Loser Valuations for 24 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 24 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2079 | 59.93 B | -1.3093 | -4.59 | 2.81 M | 76.49 M |
| IMO | Imperial Oil Ltd | 31.7113 | 58.19 B | -0.5435 | -1.69 | 279.2 K | 8.85 M |
| CQP | Cheniere Energy Partners LP | 13.5061 | 29.15 B | -0.2391 | -1.74 | 256.77 K | 3.47 M |
| GSAT | Globalstar | 9.90 | 11.19 B | -0.30 | -2.94 | 104.68 K | 1.04 M |
| SEB | Seaboard Corporation | 2799.064 | 3.61 B | -34.2053 | -1.21 | 400 | 1.12 M |
| NOG | Northern Oil and Gas | 107.0133 | 2.49 B | -1.1332 | -1.05 | 77.6 K | 8.3 M |
| TMP | Tompkinstrustco | 31.1711 | 1.45 B | -1.5351 | -4.69 | 77.7 K | 2.42 M |
| REPX | Riley Exploration Permian Inc | 48.6452 | 912.51 M | -1.031 | -2.08 | 812 | 39.5 K |
| BHB | Bar Harbor Bankshares | 11.4893 | 692.94 M | -0.074 | -0.64 | 7.88 K | 90.48 K |
| OBE | Obsidian Energy Ltd | 74.3332 | 605.97 M | -2.2797 | -2.98 | 395.34 K | 29.39 M |
| GORO | Gold Resource Corp | 6.068 | 588.21 M | -0.352 | -5.48 | 526.92 K | 3.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.9132 | 375.49 M | -0.0801 | -1.6 | 263 K | 1.29 M |
| GTE | Gran Tierra Energy Inc | 62.80 | 334.69 M | -0.40 | -0.63 | 57.86 K | 3.63 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.39 | 314.15 M | -0.18 | -5.04 | 596.75 K | 2.02 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8178 | 272.35 M | -0.1404 | -2.02 | 87.4 K | 595.88 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3553 | 263.02 M | -0.0515 | -1.51 | 95.74 K | 321.23 K |
| ELLO | Ellomay Capital Ltd | 7.9113 | 250.23 M | -0.0876 | -1.1 | 3.8 K | 30.06 K |
| PLX | Protalix Biotherapeutics | 54.90 | 230.43 M | -0.40 | -0.72 | 12.37 K | 679.22 K |
| PLG | Platinum Group Metals Ltd | 98.00 | 141.95 M | -1.99 | -1.99 | 1.79 K | 175.62 K |
| GLU | Gabelli Global Utility | 8.3065 | 114.2 M | -0.0585 | -0.7 | 25.7 K | 213.48 K |
| OPHC | Optimumbank Hlds | 15.00 | 112.79 M | -0.20 | -1.32 | 225 | 3.38 K |
| DXR | Daxor Corp | 6.9137 | 49.8 M | -0.1354 | -1.92 | 760 | 5.25 K |
| FSP | Franklin Street Properties | 7.0078 | 42.86 M | -0.1566 | -2.19 | 252.1 K | 1.77 M |
| GRF | Eagle Capital Growth Fund | 3.485 | 39.88 M | -0.0447 | -1.27 | 1.9 K | 6.62 K |
| XTNT | Xtant Medical Holdings Inc | 78.12 | 38.49 M | -4.68 | -5.65 | 2.4 K | 187.72 K |
| NNVC | Nanoviricides Inc | 67.90 | 36.27 M | -1.40 | -2.02 | 3.86 K | 261.89 K |
| BESS | Bimergen Energy Corporation | 32.20 | 29.38 M | -2.80 | -8 | 68 | 2.19 K |
| CVM | Cel-Sci Corp | 1275.00 | 24.8 M | -75.00 | -5.56 | 376 | 479.4 K |
| REED | Reed's, Inc. | 1560.663 | 14.94 M | -35.7316 | -2.24 | 74 | 115.49 K |
| ACCS | Access Newswire Inc | 6.0043 | 12.8 M | -0.3882 | -6.07 | 2.4 K | 14.41 K |
| INUV | Inuvo Inc | 8.80 | 6.27 M | -0.20 | -2.22 | 6.06 K | 53.33 K |
| PLAG | Planet Green Holdings Corp | 245.00 | 5.01 M | -12.50 | -4.85 | 123 | 30.14 K |
| DSS | Document Security Systems | 3510.6252 | 4.25 M | -62.3188 | -1.74 | 147 | 516.06 K |
| AUMN | Golden Minerals Company | 36.25 | 3.6 M | -1.00 | -2.68 | 5.79 K | 210.03 K |
| PW | Power REIT | 8.35 | 2.59 M | -0.2036 | -2.38 | 720 | 6.01 K |
| TPHS | Trinity Pl Hlds Inc | 4.2323 | 1.97 M | -0.5477 | -11.46 | 3.52 K | 14.88 K |
| ITP | IT Tech Packaging Inc | 17.1679 | 1 M | -0.0998 | -0.58 | 3.06 K | 52.53 K |
| ENSV | Enservco Corpporation | 14.565 | 29.09 K | -1.185 | -7.52 | 4 K | 58.26 K |
| IPB | Merrill Lynch & Company | 12.2287 | -0.2474 | -1.98 | 800 | 9.78 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.24 | 97.61 M | -0.27 | -7.69 | 2.18 K | 7.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 105.39 | 605.2 B | -1.84 | -1.72 | 278.26 K | 29.33 M |
| SI | Silver | 20.02 | 1.06 B | -0.234 | -1.16 | 38.46 K | 769.97 K |
| KC | Coffee | 121.25 | -4.85 | -3.85 | 17.32 K | 2.1 M | |
| CL | Crude Oil | 105.39 | -1.84 | -1.72 | 278.26 K | 29.33 M | |
| ZL | Soybean Oil | 44.14 | -0.55 | -1.23 | 6.76 K | 298.21 K | |
| BZ | Brent Crude | 107.19 | -1.23 | -1.13 | 197.8 K | 21.2 M | |
| HO | Heating Oil | 3.047 | -0.0223 | -0.73 | 31.01 K | 94.48 K | |
| ZB | US Treasury Bond Futures | 134.0938 | -0.9687 | -0.72 | 293.02 K | 39.29 M | |
