Loser Valuations for 18 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.3688 | 29.15 B | -0.1727 | -1.28 | 287.8 K | 3.85 M |
| GSAT | Globalstar | 9.45 | 11.19 B | -0.30 | -3.08 | 214.53 K | 2.03 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6917 | 3.74 B | -0.3453 | -2.87 | 9.32 K | 109.01 K |
| USAS | Americas Silver Corp | 10.50 | 1.02 B | -0.60 | -5.41 | 2.62 K | 27.48 K |
| FRD | Friedman Industries Inc | 8.5558 | 283.61 M | -0.1134 | -1.31 | 17.7 K | 151.44 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.9582 | 272.35 M | -0.0451 | -0.64 | 44.8 K | 311.73 K |
| ACU | Acme United Corp | 10.1632 | 269.44 M | -0.1955 | -1.89 | 1 K | 10.16 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4154 | 263.02 M | -0.1458 | -4.09 | 147.82 K | 504.88 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | -0.80 | -1.41 | 45.6 K | 2.55 M |
| INTT | Intest Corp | 3.92 | 178.28 M | -0.08 | -2 | 10.72 K | 42.03 K |
| USBC | USBC, Inc. | 540.00 | 142.73 M | -60.00 | -10 | 76 | 41.04 K |
| PLG | Platinum Group Metals Ltd | 95.00 | 141.95 M | -1.97 | -2.03 | 1.87 K | 177.27 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | -0.20 | -3.64 | 5.96 K | 31.59 K |
| MHH | Mastech Holdings Inc | 3.0097 | 75.9 M | -0.0426 | -1.4 | 13 K | 39.13 K |
| WYY | Widepoint Corp | 7.02 | 60.99 M | -0.181 | -2.51 | 15.21 K | 106.79 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | -50.00 | -1.89 | 34 | 88.4 K |
| XTNT | Xtant Medical Holdings Inc | 68.52 | 38.49 M | -1.068 | -1.53 | 665 | 45.57 K |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -2.10 | -3.03 | 7.62 K | 512 K |
| COHN | Cohen & CO Inc | 9.1113 | 34.52 M | -0.2975 | -3.16 | 1.02 K | 9.28 K |
| BESS | Bimergen Energy Corporation | 35.00 | 29.38 M | -2.80 | -7.41 | 107 | 3.75 K |
| CVM | Cel-Sci Corp | 1575.00 | 24.8 M | -75.00 | -4.55 | 143 | 225.22 K |
| CPHI | China Pharma Holdings | 21.00 | 23.7 M | -1.15 | -5.19 | 112 | 2.35 K |
| AIRI | Air Industries Group Inc | 53.5816 | 14.57 M | -0.4356 | -0.81 | 20 | 1.07 K |
| TOVX | Theriva Biologics Inc | 13737.50 | 7.08 M | -962.50 | -6.55 | 4 | 54.95 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12230.8809 | 5.03 M | -290.9844 | -2.32 | 2 | 24.46 K |
| DSS | Document Security Systems | 3531.3962 | 4.25 M | -332.3691 | -8.6 | 310 | 1.09 M |
| AUMN | Golden Minerals Company | 33.50 | 3.6 M | -0.75 | -2.19 | 3.69 K | 123.75 K |
| PW | Power REIT | 8.42 | 2.59 M | -0.21 | -2.43 | 3.18 K | 26.76 K |
| ITP | IT Tech Packaging Inc | 16.8685 | 1 M | -0.1996 | -1.17 | 4.59 K | 77.41 K |
| ENSV | Enservco Corpporation | 14.85 | 29.09 K | -0.15 | -1 | 1.83 K | 27.18 K |
| IPB | Merrill Lynch & Company | 12.184 | -0.2773 | -2.23 | 2.38 K | 29.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | US Treasury Bond Futures | 134.6563 | -0.6875 | -0.51 | 290.26 K | 39.09 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.8792 | 3.96 T | -0.2445 | -0.84 | 49.55 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 22.603 | 3.53 T | -0.1953 | -0.86 | 145.23 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 22.4973 | 3.5 T | -0.1944 | -0.86 | 145.92 M | 3.28 B |
| AMZN | Amazon.com Inc | 15.2055 | 2.93 T | -0.229 | -1.48 | 61.29 M | 931.9 M |
| META | Meta Platforms Inc | 25.9762 | 1.64 T | -0.4663 | -1.76 | 24.81 M | 644.39 M |
| TSLA | Tesla Inc | 7.9353 | 1.5 T | -0.0814 | -1.02 | 171.11 M | 1.36 B |
| INTC | Intel Corp | 16.9604 | 308.96 B | -0.6611 | -3.75 | 77.86 M | 1.32 B |
| AMAT | Applied Materials | 13.9725 | 295.63 B | -0.1097 | -0.78 | 10.66 M | 148.93 M |
| TXN | Texas Instruments | 26.3761 | 274.75 B | -0.2105 | -0.79 | 6.91 M | 182.29 M |
| NFLX | Netflix Inc | 3.8059 | 259.77 B | -0.0215 | -0.56 | 205.03 M | 780.31 M |
| VZ | Verizon Communications Inc | 25.9029 | 191.94 B | -0.3992 | -1.52 | 12.95 M | 335.43 M |
| ADI | Analog Devices | 36.8647 | 190.58 B | -0.2441 | -0.66 | 3.02 M | 111.39 M |
