Loser Valuations for 25 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 25 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 41.0533 | 38.06 B | -0.3417 | -0.83 | 548.6 K | 22.52 M |
| GSAT | Globalstar | 9.60 | 11.19 B | -0.30 | -3.03 | 70.11 K | 673.08 K |
| NOG | Northern Oil and Gas | 106.4466 | 2.49 B | -0.5667 | -0.53 | 66.79 K | 7.11 M |
| UUUU | Energy Fuels Inc | 8.84 | 1.78 B | -0.055 | -0.62 | 2.87 K | 25.4 K |
| USAS | Americas Silver Corp | 12.00 | 1.02 B | -0.90 | -6.98 | 477 | 5.72 K |
| BHB | Bar Harbor Bankshares | 11.3583 | 692.94 M | -0.131 | -1.14 | 15.97 K | 181.45 K |
| JOB | General Employment Enterprises | 3.31 | 624.29 M | -0.39 | -10.54 | 1.43 K | 4.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.8803 | 375.49 M | -0.0329 | -0.67 | 247.4 K | 1.21 M |
| GTE | Gran Tierra Energy Inc | 62.30 | 334.69 M | -0.50 | -0.8 | 32.07 K | 2 M |
| BKTI | Bk Technologies Inc | 13.6738 | 257.34 M | -0.3986 | -2.83 | 35.67 K | 487.77 K |
| PLX | Protalix Biotherapeutics | 54.20 | 230.43 M | -0.70 | -1.28 | 7.04 K | 381.62 K |
| INTT | Intest Corp | 3.8701 | 178.28 M | -0.0899 | -2.27 | 2.8 K | 10.84 K |
| PED | Pedevco Corp | 756.00 | 177.32 M | -20.00 | -2.58 | 26 | 19.66 K |
| ARMP | Armata Pharmaceuticals Inc | 4550.00 | 139.43 M | -420.00 | -8.45 | 28 | 127.4 K |
| LODE | Comstock Mining Inc | 490.00 | 127.01 M | -5.00 | -1.01 | 126 | 61.74 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2835 | 75.26 M | -0.0867 | -1.36 | 14.11 K | 88.67 K |
| DIT | Amcon Distributing Company | 63.02 | 58.53 M | -1.1369 | -1.77 | 100 | 6.3 K |
| WWR | Westwater Resources | 1848.00 | 52.44 M | -192.00 | -9.41 | 639 | 1.18 M |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -50.00 | -1.96 | 27 | 67.5 K |
| DXR | Daxor Corp | 6.8654 | 49.8 M | -0.0483 | -0.7 | 200 | 1.37 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -4.92 | -6.3 | 1.7 K | 124.15 K |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -0.70 | -1.03 | 1.79 K | 120.09 K |
| AGIG | AGIG | 37.50 | 36.22 M | -3.75 | -9.09 | 3.03 K | 113.62 K |
| TOON | Kartoon Studios Inc | 153.00 | 30.62 M | -27.00 | -15 | 30 | 4.59 K |
| CPHI | China Pharma Holdings | 20.50 | 23.7 M | -1.50 | -6.82 | 80 | 1.64 K |
| MXC | Mexco Energy Corp | 5.2719 | 21.55 M | -0.0378 | -0.71 | 1.6 K | 8.44 K |
| DSS | Document Security Systems | 3365.2146 | 4.25 M | -145.4106 | -4.14 | 183 | 615.83 K |
| OPTT | Ocean Power Tech Inc | 308.00 | 3.89 M | -4.00 | -1.28 | 78.53 K | 24.19 M |
| ITP | IT Tech Packaging Inc | 16.6788 | 1 M | -0.4891 | -2.85 | 3.59 K | 59.89 K |
| SCPX | Scorpius Holdings Inc | 128364.3828 | 12.23 K | -3868.8984 | -2.93 | 12 | 1.54 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | -0.50 | -12.5 | 3.26 K | 11.41 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 25.579 | 3.96 T | -0.4644 | -1.78 | 63.22 M | 1.62 B |
| GOOGL | Alphabet Inc Class A | 22.0326 | 3.53 T | -0.3773 | -1.68 | 119.92 M | 2.64 B |
| GOOG | Alphabet Inc Class C | 21.9296 | 3.5 T | -0.3755 | -1.68 | 120.49 M | 2.64 B |
| ISRG | Intuitive Surg Inc | 41.7033 | 158.99 B | -0.9589 | -2.25 | 8.46 M | 352.87 M |
| STX | Seagate Technology | 24.0798 | 115.15 B | -1.0641 | -4.23 | 9.63 M | 231.82 M |
| WDC | Western Digital Cp | 39.0461 | 108.25 B | -2.4585 | -5.92 | 7.03 M | 274.62 M |
| EQIX | Equinix Inc | 136.3468 | 103.94 B | -5.2922 | -3.74 | 4.41 M | 601.64 M |