| HG | Copper | 3.179 | -0.019 | -0.59 | 57.09 K | 181.49 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6442.1699 | 5.68 T | -73.23 | -1.12 | 11.09 M | 71.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 14.947 | 2.93 T | -0.106 | -0.7 | 40.05 M | 598.7 M |
| TSLA | Tesla Inc | 8.1133 | 1.5 T | -0.0694 | -0.85 | 103.07 M | 836.24 M |
| AMD | Advanced Micro Devices | 3.63 | 844.99 B | -0.03 | -0.82 | 50.91 M | 184.82 M |
| MU | Micron Technology | 12.786 | 820.41 B | -0.5169 | -3.89 | 46.71 M | 597.26 M |
| COST | Costco Wholesale | 93.3437 | 472.44 B | -0.95 | -1.01 | 1.73 M | 161.2 M |
| AMAT | Applied Materials | 13.5844 | 295.63 B | -0.135 | -0.98 | 8.42 M | 114.41 M |
| AZN | Astrazeneca Plc ADR | 30.6419 | 289.65 B | -0.1879 | -0.61 | 1.85 M | 56.81 M |
| LRCX | Lam Research Corp | 4.1635 | 278.3 B | -0.0857 | -2.02 | 16 M | 66.6 M |
| NFLX | Netflix Inc | 3.4471 | 259.77 B | -0.128 | -3.58 | 334.22 M | 1.15 B |
| KLAC | K L A-Tencor Corp | 37.0318 | 199.34 B | -0.4174 | -1.11 | 1.43 M | 52.89 M |
| PEP | Pepsico Inc | 58.4968 | 195.7 B | -0.3825 | -0.65 | 5.94 M | 347.46 M |
| QCOM | Qualcomm Inc | 43.2348 | 185.68 B | -0.6409 | -1.46 | 20.13 M | 870.29 M |
| ISRG | Intuitive Surg Inc | 42.6622 | 158.99 B | -1.1844 | -2.7 | 6.34 M | 270.28 M |
| VRTX | Vertex Pharmaceutic | 85.26 | 138.91 B | -1.29 | -1.49 | 1.29 M | 110.29 M |
| SBUX | Starbucks Corporation | 26.6367 | 125.35 B | -0.4199 | -1.55 | 14.04 M | 373.99 M |
| STX | Seagate Technology | 25.1439 | 115.15 B | -0.6372 | -2.47 | 13.19 M | 331.76 M |
| MAR | Marriot International | 35.4568 | 110.28 B | -0.5094 | -1.42 | 3.31 M | 117.37 M |
| EQIX | Equinix Inc | 141.639 | 103.94 B | -1.7443 | -1.22 | 1.88 M | 265.63 M |
| CSX | CSX Corp | 6.7606 | 94.62 B | -0.0894 | -1.31 | 18.47 M | 124.88 M |
| ADBE | Adobe Systems Inc | 47.80 | 92.12 B | -0.27 | -0.56 | 2.41 M | 115.07 M |
| CDNS | Cadence Design Systems, Inc. | 15.40 | 91 B | -0.18 | -1.16 | 3.34 M | 51.42 M |
| INTU | Intuit Inc | 56.9385 | 90.98 B | -0.5954 | -1.03 | 1.93 M | 109.74 M |
| CTAS | Cintas Corp | 10.221 | 89.45 B | -0.0602 | -0.59 | 1.56 M | 15.9 M |
| MNST | Monster Beverage Cp | 10.5383 | 88.82 B | -0.2367 | -2.2 | 7.77 M | 81.93 M |
| MDLZ | Mondelez Intl Inc | 23.342 | 84.23 B | -0.2122 | -0.9 | 10.06 M | 234.82 M |
| ROST | Ross Stores Inc | 29.3951 | 76.65 B | -0.1853 | -0.63 | 1.6 M | 46.91 M |
| ORLY | O'Reilly Automotive | 7.8554 | 71.92 B | -0.0473 | -0.6 | 8.93 M | 70.17 M |
| AEP | American Electric Power Company | 29.3096 | 69.61 B | -0.455 | -1.53 | 2.5 M | 73.36 M |
| MPWR | Monolithic Power Sys | 23.4839 | 66.21 B | -0.1342 | -0.57 | 345.6 K | 8.12 M |
| NXPI | Nxp Semiconductors | 29.6338 | 65.93 B | -0.3183 | -1.06 | 2.16 M | 63.99 M |
| FAST | Fastenal Company | 8.2058 | 62.92 B | -0.1697 | -2.03 | 8.59 M | 70.46 M |
| NDAQ | Nasdaq Inc | 8.9286 | 61.5 B | -0.2803 | -3.04 | 4.05 M | 36.14 M |
| GRMN | Garmin Ltd | 25.1444 | 55.62 B | -0.402 | -1.57 | 1.06 M | 26.61 M |
| PCAR | Paccar Inc | 23.5175 | 55.58 B | -0.4394 | -1.83 | 5.07 M | 119.34 M |
| XEL | XCEL Energy Inc | 19.6597 | 51.43 B | -0.2914 | -1.46 | 1.48 M | 29.07 M |
| KDP | Keurig Dr Pepper Inc | 5.4671 | 51.16 B | -0.1605 | -2.85 | 2.31 M | 12.64 M |
| FANG | Diamondback Energy | 28.7568 | 49.71 B | -1.0608 | -3.56 | 252.8 K | 7.27 M |
| EXC | Exelon Corp | 14.0653 | 47.12 B | -0.415 | -2.87 | 7.71 M | 108.46 M |
| TER | Teradyne Inc | 15.9088 | 38.31 B | -0.3864 | -2.37 | 2.75 M | 43.67 M |
| NBIS | Nebius Group N.V. | 30.86 | 36.43 B | -0.59 | -1.88 | 4.67 M | 144.03 M |
| VOD | Vodafone Grp Plc ADR | 14.9582 | 35.91 B | -0.1188 | -0.79 | 3.05 M | 45.56 M |
| ESLT | Elbit Systems Ltd | 36.3232 | 34.69 B | -0.8437 | -2.27 | 2.4 K | 87.18 K |
| ODFL | Old Dominion Freight Line Inc | 13.5819 | 34.62 B | -0.1467 | -1.07 | 2.99 M | 40.62 M |
| STLD | Steel Dynamics Inc | 11.7549 | 33.58 B | -0.1521 | -1.28 | 2.2 M | 25.91 M |
| GMAB | Genmab A/S ADR | 3.112 | 33.25 B | -0.044 | -1.39 | 3.5 K | 10.89 K |
| MCHP | Microchip Technology | 14.9425 | 32.76 B | -0.2006 | -1.32 | 3.52 M | 52.65 M |
| NTRS | Northern Trust Corp | 42.6031 | 32.22 B | -0.7207 | -1.66 | 1.16 M | 49.24 M |
| WTW | Weight Watchers International, Inc | 92.0999 | 30.7 B | -0.8139 | -0.88 | 223.25 K | 20.56 M |
| DXCM | Dexcom | 5.555 | 29.81 B | -0.2475 | -4.27 | 2.71 M | 15.06 M |