| QCOM | Qualcomm Inc | 43.0447 | 185.68 B | -1.0775 | -2.44 | 23.68 M | 1.02 B |
| MRVL | Marvell Technology Inc | 10.4074 | 138.91 B | -0.1228 | -1.17 | 3.93 M | 40.92 M |
| IBKR | Interactive Brokers | 4.1292 | 132.2 B | -0.0673 | -1.6 | 3.71 M | 15.33 M |
| BKNG | Booking Holdings Inc | 35.3241 | 118.44 B | -0.278 | -0.78 | 12.55 M | 443.41 M |
| EQIX | Equinix Inc | 148.1655 | 103.94 B | -1.5078 | -1.01 | 764.2 K | 113.23 M |
| REGN | Regeneron Pharmaceuticals | 265.6851 | 94.76 B | -2.0263 | -0.76 | 487.4 K | 129.49 M |
| MELI | MercadoLibre Inc | 104.7095 | 75.55 B | -2.7376 | -2.55 | 353.57 K | 37.02 M |
| KMB | Kimberly-Clark Corp | 64.0835 | 67.97 B | -0.473 | -0.73 | 2.34 M | 149.89 M |
| MPWR | Monolithic Power Sys | 23.3944 | 66.21 B | -0.1611 | -0.68 | 371 K | 8.68 M |
| NXPI | Nxp Semiconductors | 29.2537 | 65.93 B | -0.5127 | -1.72 | 2.7 M | 79.07 M |
| EBAY | Ebay Inc | 19.9796 | 54.23 B | -1.4409 | -6.73 | 102.38 M | 2.05 B |
| TER | Teradyne Inc | 16.378 | 38.31 B | -0.184 | -1.11 | 2.15 M | 35.25 M |
| BIIB | Biogen Inc | 223.12 | 37.44 B | -1.98 | -0.88 | 813.7 K | 181.55 M |
| NBIS | Nebius Group N.V. | 30.86 | 36.43 B | -0.20 | -0.64 | 2.66 M | 82.08 M |
| VOD | Vodafone Grp Plc ADR | 14.7132 | 35.91 B | -0.096 | -0.65 | 3.34 M | 49.12 M |
| ERIC | Ericsson ADR | 7.9985 | 34.48 B | -0.3999 | -4.76 | 10.85 M | 86.8 M |
| STLD | Steel Dynamics Inc | 11.6712 | 33.58 B | -0.1598 | -1.35 | 3.26 M | 38.03 M |
| CPRT | Copart Inc | 4.07 | 29.92 B | -0.03 | -0.73 | 3.19 M | 12.98 M |
| ON | On Semiconductor | 7.95 | 27.1 B | -0.36 | -4.33 | 9.12 M | 72.48 M |
| ENTG | Entegris Inc | 9.565 | 21.17 B | -0.1053 | -1.09 | 662.33 K | 6.34 M |
| ALNY | Alnylam Pharmaceuticals | 42.87 | 20.31 B | -3.13 | -6.8 | 1.16 M | 49.55 M |
| SWKS | Skyworks Solutions | 17.7269 | 19.45 B | -0.2921 | -1.62 | 6.56 M | 116.32 M |
| TSEM | Tower Semiconductor | 4.94 | 16.76 B | -0.05 | -1 | 30.9 K | 152.65 K |
| PAA | Plains All American Pipeline LP | 21.6763 | 16.7 B | -0.1235 | -0.57 | 912.4 K | 19.78 M |
| NWS | News Cp Cl B | 13.6959 | 16.03 B | -0.3687 | -2.62 | 2.83 M | 38.73 M |
| LSCC | Lattice Semicond | 5.25 | 15.82 B | -0.14 | -2.6 | 1.44 M | 7.55 M |
| JAZZ | Jazz Pharma Plc | 71.01 | 15.75 B | -0.79 | -1.1 | 404.2 K | 28.7 M |
| LECO | Lincoln Elec Hld | 48.4498 | 15.4 B | -0.2566 | -0.53 | 438.2 K | 21.23 M |
| NWSA | News Cp Cl A | 13.529 | 14.31 B | -0.3673 | -2.64 | 10.83 M | 146.46 M |
| QXO | Qxo Inc | 17.4728 | 14.24 B | -1.3441 | -7.14 | 36 | 629.02 |
| JKHY | Jack Henry & Assoc | 41.4799 | 12.28 B | -0.2213 | -0.53 | 256.9 K | 10.66 M |
| AGNC | Agnc Investment Corp | 4.5579 | 11.13 B | -0.0975 | -2.09 | 6.69 M | 30.48 M |
| RGEN | Repligen Cp | 9.89 | 11.12 B | -0.06 | -0.6 | 246.51 K | 2.44 M |
| SMTC | Semtech Corp | 34.11 | 10.59 B | -0.23 | -0.67 | 517.46 K | 17.65 M |
| NVMI | Nova Ltd | 9.06 | 10.36 B | -0.20 | -2.16 | 44.35 K | 401.83 K |
| PODD | Insulet Corp | 32.35 | 10.27 B | -0.63 | -1.91 | 580.56 K | 18.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 201.25 | 10.05 B | -9.80 | -4.64 | 65.45 K | 13.17 M |
| TGTX | Tg Therapeuticscmn | 6.16 | 9.84 B | -0.71 | -10.33 | 683.8 K | 4.21 M |
| AMKR | Amkor Technology | 4.2309 | 8.54 B | -0.0558 | -1.3 | 1.09 M | 4.59 M |
| FCFS | First Cash Fin Svcs | 44.1858 | 7.87 B | -0.5667 | -1.27 | 160.56 K | 7.09 M |
| CYTK | Cytokinetics | 13.42 | 7.83 B | -0.24 | -1.76 | 434.42 K | 5.83 M |
| ALKS | Alkermes Plc | 30.31 | 7.81 B | -0.76 | -2.45 | 1.33 M | 40.23 M |
| IESC | Ies Holdings | 4.65 | 7.31 B | -0.03 | -0.64 | 1.66 K | 7.71 K |
| RIOT | Riot Blockchain Inc | 9.1318 | 6.78 B | -0.1427 | -1.54 | 86.29 K | 788.02 K |
| EXLS | Exlservice Holdings | 5.966 | 6.68 B | -0.034 | -0.57 | 466.13 K | 2.78 M |
| ZG | Zillow Grp Inc Cl A | 20.8186 | 6.66 B | -0.2588 | -1.23 | 433.18 K | 9.02 M |
| NXST | Nexstar Media Group Inc | 27.3021 | 6.36 B | -0.2883 | -1.04 | 497.83 K | 13.59 M |
