42.5843 | -0.4959 | -1.15 | 905.6 K | 38.56 M | |
| ALA | AltaGas Ltd | 19.0459 | -0.2201 | -1.14 | 357.62 K | 6.81 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5824 | -0.1219 | -1.14 | 15.87 K | 167.94 K | |
| KEI | Kolibri Global Energy Inc | 8.70 | -0.10 | -1.14 | 8.01 K | 69.69 K | |
| RCI-A | Rogers Communications Inc | 28.3886 | -0.308 | -1.07 | 511 | 14.51 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.9131 | -0.1054 | -1.05 | 12.54 K | 124.31 K | |
| EMA-PA | Emera Inc Pref A | 13.2677 | -0.1366 | -1.02 | 4.81 K | 63.82 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9891 | -0.1122 | -1.01 | 100 | 1.1 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3988 | -0.1156 | -1 | 11.14 K | 126.99 K | |
| BBD-A | Bombardier Inc | 125.00 | -1.25 | -0.99 | 51.2 K | 6.4 M | |
| FTS-PH | Fortis Inc Pref H | 13.8714 | -0.1341 | -0.96 | 21.59 K | 299.48 K | |
| CPX | Capital Power Corp | 9.7927 | -0.0937 | -0.95 | 104.52 K | 1.02 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4583 | -0.1054 | -0.91 | 167.29 K | 1.92 M | |
| SII | Sprott Inc | 14.1459 | -0.1241 | -0.87 | 26.19 K | 370.48 K | |
| BCE-PC | BCE Inc Pref AC | 10.1438 | -0.0872 | -0.85 | 401 | 4.07 K | |
| CXI | Currency Exchange International Corp | 8.19 | -0.07 | -0.85 | 14.8 K | 121.21 K | |
| III | Imperial Metals Corp | 10.55 | -0.09 | -0.85 | 17.78 K | 187.56 K | |
| CM | Canadian Imperial Bank of Commerce | 20.5886 | -0.1734 | -0.84 | 2.26 M | 46.62 M | |
| SAP | Saputo Inc | 19.0529 | -0.1601 | -0.83 | 335.8 K | 6.4 M | |
| FTS-PG | Fortis Inc Pref G | 11.734 | -0.0962 | -0.81 | 22.08 K | 259.09 K | |
| KEY | Keyera Corp | 12.4069 | -0.1009 | -0.81 | 723.62 K | 8.98 M | |
| DOL | Dollarama Inc | 11.8955 | -0.0953 | -0.79 | 722.4 K | 8.59 M | |
| BBD-B | Bombardier Inc Series B | 120.4217 | -0.9633 | -0.79 | 145.04 K | 17.47 M | |
| IMO | Imperial Oil | 33.3547 | -0.2656 | -0.79 | 549.59 K | 18.33 M | |
| GIB-A | CGI Inc | 30.442 | -0.2378 | -0.78 | 565.76 K | 17.22 M | |
| XTC | Exco Tech | 3.8729 | -0.03 | -0.77 | 28.08 K | 108.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.353 | -0.1111 | -0.77 | 6.41 K | 91.93 K | |
| DC-A | Dundee Corporation | 10.5389 | -0.08 | -0.75 | 18.25 K | 192.33 K | |
| GSY | Goeasy Ltd | 8.2547 | -0.0613 | -0.74 | 19.53 K | 161.24 K | |
| DOO | Brp Inc | 25.1214 | -0.186 | -0.73 | 67.3 K | 1.69 M | |
| POW-PD | Power Corporation of Canada Pref D | 11.7237 | -0.0834 | -0.71 | 4.96 K | 58.15 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4083 | -0.0808 | -0.7 | 8.62 K | 98.35 K | |
| FTT | Finning Intl | 15.7382 | -0.111 | -0.7 | 503.27 K | 7.92 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.2911 | -0.03 | -0.69 | 38.19 K | 163.86 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0656 | -0.0351 | -0.69 | 2.7 K | 13.68 K | |
| CGY | Calian Group Ltd | 11.9337 | -0.0774 | -0.64 | 7.25 K | 86.52 K | |
| CGI | CDN General Inv | 10.108 | -0.0654 | -0.64 | 3.31 K | 33.41 K | |
| TCW | Trican Well | 8.847 | -0.057 | -0.64 | 283.49 K | 2.51 M | |
| KPT | Kp Tissue Inc | 7.591 | -0.048 | -0.63 | 5.4 K | 40.99 K | |
| CGO | Cogeco Inc Sv | 30.9436 | -0.1946 | -0.62 | 1.26 K | 39.05 K | |
| BHC | Bausch Health Companies Inc | 94.18 | -0.58 | -0.61 | 291.51 K | 27.45 M | |
| BNE | Bonterra Energy Corp | 33.3372 | -0.2018 | -0.6 | 38.89 K | 1.3 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.8972 | -0.0658 | -0.6 | 13.66 K | 148.9 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.8508 | -0.0715 | -0.6 | 5.8 K | 68.73 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8833 | -0.0348 | -0.59 | 1.79 K | 10.53 K | |
| CYB | Cymbria Corp Cl A | 18.71 | -0.11 | -0.58 | 9.66 K | 180.7 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.5751 | -0.0256 | -0.56 | 9.99 K | 45.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.6985 | -0.0642 | -0.55 | 3.71 K | 43.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0066 | -0.0215 | -0.53 | 57.64 K | 230.95 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5955 | -0.0561 | -0.53 | 13.48 K | 142.86 K | |