| CINF | Cincinnati Financial | 33.6658 | 29.15 B | -0.5809 | -1.7 | 635.7 K | 21.4 M |
| CTSH | Cognizant Tech Sol | 31.6442 | 29.06 B | -0.2425 | -0.76 | 4.04 M | 127.79 M |
| KHC | Kraft Heinz Company | 32.8579 | 28.7 B | -0.4424 | -1.33 | 2.15 M | 70.48 M |
| ULTA | Ulta Beauty Inc | 94.06 | 28.41 B | -1.84 | -1.92 | 723.4 K | 68.04 M |
| ON | On Semiconductor | 8.04 | 27.1 B | -0.08 | -0.99 | 3.15 M | 25.29 M |
| FWONA | Liberty Media F1 Series A | 25.0182 | 26.44 B | -0.3578 | -1.41 | 4.6 M | 115.1 M |
| INSM | Insmed Inc | 11.35 | 26.21 B | -0.31 | -2.66 | 398.37 K | 4.52 M |
| PFG | Principal Financial Group Inc | 25.6072 | 24.63 B | -0.2044 | -0.79 | 1.22 M | 31.12 M |
| EXPD | Expeditors Intl | 34.0655 | 24.43 B | -0.2807 | -0.82 | 898.8 K | 30.62 M |
| LPLA | Lpl Financial Hld | 31.5736 | 24.02 B | -0.2582 | -0.81 | 420 K | 13.26 M |
| TROW | T Rowe Price Group | 47.7752 | 23.66 B | -2.5148 | -5 | 3.73 M | 178.06 M |
| RGLD | Royal Gold Inc | 41.2677 | 23.2 B | -2.0535 | -4.74 | 1.06 M | 43.93 M |
| ENTG | Entegris Inc | 9.1629 | 21.17 B | -0.1149 | -1.24 | 1.54 M | 14.12 M |
| JBHT | J B Hunt Transport | 65.6075 | 21.09 B | -0.4963 | -0.75 | 344.55 K | 22.61 M |
| EVRG | Evergy Inc | 21.0218 | 20.39 B | -0.2199 | -1.04 | 790 K | 16.61 M |
| ALNY | Alnylam Pharmaceuticals | 44.95 | 20.31 B | -0.36 | -0.79 | 728.4 K | 32.74 M |
| SBAC | SBA Communications | 71.6684 | 19.99 B | -0.5229 | -0.72 | 950.5 K | 68.12 M |
| WWD | Woodward Inc | 38.0855 | 19.73 B | -0.8261 | -2.12 | 468.59 K | 17.85 M |
| TSCO | Tractor Supply Company | 10.278 | 19.54 B | -0.0686 | -0.66 | 5.19 M | 53.36 M |
| FSLR | First Solar Inc | 46.76 | 19.45 B | -1.24 | -2.58 | 4.32 M | 201.89 M |
| LNT | Alliant Energy Corp | 17.5971 | 19 B | -0.1918 | -1.08 | 947.34 K | 16.67 M |
| NDSN | Nordson Corp | 63.2312 | 18.11 B | -0.8453 | -1.32 | 93.2 K | 5.89 M |
| HST | Host Marriott Financial Trust | 10.9339 | 18.01 B | -0.1879 | -1.69 | 6.7 M | 73.31 M |
| EXEL | Exelixis Inc | 5.16 | 17.22 B | -0.28 | -5.15 | 2.92 M | 15.09 M |
| NBIX | Neurocrine Bioscienc | 13.84 | 17.12 B | -0.16 | -1.14 | 736.66 K | 10.2 M |
| HAS | Hasbro Inc | 31.1465 | 17.04 B | -0.4693 | -1.48 | 1.62 M | 50.53 M |
| TSEM | Tower Semiconductor | 4.68 | 16.76 B | -0.33 | -6.59 | 71.3 K | 333.68 K |
| PAA | Plains All American Pipeline LP | 21.3059 | 16.7 B | -0.2392 | -1.11 | 907.1 K | 19.33 M |
| LAMR | Lamar Advertis A | 24.7272 | 16.59 B | -0.2965 | -1.18 | 470.7 K | 11.64 M |
| PAAS | Pan Amer Silver Corp | 10.0664 | 16.45 B | -0.4767 | -4.52 | 2.14 M | 21.54 M |
| LSCC | Lattice Semicond | 5.03 | 15.82 B | -0.21 | -4.01 | 871.57 K | 4.38 M |
| JAZZ | Jazz Pharma Plc | 71.04 | 15.75 B | -0.48 | -0.67 | 582 K | 41.35 M |
| PNFP | Pinnacle Finl Ptnrs | 25.3745 | 15.54 B | -0.1399 | -0.55 | 100.06 K | 2.54 M |
| LECO | Lincoln Elec Hld | 48.6022 | 15.4 B | -0.4812 | -0.98 | 302.8 K | 14.72 M |
| APA | Apa Corp | 61.823 | 15.34 B | -0.7942 | -1.27 | 2.3 M | 142.1 M |
| ICLR | Icon Plc | 38.02 | 15.33 B | -0.40 | -1.04 | 238.29 K | 9.06 M |
| CHRW | C.H. Robinson Ww | 43.9749 | 14.96 B | -0.4451 | -1 | 871.7 K | 38.33 M |
| CG | The Carlyle Group | 14.275 | 14.86 B | -0.0902 | -0.63 | 352.1 K | 5.03 M |
| MKSI | Mks Instruments Inc | 24.1718 | 14.43 B | -0.1738 | -0.71 | 231.3 K | 5.59 M |
| REG | Regency Centers Corp | 33.1361 | 14.31 B | -0.6334 | -1.88 | 600.4 K | 19.89 M |
| ERIE | Erie Indemnity Company | 58.8897 | 14.23 B | -0.807 | -1.35 | 30.4 K | 1.79 M |
| FIVE | Five Below Inc | 39.90 | 13.96 B | -0.88 | -2.16 | 244.5 K | 9.76 M |
| LOGI | Logitech Int S.A. | 4.8954 | 13.9 B | -0.0908 | -1.82 | 383.12 K | 1.88 M |
| TRMB | Trimble Navigation | 28.50 | 12.55 B | -0.52 | -1.79 | 1.1 M | 31.3 M |
| TXRH | Texas Roadhouse Inc | 19.8747 | 12.35 B | -0.4032 | -1.99 | 771.36 K | 15.33 M |
| ALGN | Align Technology | 43.43 | 12.28 B | -0.57 | -1.3 | 711.3 K | 30.89 M |
| JKHY | Jack Henry & Assoc | 40.7817 | 12.28 B | -0.3235 | -0.79 | 179.4 K | 7.32 M |
| CSGP | Costar Group Inc | 13.397 | 12.2 B | -0.114 | -0.84 | 1.31 M | 17.54 M |
| AKAM | Akamai Technologies | 43.87 | 12.03 B | -0.38 | -0.86 | 3.61 M | 158.23 M |
| HALO | Halozyme Therapeutic | 8.18 | 11.69 B | -0.19 | -2.27 | 940.65 K | 7.69 M |