| AVAV | Aerovironment Inc | 22.94 | 6.28 B | -0.63 | -2.67 | 454.31 K | 10.42 M |
| QLYS | Qualys Inc | 15.66 | 6.06 B | -0.38 | -2.37 | 42.23 K | 661.38 K |
| HOMB | Home Bancshares Inc | 9.9604 | 6.02 B | -0.2168 | -2.13 | 362 K | 3.61 M |
| CRUS | Cirrus Logic Inc | 18.95 | 5.99 B | -0.33 | -1.71 | 999.12 K | 18.93 M |
| MEOH | Methanex Cp | 34.3589 | 5.27 B | -0.7564 | -2.15 | 384 K | 13.19 M |
| MRCY | Mercury Sys Inc | 9.7751 | 5.09 B | -0.2213 | -2.21 | 58.63 K | 573.15 K |
| IRDM | Iridium Comm Inc | 8.0703 | 4.89 B | -0.2818 | -3.37 | 1.18 M | 9.54 M |
| MMYT | Makemytrip Ltd | 13.51 | 4.85 B | -0.26 | -1.89 | 15.26 K | 206.11 K |
| IONS | Ionis Pharmaceuticals | 30.34 | 4.68 B | -0.96 | -3.07 | 1.96 M | 59.48 M |
| NOVT | Novanta Inc | 8.52 | 4.68 B | -0.07 | -0.81 | 39.34 K | 335.16 K |
| SYNA | Synaptics Inc | 41.22 | 4.67 B | -0.71 | -1.69 | 1.33 M | 54.82 M |
| GLNG | Golar Lng Ltd | 26.6103 | 4.44 B | -0.1369 | -0.51 | 417.2 K | 11.1 M |
| IPAR | Inter Parfums Inc | 25.7838 | 4.34 B | -0.2566 | -0.99 | 139.05 K | 3.59 M |
| GNTX | Gentex Corp | 9.4152 | 4.09 B | -0.3098 | -3.19 | 3.27 M | 30.78 M |
| DIOD | Diodes Inc | 27.17 | 3.99 B | -0.81 | -2.89 | 182.4 K | 4.96 M |
| PRIM | Primoris Services Cp | 19.3156 | 3.67 B | -0.5541 | -2.79 | 256.08 K | 4.95 M |
| ENPH | Enphase Energy Inc | 7.83 | 3.66 B | -0.12 | -1.51 | 288.1 K | 2.26 M |
| AGYS | Agilysys Inc | 11.83 | 3.5 B | -0.06 | -0.5 | 26.16 K | 309.44 K |
| CLMT | Calumet Specialty Pr | 25.5883 | 3.07 B | -0.2429 | -0.94 | 571.97 K | 14.64 M |
| AXGN | Axogen Inc | 4.05 | 3.04 B | -0.20 | -4.71 | 700 | 2.84 K |
| HOVNP | Hovnanian Entr Dep A | 10.8995 | 3.02 B | -0.1191 | -1.08 | 3 K | 32.7 K |
| MARA | Marathon Digital Holdings | 44.72 | 2.84 B | -2.08 | -4.44 | 17.87 K | 799.15 K |
| FBNC | First Bancorp [Nc] | 11.9021 | 2.68 B | -0.1725 | -1.43 | 30.8 K | 366.56 K |
| AMBA | Ambarella Inc | 18.59 | 2.66 B | -0.65 | -3.38 | 1.62 M | 30.2 M |
| POWI | Power Integratn | 22.9985 | 2.46 B | -0.1636 | -0.71 | 564 K | 12.97 M |
| VECO | Veeco Instrument | 35.02 | 2.42 B | -0.37 | -1.05 | 398.2 K | 13.94 M |
| DXPE | Dxp Enterprise | 68.44 | 2.41 B | -0.97 | -1.4 | 62.4 K | 4.27 M |
| EFSC | Enterprises Finl Svc | 14.0634 | 2.23 B | -0.1378 | -0.97 | 58.03 K | 816.11 K |
| NEO | Neogenomics Inc | 3.1755 | 2.19 B | -0.0198 | -0.62 | 75.98 K | 241.26 K |
| CNXN | PC Connection Inc | 14.6876 | 2.07 B | -0.0773 | -0.52 | 18.91 K | 277.71 K |
| RBCAA | Republic Bancorp Inc | 18.7308 | 1.8 B | -0.2372 | -1.25 | 61.71 K | 1.16 M |
| ADEA | Adeia Inc | 4.9467 | 1.79 B | -0.0498 | -1 | 348.96 K | 1.73 M |
| SLS | Sellas Life Sciences Group Inc | 53399.9414 | 1.69 B | -600.0273 | -1.11 | 51 | 2.72 M |
| NVAX | Novavax Inc | 50.80 | 1.68 B | -0.40 | -0.78 | 51.77 K | 2.63 M |
| IMOS | Chipmos Tech ADR | 7.1588 | 1.68 B | -0.0631 | -0.87 | 518.01 K | 3.71 M |
| PLAB | Photronics Inc | 8.43 | 1.66 B | -0.13 | -1.52 | 216.31 K | 1.82 M |
| PDFS | Pdf Solutions Inc | 20.28 | 1.65 B | -0.13 | -0.64 | 53.59 K | 1.09 M |
| HIMX | Himax Technologies ADR | 3.4205 | 1.49 B | -0.0256 | -0.74 | 2.3 M | 7.88 M |
| FMBH | First Mid Ill Bncshr | 15.3755 | 1.36 B | -0.7322 | -4.55 | 1 K | 15.38 K |
| MNKD | Mannkind Corp | 35.65 | 1.36 B | -0.95 | -2.6 | 916.02 K | 32.66 M |
| INVA | Innoviva Inc | 29.1298 | 1.36 B | -0.5237 | -1.77 | 977.29 K | 28.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.6104 | 2.06 T | -1.2303 | -8.89 | 43.57 M | 549.42 M |
| LLY | Eli Lilly and Company | 38.8431 | 1.28 T | -0.5835 | -1.48 | 6.04 M | 234.62 M |
| MRK | Merck & Company | 30.399 | 364.98 B | -0.4682 | -1.52 | 18.68 M | 567.78 M |
| HD | Home Depot | 59.4845 | 350.19 B | -0.3122 | -0.52 | 5.3 M | 315.14 M |
| PM | Philip Morris International Inc | 47.8941 | 302.76 B | -0.2468 | -0.51 | 6.15 M | 294.46 M |
| SAP | SAP Ag ADR | 59.2862 | 269.78 B | -1.6848 | -2.76 | 5.04 M | 299.01 M |