| WSP | WSP Global Inc | 18.7985 | -0.0992 | -0.52 | 61.57 K | 1.16 M | |
| GIL | Gildan Activewear Inc | 18.0085 | -0.0927 | -0.51 | 238.4 K | 4.29 M | |
| MRU | Metro Inc | 19.6565 | -0.1004 | -0.51 | 434.51 K | 8.54 M | |
| PGIC-PA | Premium Global Income Split Corp | 6.9024 | -0.0352 | -0.51 | 680 | 4.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.97 | 82.42 B | -0.15 | -1.85 | 19.71 K | 157.09 K |
| GAMI | GAMCO Investors Inc | 24.5966 | 536.94 M | -0.2838 | -1.14 | 31.75 K | 781.07 K |
| NTPIF | Nam Tai Property Inc. | 6.58 | 262.33 M | -0.08 | -1.2 | 146.21 K | 962.07 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | -4.50 | -11.39 | 126 | 4.41 K |
| SEII | Sharing Economy International Inc | 1036.00 | 1.29 M | -6.00 | -0.58 | 442 | 457.91 K |
| EARI | Entertainment Arts Research Inc | 6.00 | 1.11 M | -0.40 | -6.25 | 5 | 30 |
| BLSP | Blue Sphere Corporation | 47.008 | 216.59 K | -7.345 | -13.51 | 99.6 K | 4.68 M |
| ZVOI | Zovio Inc | 15.55 | 137.92 K | -0.33 | -2.08 | 257.23 K | 4 M |
| SPRN | Supernova Energy Inc | 64.00 | 33.18 K | -1.60 | -2.44 | 786 | 50.3 K |
| LOTE | Lot78 Inc | 85.2585 | 17.28 K | -17.8493 | -17.31 | 846 | 72.13 K |
| CGIP | Celadon Group Inc | 19.4323 | 5.66 K | -0.2443 | -1.24 | 336.53 K | 6.54 M |
| SNLP | Syntrol Corp | 9.00 | 4.45 K | -4.50 | -33.33 | 3 | 27 |
| SIMPQ | Simply Inc | 125.00 | 1.55 K | -12.50 | -9.09 | 80 | 10 K |
| CYRNQ | CYRNQ | 61.20 | 799 | -0.60 | -0.97 | 1.19 K | 73.01 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.724 | 785 | -0.057 | -1.51 | 18.68 K | 69.57 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | -0.30 | -1.68 | 7.59 K | 133.58 K |
| YVRLF | Liquid Media Group Ltd. | 108.00 | 482 | -4.40 | -3.91 | 3.28 K | 354.67 K |
| FONU | FonU2 Inc | 52.04 | -11.96 | -18.69 | 323 | 16.81 K | |
| PTRC | Petro River Oil Corp | 63.00 | -13.00 | -17.11 | 1.69 K | 106.34 K | |
| PZOO | Pazoo Inc | 800.00 | -100.00 | -11.11 | 9 | 7.2 K | |
| ONCI | On4 Communications Inc | 182.25 | -20.25 | -10 | 32.54 K | 5.93 M | |
| NKRSF | Niko Resources Ltd | 7.5127 | -0.2673 | -3.44 | 3.77 K | 28.29 K | |
| ESINQ | ITT Educational Services Inc | 26.62 | -0.52 | -1.92 | 341.39 K | 9.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 14.50 | 315.11 K | -1.50 | -9.38 | 19.21 K | 278.59 K |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 41.5 K | 373.5 K | |
| MANU | Manhattan Uranium Discovery Corp. | 200.00 | -50.00 | -20 | 66 | 13.2 K | |
| AGX | Silver X Mining Corp | 4.00 | -0.80 | -16.67 | 425 | 1.7 K | |
| GIP | Green Impact Partners Inc | 100.00 | -20.00 | -16.67 | 62 | 6.2 K | |
| PGP | Power Group Projects Corp | 20.00 | -4.00 | -16.67 | 173 | 3.46 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | -18.00 | -15.38 | 22 | 2.18 K | |
| SMN | Sun Summit Minerals Corp | 3.60 | -0.45 | -11.11 | 2.22 K | 8 K | |
| AAZ | Azincourt Energy Corp | 6.8146 | -0.7924 | -10.42 | 6.29 K | 42.83 K | |
| ANDC | Andina Copper Corporation | 17.50 | -1.875 | -9.68 | 1.34 K | 23.4 K | |
| NZ | New Zealand Energy Corp | 3.40 | -0.30 | -8.11 | 29.75 K | 101.15 K | |
| MBO | Mobio Technologies Inc | 9.20 | -0.80 | -8 | 138 | 1.27 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.72 | -0.22 | -5.58 | 715.3 K | 2.66 M | |
| MVI-H | Monitor Ventures Inc | 16.50 | -0.75 | -4.35 | 1.08 K | 17.75 K | |
| SGLD | Scorpio Gold Corporation | 4.14 | -0.18 | -4.17 | 7.88 K | 32.61 K | |
| AEP | Atlas Engineered Products Ltd | 9.20 | -0.40 | -4.17 | 9 K | 82.8 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | -2.00 | -3.13 | 663 | 41.11 K | |
| KLE-H | Kingsland Energy Corp | 32.00 | -0.80 | -2.44 | 406 | 12.99 K | |
| SLG | PetroTal Corp | 10.0959 | -0.1329 | -1.3 | 158.93 K | 1.6 M |