| AGNC | Agnc Investment Corp | 4.4273 | 11.13 B | -0.1493 | -3.26 | 7.27 M | 32.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 174581.00 | 1.25 T | -2668.00 | -1.51 | 430 | 75.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.46 | 1.25 T | -1.75 | -1.48 | 3.66 M | 425.89 M |
| V | Visa Inc | 42.6463 | 790.59 B | -0.4179 | -0.97 | 14.01 M | 597.46 M |
| MA | Mastercard Inc | 54.8031 | 573.97 B | -0.65 | -1.17 | 7.75 M | 424.8 M |
| ABBV | Abbvie Inc | 26.3303 | 519.48 B | -0.4042 | -1.51 | 3.09 M | 81.31 M |
| CVX | Chevron Corp | 74.1191 | 412.09 B | -0.522 | -0.7 | 4.53 M | 335.6 M |
| PG | Procter & Gamble Company | 59.3687 | 390.92 B | -0.5029 | -0.84 | 5.61 M | 332.86 M |
| BAC | Bank of America Corporation | 11.5058 | 349.7 B | -0.1799 | -1.54 | 117.77 M | 1.36 B |
| RY | Royal Bank of Canada | 38.5206 | 280.24 B | -0.2329 | -0.6 | 748.3 K | 28.82 M |
| CAT | Caterpillar Inc | 60.625 | 267.5 B | -1.5113 | -2.43 | 16.61 M | 1.01 B |
| GS | Goldman Sachs Group | 129.4767 | 262.53 B | -0.9571 | -0.73 | 2.55 M | 329.92 M |
| BML-PG | Bank of America Corporation | 11.0905 | 261.37 B | -0.0728 | -0.65 | 2.09 K | 23.22 K |
| WFC | Wells Fargo & Company | 30.8849 | 257.44 B | -0.1813 | -0.58 | 17.95 M | 554.32 M |
| TM | Toyota Motor Corp Ltd | 94.1388 | 252.97 B | -0.7696 | -0.81 | 300.03 K | 28.24 M |
| BAC-PL | Bank of America Corporation | 534.9355 | 244.84 B | -3.1688 | -0.59 | 3.62 K | 1.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2198 | 243.69 B | -0.0571 | -1.34 | 1.2 M | 5.08 M |
| BHP | BHP Billiton Ltd ADR | 25.5379 | 206.16 B | -0.6253 | -2.39 | 2.46 M | 62.83 M |
| C | Citigroup Inc | 38.4414 | 202.38 B | -0.5082 | -1.3 | 22.67 M | 871.64 M |
| ABT | Abbott Laboratories | 28.4715 | 191.31 B | -0.1796 | -0.63 | 6.06 M | 172.55 M |
| DE | Deere & Company | 65.2105 | 185.41 B | -1.0343 | -1.56 | 3.69 M | 240.35 M |
| WELL | Welltower Inc | 39.5819 | 181.69 B | -1.3078 | -3.2 | 2.07 M | 81.97 M |
| NEE | Nextera Energy | 16.1825 | 180.93 B | -0.2009 | -1.23 | 8.74 M | 141.4 M |
| UNP | Union Pacific Corp | 60.2089 | 178.59 B | -0.8537 | -1.4 | 3.57 M | 214.74 M |
| CRM | Salesforce.com Inc | 41.4022 | 175.69 B | -0.5223 | -1.25 | 6.02 M | 249.33 M |
| COP | ConocoPhillips | 43.7406 | 162.89 B | -0.3535 | -0.8 | 5.03 M | 219.81 M |
| SCHW | The Charles Schwab Corp | 18.942 | 160.88 B | -0.3169 | -1.65 | 8.76 M | 165.94 M |
| SONY | Sony Group Corp ADR | 4.0529 | 155.98 B | -0.0356 | -0.87 | 6.64 M | 26.89 M |
| ACN | Accenture Plc | 58.0648 | 152.71 B | -0.4174 | -0.71 | 2.32 M | 134.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9779 | 152.54 B | -0.0675 | -1.12 | 702.2 K | 4.2 M |
| BX | Blackstone Inc | 12.0754 | 152.38 B | -0.122 | -1 | 4.56 M | 55.02 M |
| TJX | TJX Companies | 21.7424 | 150.61 B | -0.1432 | -0.65 | 5.72 M | 124.29 M |
| T | American Telephone and Telegraph Inc. | 12.8517 | 147.8 B | -0.1488 | -1.14 | 30.94 M | 397.63 M |
| SCCO | Southern Copper Corp | 17.9198 | 145.37 B | -0.7499 | -4.02 | 1.9 M | 33.98 M |
| CB | Chubb Ltd | 68.4489 | 141.03 B | -1.0057 | -1.45 | 2.17 M | 148.87 M |
| ETN | Eaton Corp | 48.8705 | 137.61 B | -0.6246 | -1.26 | 2.42 M | 118.49 M |
| RIO | Rio Tinto Plc ADR | 18.5055 | 137.5 B | -0.3726 | -1.97 | 3.33 M | 61.56 M |
| BA | Boeing Company | 90.6625 | 137.39 B | -0.7121 | -0.78 | 7.72 M | 700.23 M |
| PGR | Progressive Corp | 17.4059 | 134.27 B | -0.1616 | -0.92 | 2.8 M | 48.75 M |
| HDB | Hdfc Bank Ltd ADR | 7.1417 | 133.64 B | -0.2221 | -3.02 | 3.42 M | 24.4 M |
| LOW | Lowe's Companies | 35.7725 | 130.09 B | -0.2798 | -0.78 | 5.61 M | 200.78 M |
| MDT | Medtronic Inc | 40.1974 | 129.95 B | -0.2846 | -0.7 | 3.16 M | 126.84 M |
| BMY | Bristol-Myers Squibb Company | 29.3777 | 128.37 B | -0.3953 | -1.33 | 5.24 M | 153.86 M |
| MO | Altria Group | 17.7829 | 126.99 B | -0.21 | -1.17 | 10.43 M | 185.46 M |
| PLD | Prologis Inc | 27.2503 | 126.49 B | -0.2803 | -1.02 | 4.21 M | 114.76 M |
| IBN | Icici Bank Ltd ADR | 5.5689 | 125.23 B | -0.1333 | -2.34 | 18.53 M | 103.22 M |
| NEM | Newmont Mining Corp | 22.4773 | 124.66 B | -1.1614 | -4.91 | 9.22 M | 207.29 M |
| PH | Parker-Hannifin Corp | 81.9325 | 121.72 B | -1.1403 | -1.37 | 735.6 K | 60.27 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8636 | 117.8 B | -0.0891 | -2.25 | 19.51 M | 75.4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2938 | 110.91 B | -0.1241 | -1.47 | 8.19 M | 67.89 M |