| BAC-PL | Bank of America Corporation | 528.2844 | 244.84 B | -8.6322 | -1.61 | 3.44 K | 1.82 M |
| AXP | American Express Company | 62.0213 | 216.9 B | -2.3381 | -3.63 | 10.35 M | 642.06 M |
| APH | Amphenol Corp | 8.4652 | 197.42 B | -0.9114 | -9.72 | 25.76 M | 218.03 M |
| WFC-PL | Wells Fargo & Company | 664.5044 | 188.14 B | -6.9182 | -1.03 | 3.02 K | 2.01 M |
| CRM | Salesforce.com Inc | 41.2937 | 175.69 B | -0.7983 | -1.9 | 5.92 M | 244.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.0832 | 169.44 B | -0.8912 | -1.26 | 3.05 M | 213.64 M |
| PFE | Pfizer Inc | 15.6349 | 167.35 B | -0.1042 | -0.66 | 33.36 M | 521.66 M |
| DHR | Danaher Corp | 27.3187 | 165.98 B | -0.2661 | -0.96 | 8.18 M | 223.47 M |
| T | American Telephone and Telegraph Inc. | 12.9751 | 147.8 B | -0.0799 | -0.61 | 19.58 M | 254.03 M |
| BMY | Bristol-Myers Squibb Company | 28.956 | 128.37 B | -0.369 | -1.26 | 8.16 M | 236.23 M |
| MPC | Marathon Petroleum Corp | 23.4945 | 106.07 B | -0.5023 | -2.09 | 8.35 M | 196.14 M |
| VLO | Valero Energy Corp | 21.4874 | 97.81 B | -0.5525 | -2.51 | 9.62 M | 206.64 M |
| PSX | Phillips 66 | 36.4244 | 97.79 B | -0.7168 | -1.93 | 4.33 M | 157.65 M |
| AEM | Agnico-Eagle Mines Ltd | 21.7021 | 96.29 B | -0.7373 | -3.29 | 2.41 M | 52.23 M |
| SHW | Sherwin-Williams Company | 49.5933 | 85.85 B | -4.5034 | -8.32 | 17.41 M | 863.52 M |
| GS-PD | The Goldman Sachs Group Inc | 11.3604 | 67.3 B | -0.1029 | -0.9 | 91.02 K | 1.03 M |
| ET | Energy Transfer LP | 5.9445 | 66.9 B | -0.0709 | -1.18 | 2.74 M | 16.26 M |
| WPM | Wheaton Precious Metals | 17.5663 | 62.05 B | -0.2627 | -1.47 | 4.35 M | 76.34 M |
| ABEV | Ambev S.A. ADR | 4.2181 | 42.7 B | -0.0907 | -2.1 | 55 K | 232 K |
| WDS | Woodside Energy Group Ltd | 20.2275 | 42.06 B | -0.1215 | -0.6 | 5.06 K | 102.37 K |
| LYV | Live Nation Entertainment | 16.42 | 41.53 B | -0.14 | -0.85 | 912.01 K | 14.98 M |
| DHI | D.R. Horton | 18.8247 | 40.63 B | -0.4518 | -2.34 | 4.98 M | 93.68 M |
| KB | KB Financial Group Inc ADR | 19.0222 | 39.51 B | -0.2114 | -1.1 | 255.39 K | 4.86 M |
| KMB | Kimberly-Clark Corp | 64.0835 | 36.77 B | -0.473 | -0.73 | 2.34 M | 149.89 M |
| ZTS | Zoetis Inc Cl A | 27.6808 | 34.07 B | -0.1527 | -0.55 | 4.05 M | 112.21 M |
| P | Everpure, Inc. | 18.11 | 33.98 B | -0.39 | -2.11 | 5.12 M | 92.64 M |
| RMD | Resmed Inc | 37.736 | 32.93 B | -0.2865 | -0.75 | 635.4 K | 23.98 M |
| LH | Laboratory Corp of America Holdings | 79.7471 | 30.12 B | -0.9086 | -1.13 | 1.02 M | 80.98 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.3615 | 29.59 B | -0.2067 | -0.96 | 33.5 K | 715.61 K |
| BAP | Credicorp Ltd | 80.2411 | 29.21 B | -0.6501 | -0.8 | 782.78 K | 62.81 M |
| BBD | Banco Bradesco S.A. ADR | 3.6555 | 28.72 B | -0.0458 | -1.24 | 20.96 M | 76.62 M |
| DGX | Quest Diagnostics Inc | 45.4966 | 28.52 B | -0.6874 | -1.49 | 4.29 M | 195.05 M |
| PBA | Pembina Pipeline Cor | 15.6226 | 28.51 B | -0.2357 | -1.49 | 212.5 K | 3.32 M |
| JBL | Jabil Inc. | 19.7384 | 25.73 B | -0.1689 | -0.85 | 1.63 M | 32.26 M |
| KGC | Kinross Gold Corp | 4.4208 | 25.36 B | -0.045 | -1.01 | 5.51 M | 24.35 M |
| PHM | Pultegroup | 16.2722 | 24.88 B | -0.3236 | -1.95 | 5.87 M | 95.46 M |
| OMC | Omnicom Group Inc | 43.4831 | 24.37 B | -0.6209 | -1.41 | 2.57 M | 111.8 M |
| LEN | Lennar Corp | 27.4495 | 20.62 B | -0.3746 | -1.35 | 4.26 M | 117 M |
| BEP | Brookfield Renewable | 7.0142 | 20.56 B | -0.1224 | -1.72 | 23.54 K | 165.12 K |
| LEN-B | Lennar Corporation | 22.8907 | 20.16 B | -0.4519 | -1.94 | 69.47 K | 1.59 M |
| LYB | Lyondellbasell Industries NV | 35.085 | 19.59 B | -0.2078 | -0.59 | 4.58 M | 160.72 M |
| GPC | Genuine Parts Company | 57.2056 | 17.19 B | -1.2436 | -2.13 | 2.1 M | 120.13 M |
| DINO | HF Sinclair Corp | 25.1797 | 16.92 B | -0.5222 | -2.03 | 2.34 M | 58.98 M |
| JHX | James Hardie Industries Se ADR | 6.6714 | 16.86 B | -0.2745 | -3.95 | 36.85 K | 245.84 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.1021 | 16.83 B | -0.6211 | -3.32 | 4.73 K | 85.64 K |
| DOC | Physicians Realty Trust | 15.5496 | 14.82 B | -0.146 | -0.93 | 2.48 M | 38.51 M |
| NLY | Annaly Capital Management Inc | 10.1229 | 14.75 B | -0.1438 | -1.4 | 2.34 M | 23.68 M |
| YPF | Ypf Sociedad Anonima ADR | 16.2617 | 14.62 B | -0.0856 | -0.52 | 2.19 M | 35.61 M |
| SGI | Somnigroup International Inc. | 10.5076 | 14.45 B | -0.2515 | -2.34 | 5.67 M | 59.62 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 29.1856 | 14.36 B | -0.5371 | -1.81 | 45 K | 1.31 M |
| TOL | Toll Brothers Inc | 30.8575 | 14.02 B | -0.3523 | -1.13 | 3.22 M | 99.49 M |
| TU | Telus Corp | 8.0238 | 13.83 B | -0.0449 | -0.56 | 222 K | 1.78 M |
| AGI | Alamos Gold Inc | 11.7782 | 12.91 B | -0.1441 | -1.21 | 48.7 K | 573.6 K |
| DECK | Deckers Outdoor Corp | 9.455 | 11.99 B | -0.17 | -1.77 | 16.42 M | 155.27 M |
| NYT | New York Times Company | 10.7024 | 11.61 B | -0.0795 | -0.74 | 1.29 M | 13.78 M |
| DVA | Davita Healthcare Partners Inc | 58.66 | 11.28 B | -0.53 | -0.9 | 1.98 M | 116.12 M |
| ALB | Albemarle Corp | 52.0624 | 11.2 B | -1.6754 | -3.12 | 2.51 M | 130.69 M |
| GNRC | Generac Holdings Inc | 41.12 | 10.72 B | -0.42 | -1.01 | 603.48 K | 24.82 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.0683 | 10.26 B | -0.0179 | -0.58 | 1.81 M | 5.56 M |
| DCI | Donaldson Company | 30.2669 | 10.12 B | -0.1547 | -0.51 | 491.26 K | 14.87 M |
| HBM | Hudbay Minerals Inc | 6.7125 | 9.75 B | -0.0483 | -0.71 | 24.2 K | 162.44 K |
| EDU | New Oriental Education & Technology Group ADR | 21.8363 | 8.24 B | -0.2161 | -0.98 | 1.31 M | 28.5 M |
| WLK | Westlake Chemical Corp | 41.4072 | 8.08 B | -0.669 | -1.59 | 877.89 K | 36.35 M |
| PBF | PBF Energy Inc | 14.8109 | 7.81 B | -0.6419 | -4.15 | 1.65 M | 24.38 M |
| AXS | Axis Capital Holdings | 33.2701 | 7.74 B | -0.6438 | -1.9 | 1.3 M | 43.39 M |
| EMN | Eastman Chemical Company | 50.921 | 7.48 B | -0.2789 | -0.54 | 1.23 M | 62.87 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.9997 | 7.43 B | -0.104 | -0.86 | 11.22 K | 134.66 K |
| AG | First Majestic Silver | 11.9129 | 7.37 B | -0.1381 | -1.15 | 693.5 K | 8.26 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.1839 | 6.88 B | -0.5156 | -4.06 | 2.69 M | 32.73 M |
| M | Macy's Inc | 29.6643 | 6.55 B | -0.1929 | -0.65 | 3.19 M | 94.48 M |
| CMS-PB | Consumers Energy Company | 54.3771 | 6.29 B | -0.7011 | -1.27 | 10 | 543.77 |
| ICL | Israel Chemicals Ltd | 4.3339 | 5.9 B | -0.1061 | -2.39 | 800 | 3.47 K |
| AN | Autonation Inc | 44.98 | 5.89 B | -0.49 | -1.08 | 2.73 M | 122.79 M |
| BB | Blackberry Ltd | 9.12 | 5.37 B | -0.12 | -1.3 | 12.5 M | 114 M |
| AX | Axos Financial Inc | 12.575 | 5.23 B | -0.07 | -0.55 | 478.22 K | 6.01 M |
| LUMN | Centurylink | 16.3695 | 4.86 B | -0.1372 | -0.83 | 4.9 M | 80.27 M |
| TNL | Travel + Leisure Co. | 17.7062 | 4.84 B | -0.1358 | -0.76 | 960.68 K | 17.01 M |
| PIPR | Piper Jaffray Companies | 5.7952 | 4.72 B | -0.0578 | -0.99 | 1.08 M | 6.23 M |
| MTH | Meritage Corp | 21.4626 | 4.33 B | -0.3917 | -1.79 | 1.32 M | 28.3 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.843 | 4.23 B | -0.0736 | -0.93 | 186.8 K | 1.47 M |
| JOE | St. Joe Company | 21.3954 | 4.12 B | -0.1617 | -0.75 | 292.8 K | 6.26 M |
| VSH | Vishay Intertechnology | 11.6571 | 4.11 B | -0.103 | -0.88 | 534.87 K | 6.23 M |
| MANU | Manchester United Ltd | 16.139 | 4 B | -0.0927 | -0.57 | 5.17 K | 83.44 K |
| AKO-A | Embotelladora Andina S.A | 13.5927 | 3.99 B | -0.2795 | -2.01 | 659 | 8.96 K |
| VAC | Marriot Vacations Worldwide Cor | 36.1865 | 3.98 B | -0.9406 | -2.53 | 315.1 K | 11.4 M |
| CVI | Cvr Energy Inc | 16.1401 | 3.89 B | -0.691 | -4.11 | 786.3 K | 12.69 M |
| DK | Delek US Holdings | 18.3549 | 3.84 B | -0.6101 | -3.22 | 655.62 K | 12.03 M |
| COTY | Coty Inc | 17.15 | 3.81 B | -0.15 | -0.87 | 682.7 K | 11.71 M |