| SO | Southern Company | 26.0915 | 109.03 B | -0.336 | -1.27 | 2.47 M | 64.43 M |
| ENB | Enbridge Inc | 22.2726 | 106.45 B | -0.2732 | -1.21 | 1.24 M | 27.7 M |
| MPC | Marathon Petroleum Corp | 24.217 | 106.07 B | -0.4748 | -1.92 | 5.16 M | 125.01 M |
| HCA | Hca Holdings Inc | 35.9761 | 105.37 B | -0.3155 | -0.87 | 1.46 M | 52.66 M |
| DUK | Duke Energy Corp | 41.5976 | 100.53 B | -0.4779 | -1.14 | 1.42 M | 59.03 M |
| CNQ | Canadian Natural Resources | 9.1334 | 99.45 B | -0.1339 | -1.44 | 8.93 M | 81.56 M |
| ICE | Intercontinental Exchange | 30.1708 | 98.56 B | -0.2919 | -0.96 | 2.73 M | 82.31 M |
| VLO | Valero Energy Corp | 21.726 | 97.81 B | -0.4583 | -2.07 | 6.88 M | 149.54 M |
| PSX | Phillips 66 | 37.6531 | 97.79 B | -0.4159 | -1.09 | 4.04 M | 152.19 M |
| AEM | Agnico-Eagle Mines Ltd | 22.5756 | 96.29 B | -1.6109 | -6.66 | 2.91 M | 65.65 M |
| EQNR | Equinor ASA ADR | 11.6752 | 96.28 B | -0.0992 | -0.84 | 723.2 K | 8.44 M |
| UPS | United Parcel Service | 55.5494 | 94.56 B | -0.3385 | -0.61 | 3.72 M | 206.66 M |
| KKR | KKR & Co. LP | 14.1262 | 93.14 B | -0.4307 | -2.96 | 1.77 M | 24.99 M |
| TT | Trane Technologies Plc | 30.4768 | 92.12 B | -0.2365 | -0.77 | 4.59 M | 139.81 M |
| RCL | Royal Caribbean Cruises Ltd | 30.7698 | 90.9 B | -0.2538 | -0.82 | 1.59 M | 49.04 M |
| SPG | Simon Property Group | 84.9475 | 89.01 B | -0.8112 | -0.95 | 1.86 M | 158.31 M |
| AMT | American Tower Corp | 54.9092 | 88.29 B | -0.6015 | -1.08 | 3.46 M | 189.96 M |
| PWR | Quanta Services | 27.4196 | 87.87 B | -0.4529 | -1.62 | 885.71 K | 24.29 M |
| MSI | Motorola Solutions | 45.3847 | 87.19 B | -3.1909 | -6.57 | 7.4 M | 335.7 M |
| FCX | Freeport-Mcmoran Inc | 24.2277 | 86.61 B | -0.9312 | -3.7 | 23.49 M | 569.18 M |
| ECL | Ecolab Inc | 81.2559 | 85.83 B | -0.9455 | -1.15 | 1.18 M | 95.78 M |
| WMB | Williams Companies | 16.7524 | 84.34 B | -0.4258 | -2.48 | 6.65 M | 111.47 M |
| CP | Canadian Pacific Railway | 22.1173 | 81.56 B | -0.5476 | -2.42 | 10.74 M | 237.47 M |
| EOG | Eog Resources | 52.5225 | 79.47 B | -1.6661 | -3.07 | 6.08 M | 319.16 M |
| SU | Suncor Energy Inc | 19.9853 | 78 B | -0.2951 | -1.46 | 3.91 M | 78.2 M |
| BCS | Barclays Plc ADR | 12.2961 | 76.79 B | -0.1128 | -0.91 | 1.94 M | 23.8 M |
| FDX | Fedex Corp | 89.1369 | 74.82 B | -0.7661 | -0.85 | 1.28 M | 114.17 M |
| NSC | Norfolk Southern Corp | 56.3555 | 73.66 B | -1.6682 | -2.88 | 6.42 M | 362.08 M |
| SLB | Schlumberger N.V. | 59.0006 | 73.65 B | -0.5127 | -0.86 | 5.38 M | 317.31 M |
| AJG | Arthur J. Gallagher & Company | 34.0832 | 72.48 B | -0.5427 | -1.57 | 507.4 K | 17.29 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3635 | 70.6 B | -0.0718 | -0.63 | 33.86 K | 384.8 K |
| DLR | Digital Realty Trust | 38.1062 | 69.64 B | -0.6699 | -1.73 | 1.26 M | 48.03 M |
| KMI | Kinder Morgan | 20.5111 | 69.48 B | -0.2858 | -1.37 | 4.2 M | 86.16 M |
| GWW | W.W. Grainger | 207.8419 | 68.95 B | -2.1016 | -1 | 183.3 K | 38.1 M |
| URI | United Rentals | 53.6938 | 68.41 B | -0.4939 | -0.91 | 1.54 M | 82.88 M |
| MS-PA | Morgan Stanley | 13.9182 | 67.46 B | -0.1974 | -1.4 | 52.61 K | 732.19 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6054 | 66.87 B | -0.2316 | -1.8 | 18.4 K | 231.94 K |
| BSX | Boston Scientific Corp | 9.61 | 64.79 B | -0.09 | -0.93 | 16.03 M | 154.06 M |
| MET | Metlife Inc | 32.7364 | 64.65 B | -0.1868 | -0.57 | 5.64 M | 184.55 M |
| ALL | Allstate Corp | 38.8294 | 64.61 B | -0.83 | -2.09 | 3.56 M | 138.07 M |
| CAH | Cardinal Health | 35.7341 | 64.09 B | -0.2293 | -0.64 | 1.15 M | 41.22 M |
| PSA | Public Storage | 97.7313 | 62.77 B | -2.3462 | -2.34 | 802.98 K | 78.48 M |
| CMI | Cummins Inc | 83.4313 | 62.52 B | -1.0264 | -1.22 | 2.24 M | 187.19 M |
| WPM | Wheaton Precious Metals | 19.295 | 62.05 B | -0.7033 | -3.52 | 6.37 M | 122.89 M |
| TRGP | Targa Resources | 38.3445 | 60.32 B | -0.3359 | -0.87 | 254.4 K | 9.75 M |
| D | Dominion Resources | 34.5854 | 60.14 B | -0.5935 | -1.69 | 2.35 M | 81.21 M |
| EW | Edwards Lifesciences Corp | 11.6967 | 59.81 B | -0.1133 | -0.96 | 11.55 M | 135.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 52.5232 | 59 B | -0.2693 | -0.51 | 771 | 40.5 K |
| NUE | Nucor Corp | 33.6548 | 58.19 B | -0.4846 | -1.42 | 2.41 M | 81.27 M |
| BDX | Becton Dickinson and Company | 64.988 | 57.91 B | -0.3634 | -0.56 | 771.46 K | 50.14 M |
| MPLX | Mplx LP | 13.4467 | 57.45 B | -0.1516 | -1.11 | 26.5 K | 356.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXR | Torex Resources Inc. | 13.6724 | -1.5852 | -10.39 | 149.98 K | 2.05 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | -1.5931 | -10.39 | 1.5 M | 20.61 M | |
| TRX | Trx Gold Corporation | 3.40 | -0.36 | -9.57 | 84.85 K | 288.5 K | |
| HBP | Helix Biopharm | 4.60 | -0.40 | -8 | 20 | 92 | |
| SDE | Spartan Delta Corp | 45.1223 | -3.4709 | -7.14 | 66 | 2.98 K | |
| AEM | Agnico Eagle Mines Ltd | 22.9616 | -1.5893 | -6.47 | 1.03 M | 23.56 M | |
| PPTA | Perpetua Resources Corp | 8.80 | -0.60 | -6.38 | 21.76 K | 191.49 K | |
| SEA | Seabridge Gold Inc | 8.2744 | -0.5444 | -6.17 | 19.88 K | 164.53 K | |
| HBM | Hudbay Minerals Inc | 7.0016 | -0.4442 | -5.97 | 463.4 K | 3.24 M | |
| EDR | Endeavour Silver Corp | 3.6183 | -0.2182 | -5.69 | 342.8 K | 1.24 M | |
| CVE | Cenovus Energy Inc | 22.6198 | -1.3057 | -5.46 | 6.13 M | 138.59 M | |
| ABX | Barrick Mining Corp | 13.841 | -0.7911 | -5.41 | 4.82 M | 66.77 M | |
| ELD | Eldorado Gold | 38.7813 | -2.2091 | -5.39 | 2.39 M | 92.78 M | |
| SSRM | Ssr Mining Inc | 7.3744 | -0.4022 | -5.17 | 271.3 K | 2 M | |
| K | Kinross Gold Corp | 4.9775 | -0.27 | -5.15 | 4.77 M | 23.73 M | |
| PNP | Pinetree Capital Ltd | 74.00 | -4.00 | -5.13 | 913 | 67.56 K | |
| WJX | Wajax Corp | 16.9096 | -0.8781 | -4.94 | 80.01 K | 1.35 M | |
| IMG | Iamgold Corp | 5.32 | -0.27 | -4.83 | 3.29 M | 17.48 M | |
| CSCI | Cosciens Biopharma Inc | 18300.00 | -900.00 | -4.69 | 2 | 36.6 K | |
| HMMC | Hemlo Mining Corp. | 94.50 | -4.50 | -4.55 | 32 | 3.02 K | |
| SGY | Surge Energy Inc | 22.8795 | -1.0514 | -4.39 | 185.08 K | 4.23 M | |
| PAAS | Pan American Silver Corp | 10.3381 | -0.4671 | -4.32 | 296.76 K | 3.07 M | |
| AG | First Majestic Silver Corp | 13.3899 | -0.5723 | -4.1 | 517.02 K | 6.92 M | |
| AGI | Alamos Gold Inc Cls A | 12.298 | -0.4352 | -3.42 | 453.29 K | 5.57 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9747 | -0.376 | -3.31 | 9.96 K | 109.31 K | |
| WPM | Wheaton Precious Metals Corp | 19.7175 | -0.6713 | -3.29 | 1.54 M | 30.32 M | |
| BIR | Birchcliff Energy Ltd | 5.2443 | -0.1735 | -3.2 | 247.1 K | 1.3 M | |
| DPM | Dundee Precious Metals Inc | 4.5584 | -0.1491 | -3.17 | 393.03 K | 1.79 M | |
| FNV | Franco-Nevada Corp | 38.5966 | -1.2464 | -3.13 | 860.7 K | 33.22 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.464 | -0.1723 | -3.06 | 51.48 K | 281.29 K | |
| OBE | Obsidian Energy Ltd | 89.53 | -2.80 | -3.03 | 1.29 M | 115.1 M | |
| ECO | Ecosynthetix Inc | 4.85 | -0.15 | -3 | 35.4 K | 171.69 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.4427 | -0.2737 | -2.82 | 10.49 K | 99.1 K | |
| EDV | Endeavour Mining Corp | 5.6618 | -0.1641 | -2.82 | 426.05 K | 2.41 M | |
| TECK-B | Teck Resources Limited | 19.0783 | -0.5476 | -2.79 | 1.7 M | 32.39 M | |
| FVI | Fortuna Mines Inc | 3.85 | -0.11 | -2.78 | 230 K | 885.5 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.5042 | -0.2696 | -2.76 | 7.74 K | 73.59 K | |
| TECK-A | Teck Resources Limited | 20.5658 | -0.5737 | -2.71 | 1.59 K | 32.78 K | |
| AAV | Advantage Oil & Gas Ltd | 4.04 | -0.11 | -2.65 | 254.61 K | 1.03 M | |
| TC | Tucows Inc | 7.52 | -0.20 | -2.59 | 1.5 K | 11.28 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1245 | -0.2898 | -2.54 | 185.86 K | 2.07 M | |
| TPX-B | Molson Coors Canada Inc | 37.6579 | -0.9251 | -2.4 | 5.52 K | 207.95 K | |
| CRRX | Carerx Corp | 8.0685 | -0.1968 | -2.38 | 1.61 K | 13.03 K | |
| PD | Precision Drilling Corp | 198.40 | -4.80 | -2.36 | 2.71 M | 538.59 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.0663 | -0.314 | -2.35 | 298.82 K | 3.9 M | |
| OGC | Oceanagold Corp | 4.5813 | -0.1097 | -2.34 | 259.07 K | 1.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2092 | -0.3577 | -2.3 | 90.7 K | 1.38 M | |
| USA | Americas Silver Corp | 13.20 | -0.30 | -2.22 | 9.52 K | 125.66 K | |
| BDI | Black Diamond Group Ltd | 17.4342 | -0.3948 | -2.21 | 100.05 K | 1.74 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.7748 | -0.4897 | -2.1 | 5.52 M | 125.81 M | |
| MDI | Major Drilling Grp | 7.1518 | -0.1526 | -2.09 | 304.73 K | 2.18 M | |