| HNI | Hon Industries Inc | 26.4117 | 3.56 B | -0.1555 | -0.59 | 202 K | 5.34 M |
| KAI | Kadant Inc | 29.7384 | 3.54 B | -0.1512 | -0.51 | 43.8 K | 1.3 M |
| MHO | M/I Homes | 23.79 | 3.29 B | -0.19 | -0.79 | 302.08 K | 7.19 M |
| GPI | Group 1 Automotive | 59.7264 | 3.16 B | -0.327 | -0.54 | 195.9 K | 11.7 M |
| DKL | Delek Logistics Partners LP | 10.2121 | 3.08 B | -0.0575 | -0.56 | 41.4 K | 422.78 K |
| KBH | KB Home | 16.8622 | 3.07 B | -0.4019 | -2.33 | 3.64 M | 61.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 139.9861 | 7.15 M | -2.4135 | -1.69 | 123 | 17.22 K |
| IMP | Intermap Tech Corp | 4.10 | -0.40 | -8.89 | 3.6 K | 14.76 K | |
| SII | Sprott Inc | 14.27 | -1.0547 | -6.88 | 18.92 K | 269.99 K | |
| LGO | Largo Resources Ltd | 20.00 | -1.00 | -4.76 | 539 | 10.78 K | |
| DPM | Dundee Precious Metals Inc | 4.0675 | -0.2016 | -4.72 | 140.63 K | 572.02 K | |
| III | Imperial Metals Corp | 10.64 | -0.52 | -4.66 | 24.88 K | 264.73 K | |
| PIF | Polaris Infrastructure Inc | 211.1766 | -9.599 | -4.35 | 25 | 5.28 K | |
| AEM | Agnico Eagle Mines Ltd | 22.2183 | -0.8224 | -3.57 | 883.85 K | 19.64 M | |
| GEI | Gibson Energy Inc | 10.4863 | -0.313 | -2.9 | 960.33 K | 10.07 M | |
| USA | Americas Silver Corp | 10.80 | -0.30 | -2.7 | 10.19 K | 110.02 K | |
| ORIO | ORIO | 53.6327 | -1.4693 | -2.67 | 1.28 K | 68.65 K | |
| MX | Methanex Corp | 35.7101 | -0.9641 | -2.63 | 214.44 K | 7.66 M | |
| CRRX | Carerx Corp | 7.6749 | -0.1968 | -2.5 | 110 | 844.24 | |
| SVB | Silver Bull Resources Inc | 3.12 | -0.08 | -2.5 | 825 | 2.57 K | |
| DRM | Dream Unlimited Corp | 19.7628 | -0.4912 | -2.43 | 72.75 K | 1.44 M | |
| FTT | Finning Intl | 15.8492 | -0.3886 | -2.39 | 355.32 K | 5.63 M | |
| X | TMX Group Ltd | 6.4342 | -0.1559 | -2.37 | 198.18 K | 1.28 M | |
| TXR | Torex Resources Inc. | 12.5825 | -0.2973 | -2.31 | 43.88 K | 552.07 K | |
| TXG | Torex Gold Resources Inc | 12.6455 | -0.2987 | -2.31 | 438.76 K | 5.55 M | |
| BB | Blackberry Ltd | 9.42 | -0.22 | -2.28 | 1.63 M | 15.35 M | |
| ET | Evertz Technologies Ltd | 3.4608 | -0.0801 | -2.26 | 7 K | 24.23 K | |
| SYZ | Sylogist Ltd | 4.0223 | -0.0899 | -2.19 | 64.92 K | 261.13 K | |
| ATS | Ats Corp | 11.24 | -0.25 | -2.18 | 49.4 K | 555.26 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7604 | -0.1494 | -2.16 | 209.32 K | 1.42 M | |
| WPM | Wheaton Precious Metals Corp | 18.0227 | -0.3691 | -2.01 | 1.13 M | 20.29 M | |
| KEY | Keyera Corp | 12.5078 | -0.2545 | -1.99 | 863.03 K | 10.79 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2177 | -0.1435 | -1.95 | 1.07 K | 7.72 K | |
| EDV | Endeavour Mining Corp | 4.1848 | -0.0821 | -1.92 | 86.8 K | 363.24 K | |
| EMA-PA | Emera Inc Pref A | 13.4043 | -0.262 | -1.92 | 8 K | 107.23 K | |
| PPL | Pembina Pipeline Corp | 14.0278 | -0.2605 | -1.82 | 597.98 K | 8.39 M | |
| CJT | Cargojet Inc | 8.4242 | -0.1561 | -1.82 | 15.2 K | 128.05 K | |
| RUS | Russel Metals | 12.0169 | -0.2189 | -1.79 | 122.9 K | 1.48 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.1588 | -0.2211 | -1.79 | 747.22 K | 9.09 M | |
| HBM | Hudbay Minerals Inc | 6.9823 | -0.1255 | -1.77 | 323.3 K | 2.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 9.9666 | -0.1746 | -1.72 | 8.23 K | 82.03 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0341 | -0.1869 | -1.53 | 590.82 K | 7.11 M | |
| IFC | Intact Financial Corp | 43.0802 | -0.6588 | -1.51 | 531.8 K | 22.91 M | |
| AG | First Majestic Silver Corp | 12.3834 | -0.1875 | -1.49 | 392.13 K | 4.86 M | |
| LAS-A | Lassonde Industries Inc | 75.4372 | -1.1173 | -1.46 | 1.69 K | 127.11 K | |
| ALA | AltaGas Ltd | 19.266 | -0.2779 | -1.42 | 705.75 K | 13.6 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.4099 | -0.1639 | -1.42 | 7.31 K | 83.37 K | |
| K | Kinross Gold Corp | 4.5725 | -0.063 | -1.36 | 2.21 M | 10.1 M | |