| FSZ | Fiera Capital Corp | 4.7927 | -0.1022 | -2.09 | 4.2 K | 20.15 K | |
| KEY | Keyera Corp | 12.2972 | -0.2523 | -2.01 | 306.1 K | 3.76 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.98 | -0.16 | -1.97 | 44.48 K | 354.97 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6435 | -0.0726 | -1.95 | 411.37 K | 1.5 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0821 | -0.2185 | -1.93 | 9.19 K | 101.83 K | |
| GSY | Goeasy Ltd | 7.9548 | -0.1567 | -1.93 | 4.9 K | 38.98 K | |
| OVV | Ovintiv Inc | 67.1698 | -1.3222 | -1.93 | 1.17 M | 78.3 M | |
| WRG | Western Energy Services Corp | 979.20 | -19.20 | -1.92 | 3.14 K | 3.07 M | |
| S | Sherritt Intl Rv | 4.0853 | -0.0767 | -1.84 | 511.11 K | 2.09 M | |
| AFN | Ag Growth International Inc | 23.0238 | -0.4279 | -1.82 | 12.3 K | 283.19 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 5.0841 | -0.0937 | -1.81 | 453.6 K | 2.31 M | |
| GFP | Greenfirst Forest Products Inc | 5.3606 | -0.0975 | -1.79 | 482 | 2.58 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.9522 | -0.2689 | -1.77 | 96.53 K | 1.44 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5529 | -0.1497 | -1.72 | 25.64 K | 219.31 K | |
| CPX | Capital Power Corp | 9.8489 | -0.1687 | -1.68 | 137.77 K | 1.36 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8138 | -0.2012 | -1.67 | 522.95 K | 6.18 M | |
| SII | Sprott Inc | 14.7043 | -0.2481 | -1.66 | 89.72 K | 1.32 M | |
| LUN | Lundin Mining Corp | 3.2983 | -0.0549 | -1.64 | 782.3 K | 2.58 M | |
| PXT | Parex Resources Inc | 3.894 | -0.0648 | -1.64 | 197.8 K | 770.23 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.7262 | -0.1614 | -1.63 | 15.43 K | 150.08 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.9289 | -0.0647 | -1.62 | 63.34 K | 248.87 K | |
| JAG | Jaguar Mining Inc | 251.4504 | -4.1218 | -1.61 | 80.87 K | 20.34 M | |
| CYB | Cymbria Corp Cl A | 18.40 | -0.30 | -1.6 | 16.59 K | 305.26 K | |
| POU | Paramount Resources Ltd | 13.7268 | -0.2233 | -1.6 | 104.67 K | 1.44 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.6386 | -0.1492 | -1.52 | 13.39 K | 129.1 K | |
| ATS | Ats Corp | 11.11 | -0.17 | -1.51 | 25.7 K | 285.53 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2321 | -0.1104 | -1.5 | 5.01 K | 36.23 K | |
| ACD | Accord Financial | 5.4314 | -0.0827 | -1.5 | 2 K | 10.86 K | |
| CPH | Cipher Pharmaceuticals Inc | 6.60 | -0.10 | -1.49 | 92.7 K | 611.82 K | |
| PBH | Premium Brands Holdings Corp | 12.6839 | -0.1918 | -1.49 | 38.32 K | 486 K | |
| ET | Evertz Technologies Ltd | 3.3711 | -0.0509 | -1.49 | 25.9 K | 87.31 K | |
| WPRT | Westport Fuel Systems Inc | 313.80 | -4.70 | -1.48 | 3.85 K | 1.21 M | |
| AETR | Aetherion Technologies Inc. | 313.80 | -4.70 | -1.48 | 3.85 K | 1.21 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 10.9159 | -0.161 | -1.45 | 2.95 K | 32.2 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.5543 | -0.1407 | -1.45 | 3.66 K | 34.97 K | |
| NPI | Northland Power Inc | 8.0382 | -0.1178 | -1.44 | 205.33 K | 1.65 M | |
| BBD-A | Bombardier Inc | 124.75 | -1.75 | -1.38 | 53.96 K | 6.73 M | |
| RUS | Russel Metals | 11.9564 | -0.1676 | -1.38 | 75.8 K | 906.3 K | |
| FM | First Quantum Minerals Ltd | 16.5268 | -0.2316 | -1.38 | 2.71 M | 44.84 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.8495 | -0.2633 | -1.38 | 50.86 K | 958.63 K | |
| IMO | Imperial Oil | 32.8992 | -0.4555 | -1.37 | 539.9 K | 17.76 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.2942 | -0.1835 | -1.36 | 9.62 K | 127.84 K | |
| WCP | Whitecap Resources Inc | 5.293 | -0.0728 | -1.36 | 466.4 K | 2.47 M | |
| TOU | Tourmaline Oil Corp | 25.4367 | -0.3422 | -1.33 | 571.4 K | 14.53 M | |
| MTL | Mullen Group Ltd | 12.5168 | -0.1682 | -1.33 | 19.9 K | 249.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.277 | -0.1515 | -1.33 | 11.76 K | 132.66 K | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8803 | -0.4919 | -1.32 | 215.12 K | 7.93 M | |
| ACQ | Autocanada Inc | 23.7759 | -0.3098 | -1.29 | 15.47 K | 367.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.4733 | -0.1224 | -1.28 | 110.13 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.13 | 82.42 B | -0.12 | -1.45 | 7.24 K | 58.86 K |
| BRDCY | Bridgestone Corporation | 13.9147 | 32.65 B | -0.16 | -1.14 | 954 | 13.27 K |