| AGI | Alamos Gold Inc Cls A | 11.564 | -0.1536 | -1.31 | 431.96 K | 5 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.9019 | -0.1298 | -1.29 | 11.71 K | 115.96 K | |
| AETR | Aetherion Technologies Inc. | 330.30 | -4.20 | -1.26 | 6.15 K | 2.03 M | |
| WPRT | Westport Fuel Systems Inc | 330.30 | -4.20 | -1.26 | 6.15 K | 2.03 M | |
| FTS | Fortis Inc | 19.7643 | -0.2508 | -1.25 | 532.22 K | 10.52 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6789 | -0.1605 | -1.25 | 1 K | 12.68 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.4889 | -0.151 | -1.11 | 132.15 K | 1.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5002 | -0.0815 | -1.07 | 29.24 K | 219.33 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0281 | -0.0432 | -1.06 | 74.2 K | 298.87 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8101 | -0.0499 | -1.03 | 17.41 K | 83.75 K | |
| CIU-PC | CU Inc Pref C | 13.8105 | -0.1418 | -1.02 | 600 | 8.29 K | |
| PTM | Platinum Group Metals Ltd | 98.00 | -1.00 | -1.01 | 515 | 50.47 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1277 | -0.0491 | -0.95 | 8.1 K | 41.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 19.097 | -0.1737 | -0.9 | 81.48 K | 1.56 M | |
| PHX | Phx Energy Services Corp | 5.8198 | -0.0515 | -0.88 | 37.1 K | 215.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 327.0073 | -2.8662 | -0.87 | 29.25 K | 9.57 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5067 | -0.1074 | -0.85 | 900 | 11.26 K | |
| PIC-PA | Premium Income Corp Pref A | 6.8886 | -0.0588 | -0.85 | 4.53 K | 31.23 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.0185 | -0.0852 | -0.84 | 8.75 K | 87.66 K | |
| PSI | Pason Systems Inc | 11.2431 | -0.0956 | -0.84 | 101.18 K | 1.14 M | |
| ALC | Algoma Central | 6.6511 | -0.0563 | -0.84 | 1.8 K | 11.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.7043 | -0.0882 | -0.82 | 7.89 K | 84.45 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9154 | -0.0484 | -0.81 | 72.87 K | 431.04 K | |
| BN-PFC | Brookfield Corporation | 10.5554 | -0.0861 | -0.81 | 10.13 K | 106.93 K | |
| OTEX | Open Text Corp | 13.7569 | -0.1098 | -0.79 | 767.6 K | 10.56 M | |
| T | Telus Corp | 8.3331 | -0.0633 | -0.75 | 4.19 M | 34.95 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.4891 | -0.0858 | -0.74 | 12.18 K | 139.96 K | |
| EMA | Emera Incorporated | 18.0417 | -0.1343 | -0.74 | 227.87 K | 4.11 M | |
| EMP-A | Empire Company Limited | 21.106 | -0.1551 | -0.73 | 548.4 K | 11.57 M | |
| LUN | Lundin Mining Corp | 3.259 | -0.0236 | -0.72 | 568.5 K | 1.85 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8551 | -0.0562 | -0.71 | 177.74 K | 1.4 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.747 | -0.2693 | -0.71 | 328.94 K | 12.42 M | |
| MAL | Magellan Aero | 3.2095 | -0.0226 | -0.7 | 16.46 K | 52.83 K | |
| TECK-B | Teck Resources Limited | 18.9655 | -0.1289 | -0.68 | 1.99 M | 37.66 M | |
| FTS-PH | Fortis Inc Pref H | 14.0055 | -0.0933 | -0.66 | 4.9 K | 68.63 K | |
| BN-PZ | Brookfield Corporation | 12.1543 | -0.08 | -0.65 | 3.66 K | 44.48 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6007 | -0.0292 | -0.63 | 14.43 K | 66.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.2799 | -0.0393 | -0.62 | 100 | 627.99 | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.8984 | -0.0839 | -0.6 | 14.52 K | 201.76 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.0839 | -0.0665 | -0.6 | 11.91 K | 132 K | |
| TVA-B | TVA Group Inc | 8.45 | -0.05 | -0.59 | 3.62 K | 30.56 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5781 | -0.0565 | -0.59 | 11.76 K | 112.64 K | |
| EXE | Extendicare Inc | 3.1378 | -0.0185 | -0.59 | 83.3 K | 261.38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4761 | -0.0379 | -0.58 | 257.6 K | 1.67 M | |
| ELD | Eldorado Gold | 34.4123 | -0.1964 | -0.57 | 1.38 M | 47.39 M | |
| CCL-B | CCL Industries Inc | 11.5433 | -0.0649 | -0.56 | 46.57 K | 537.57 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.6131 | -0.0648 | -0.55 | 14.78 K | 171.69 K | |
| EDR | Endeavour Silver Corp | 3.2637 | -0.0182 | -0.55 | 84.94 K | 277.22 K | |
| TPX-B | Molson Coors Canada Inc | 38.884 | -0.2129 | -0.54 | 3.79 K | 147.29 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.9818 | -0.0215 | -0.54 | 3.71 K | 14.76 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.812 | -0.0633 | -0.53 | 5.05 K | 59.65 K | |
| BHC | Bausch Health Companies Inc | 94.76 | -0.50 | -0.52 | 849.04 K | 80.46 M | |
| NPI | Northland Power Inc | 8.0712 | -0.0424 | -0.52 | 171.42 K | 1.38 M | |
| MKP | Mcan Mortgage Corp | 4.2067 | -0.0215 | -0.51 | 38.08 K | 160.2 K | |
| BCE-PB | BCE Inc Pref AB | 11.6158 | -0.0586 | -0.5 | 12.16 K | 141.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8113 | 258.32 B | -0.045 | -0.77 | 750 | 4.36 K |
| ATLPF | Atlas Copco AB | 4.5786 | 95.07 B | -0.0699 | -1.5 | 7.62 K | 34.89 K |
| SEII | Sharing Economy International Inc | 1042.00 | 1.29 M | -32.00 | -2.98 | 613 | 638.75 K |
| CGAC | Code Green Apparel Corp | 20.00 | 1.09 M | -10.00 | -33.33 | 1 | 20 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | -2.6474 | -20 | 321 | 3.4 K |
| BLSP | Blue Sphere Corporation | 54.353 | 216.59 K | -1.469 | -2.63 | 1.74 M | 94.65 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.80 | 63.04 K | -0.375 | -7.25 | 42.25 K | 202.79 K |
| SPRN | Supernova Energy Inc | 65.60 | 33.18 K | -2.40 | -3.53 | 796 | 52.22 K |
| LOTE | Lot78 Inc | 103.1078 | 17.28 K | -4.1529 | -3.87 | 165 | 17.01 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -1.00 | -12.5 | 188 | 1.32 K |
| AXPWQ | Axion Power International Inc | 106470.00 | 9.6 K | -630.00 | -0.59 | 1 | 106.47 K |
| STTO | SITO Mobile Ltd. | 5.45 | 5.13 K | -0.15 | -2.68 | 15.63 K | 85.17 K |
| NSLPQ | New Source Energy Partners L.P | 20.47 | 3.75 K | -0.23 | -1.11 | 14.88 K | 304.59 K |
| EVKG | Ever-Glory International Group Inc. | 3.02 | 2.92 K | -0.27 | -8.21 | 11.2 K | 33.82 K |
| SYNE | Synthesis Energy Systems Inc | 51.84 | 157 | -0.64 | -1.22 | 253 | 13.12 K |
| ONCI | On4 Communications Inc | 202.50 | -81.00 | -28.57 | 72.17 K | 14.61 M | |
| TBEV | High Performance Beverages Company | 23.20 | -1.80 | -7.2 | 27 | 626.4 | |
| PTRC | Petro River Oil Corp | 76.00 | -4.00 | -5 | 724 | 55.02 K | |
| TREVQ | Trevali Mining Corporation | 6.774 | -0.282 | -4 | 1.61 K | 10.91 K | |
| NKRSF | Niko Resources Ltd | 7.78 | -0.16 | -2.02 | 2.38 K | 18.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 30.00 | -10.00 | -25 | 15 | 450 | |
| CPAU | CopAur Minerals Inc | 10.00 | -3.00 | -23.08 | 50 | 500 | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 1.57 K | 5.51 K | |
| WEB | Westbridge Energy Corporation | 12.2193 | -2.7155 | -18.18 | 63 | 769.82 | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 85 | 425 | |
| ENA | Enablence Technologies Inc | 16.80 | -2.40 | -12.5 | 424 | 7.12 K | |
| BLDS | Badlands Resources Inc. | 3.50 | -0.50 | -12.5 | 840 | 2.94 K | |
| NXS | Nexus Gold Corp | 175.00 | -12.50 | -6.67 | 13 | 2.27 K | |
| FMS | Focus Graphite Inc | 4.50 | -0.30 | -6.25 | 17.17 K | 77.27 K | |
| VVTM | VVT Med Inc. | 467.2897 | -23.3645 | -4.76 | 2 | 934.58 | |
| SGLD | Scorpio Gold Corporation | 4.32 | -0.18 | -4 | 5.36 K | 23.16 K | |
| BQE | BQE Water Inc | 12.50 | -0.50 | -3.85 | 187.2 K | 2.34 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.94 | -0.13 | -3.19 | 372.4 K | 1.47 M | |
| NEXM | NexMetals Mining Corp. | 35.00 | -1.00 | -2.78 | 250 | 8.75 K | |
| NZ | New Zealand Energy Corp | 3.70 | -0.10 | -2.63 | 17.08 K | 63.2 K | |
| TIE | Coloured Ties Capital Inc. | 7.8941 | -0.1941 | -2.4 | 83.75 K | 661.12 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 50 | 276 | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.25 | -2 | 2.53 K | 31.02 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.34 | -0.06 | -1.76 | 700 | 2.34 K |