| HOS | Hornbeck Offshore Services, Inc | 25.84 | 1.76 B | -0.19 | -0.73 | 623.53 K | 16.11 M |
| NTPIF | Nam Tai Property Inc. | 7.01 | 262.33 M | -0.12 | -1.68 | 650.85 K | 4.56 M |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | -0.0772 | -2.3 | 10 K | 32.82 K |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | -50.00 | -16.67 | 57 | 14.25 K |
| ERHE | ERHC Energy Inc | 7.50 | 287.94 K | -0.30 | -3.85 | 52.78 K | 395.89 K |
| BLSP | Blue Sphere Corporation | 47.008 | 216.59 K | -8.814 | -15.79 | 1.46 M | 68.85 M |
| PCHK | Pacific Conquest Holdings Inc | 250.00 | 120.05 K | -25.00 | -9.09 | 2 | 500 |
| USRM | U.S. Stem Cell Inc | 18.60 | 64.15 K | -1.40 | -7 | 1.11 K | 20.7 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.485 | 63.04 K | -0.165 | -3.55 | 14.44 K | 64.78 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -1.00 | -1.23 | 3 | 240 |
| SPRN | Supernova Energy Inc | 50.00 | 33.18 K | -6.00 | -10.71 | 2.9 K | 144.9 K |
| AXPWQ | Axion Power International Inc | 123970.00 | 9.6 K | -3430.00 | -2.69 | 1 | 123.97 K |
| CBRI | CMTSU Liquidation Inc | 3.69 | 8.16 K | -0.16 | -4.16 | 245.18 K | 904.71 K |
| CBDX | Curative Biosciences Inc | 551.00 | 3.16 K | -86.00 | -13.5 | 8.21 K | 4.52 M |
| SIMPQ | Simply Inc | 127.525 | 1.55 K | -9.975 | -7.25 | 352 | 44.89 K |
| PRXIQ | Premier Exhibitions Inc | 17.60 | 491 | -0.10 | -0.56 | 8.89 K | 156.46 K |
| YVRLF | Liquid Media Group Ltd. | 102.40 | 482 | -6.00 | -5.54 | 2.85 K | 291.84 K |
| PEHD | Perigee Holdings Inc. | 32.80 | 130 | -2.20 | -6.29 | 353 | 11.58 K |
| VRCI | Verde Science Inc | 95.20 | -9.80 | -9.33 | 84.8 K | 8.07 M | |
| HDYNQ | Hyperdynamics Corporation | 4.29 | -0.17 | -3.81 | 48.9 K | 209.8 K | |
| SRSCQ | Sears Canada Inc | 7.8196 | -0.2898 | -3.57 | 2.6 K | 20.32 K | |
| NKRSF | Niko Resources Ltd | 7.7842 | -0.2374 | -2.96 | 800 | 6.23 K | |
| ESINQ | ITT Educational Services Inc | 27.07 | -0.75 | -2.7 | 855.84 K | 23.17 M | |
| PTRC | Petro River Oil Corp | 42.00 | -1.00 | -2.33 | 2.75 K | 115.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | -10.00 | -10 | 20 | 1.8 K |
| ABM | Athabasca Minerals Inc | 9.00 | -3.00 | -25 | 94.02 K | 846.2 K | |
| GIP | Green Impact Partners Inc | 100.00 | -30.00 | -23.08 | 123 | 12.3 K | |
| FUSE | Fuse Cobalt Inc | 4.00 | -1.00 | -20 | 200 | 800 | |
| USS | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 134 | 881.57 | |
| COMP | Uniserve Communications Corporation | 6.5789 | -1.3158 | -16.67 | 134 | 881.57 | |
| NEXM | NexMetals Mining Corp. | 34.00 | -6.00 | -15 | 890 | 30.26 K | |
| EON | EON Lithium Corp. | 7.00 | -1.00 | -12.5 | 588 | 4.12 K | |
| ANDC | Andina Copper Corporation | 18.75 | -2.50 | -11.76 | 1.48 K | 27.75 K | |
| WEX | Western Exploration Inc | 150.00 | -20.00 | -11.76 | 4 | 600 | |
| SKRR | SKRR Exploration Inc | 103.5002 | -13.50 | -11.54 | 111 | 11.49 K | |
| AGX | Silver X Mining Corp | 3.60 | -0.40 | -10 | 6.18 K | 22.24 K | |
| CKG | Chesapeake Gold Corp | 4.74 | -0.51 | -9.71 | 14.1 K | 66.81 K | |
| SGLD | Scorpio Gold Corporation | 4.50 | -0.36 | -7.41 | 31.74 K | 142.85 K | |
| GBU | Gabriel Resources Ltd | 15.60 | -1.10 | -6.59 | 320.52 K | 5 M | |
| OGW | Ongwe Minerals Inc. | 11.68 | -0.80 | -6.41 | 3.76 K | 43.87 K | |
| CTEK | CLEANTEK Industries Inc | 35.2941 | -2.353 | -6.25 | 119 | 4.2 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 2.3 K | 12.42 K | |
| MBO | Mobio Technologies Inc | 8.00 | -0.40 | -4.76 | 2.35 K | 18.84 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | -0.20 | -4.17 | 2.59 K | 11.91 K | |
| NEXG | NeXGold Mining Corp | 5.64 | -0.24 | -4.08 | 1.02 K | 5.74 K | |
| BBB | Brixton Metals Corporation | 12.00 | -0.50 | -4 | 284 | 3.41 K | |
| PUMA | Puma Exploration Inc | 25.00 | -1.00 | -3.85 | 11.5 K | 287.5 K | |
| BQE | BQE Water Inc | 12.50 | -0.50 | -3.85 | 1.5 K | 18.75 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 44.28 K | 146.12 K | |
| DSY | Destiny Media Technologies Inc | 9.00 | -0.25 | -2.7 | 100 | 900 | |
| TK | Tinka Resources Limited | 3.75 | -0.10 | -2.6 | 12.48 K | 46.8 K | |
| XIM | Ximen Mining Corp | 4.875 | -0.125 | -2.5 | 55.74 K | 271.71 K | |
| FMS | Focus Graphite Inc | 4.80 | -0.10 | -2.04 | 7.92 K | 38.02 K | |
| NCP | Nickel Creek Platinum Corp. | 73.00 | -1.00 | -1.35 | 368 | 26.86 K |