| CDNS | Cadence Design Systems, Inc. | 14.88 | 91 B | -0.52 | -3.38 | 7.24 M | 107.72 M |
| FTNT | Fortinet Inc | 4.196 | 90.79 B | -0.074 | -1.73 | 20.78 M | 87.18 M |
| CTAS | Cintas Corp | 10.1608 | 89.45 B | -0.0602 | -0.59 | 2.06 M | 20.94 M |
| SNPS | Synopsys Inc | 36.79 | 88.14 B | -0.45 | -1.21 | 546.64 K | 20.11 M |
| CMCSA | Comcast Corporation | 15.3699 | 87.89 B | -0.2749 | -1.76 | 22.18 M | 340.9 M |
| AEP | American Electric Power Company | 28.9494 | 69.61 B | -0.3602 | -1.23 | 12.94 M | 374.71 M |
| NXPI | Nxp Semiconductors | 29.3951 | 65.93 B | -0.2387 | -0.81 | 3.19 M | 93.73 M |
| EBAY | Ebay Inc | 19.2255 | 54.23 B | -0.224 | -1.15 | 24.12 M | 463.67 M |
| FITB | Fifth Third Bancorp | 12.7212 | 48.97 B | -0.1445 | -1.12 | 7.79 M | 99.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8093 | 47.44 B | -0.1569 | -0.63 | 2.88 M | 71.4 M |
| TTWO | Take-Two Interactive Software | 16.41 | 42 B | -0.18 | -1.08 | 1.7 M | 27.95 M |
| UAL | United Airlines Holdings Inc | 34.30 | 39.17 B | -0.67 | -1.92 | 7.16 M | 245.59 M |
| TER | Teradyne Inc | 15.3107 | 38.31 B | -0.5981 | -3.76 | 11.09 M | 169.87 M |
| ILMN | Illumina Inc | 78.6576 | 32.49 B | -0.6907 | -0.87 | 1.21 M | 95.04 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.5805 | 31.7 B | -0.1461 | -0.74 | 240.41 K | 4.71 M |
| AXON | Axon Enterprise Inc | 8.83 | 24.64 B | -0.12 | -1.34 | 345.7 K | 3.05 M |
| SBAC | SBA Communications | 70.5033 | 19.99 B | -1.1651 | -1.63 | 2.26 M | 159.19 M |
| WWD | Woodward Inc | 37.70 | 19.73 B | -0.3855 | -1.01 | 822.45 K | 31.01 M |
| TSCO | Tractor Supply Company | 10.0288 | 19.54 B | -0.2492 | -2.42 | 11.61 M | 116.44 M |
| EWBC | East West Bancorp | 23.6098 | 17.91 B | -0.2943 | -1.23 | 1.2 M | 28.36 M |
| TSEM | Tower Semiconductor | 4.55 | 16.76 B | -0.13 | -2.78 | 57.9 K | 263.45 K |
| NWS | News Cp Cl B | 13.8363 | 16.03 B | -0.1405 | -1.01 | 2.1 M | 29.02 M |
| CG | The Carlyle Group | 14.1247 | 14.86 B | -0.1503 | -1.05 | 227.98 K | 3.22 M |
| NWSA | News Cp Cl A | 13.6165 | 14.31 B | -0.1224 | -0.89 | 7.07 M | 96.26 M |
| COO | Cooper Companies | 31.4727 | 12.09 B | -0.1671 | -0.53 | 712 K | 22.41 M |
| UHAL | A M E R C O | 16.0348 | 11.01 B | -0.1332 | -0.82 | 329 K | 5.28 M |
| NVMI | Nova Ltd | 9.01 | 10.36 B | -0.08 | -0.88 | 46.88 K | 422.38 K |
| UMBF | Ump Financial Corp | 48.4476 | 10.32 B | -0.7174 | -1.46 | 146.3 K | 7.09 M |
| VSAT | Viasat Inc | 66.88 | 10.31 B | -0.34 | -0.51 | 275.99 K | 18.46 M |
| BPOP | Popular Inc | 24.6956 | 10 B | -0.2472 | -0.99 | 595 K | 14.69 M |
| ZION | Zions Bancorp | 22.043 | 9.68 B | -0.2672 | -1.2 | 1.44 M | 31.77 M |
| ONB | Old National Bncp | 9.7904 | 9.55 B | -0.1731 | -1.74 | 476.9 K | 4.67 M |
| WYNN | Wynn Resorts Ltd | 104.531 | 8.99 B | -0.779 | -0.74 | 1.45 M | 151.05 M |
| AEIS | Advanced Energy | 21.0705 | 8.97 B | -0.2157 | -1.01 | 295.1 K | 6.22 M |
| COLB | Columbia Banking Sys | 12.5651 | 8.73 B | -0.1057 | -0.83 | 228 K | 2.86 M |
| DSGX | Descartes Sys Group | 11.20 | 8.13 B | -0.33 | -2.86 | 1.49 K | 16.65 K |
| BOKF | Bok Financial Corp | 50.002 | 7.97 B | -0.4686 | -0.93 | 49.66 K | 2.48 M |
| CBSH | Commerce Bancshares | 23.6127 | 7.96 B | -0.4286 | -1.78 | 518.61 K | 12.25 M |
| CYTK | Cytokinetics | 13.09 | 7.83 B | -0.18 | -1.36 | 354.86 K | 4.65 M |
| VIAV | Viavi Solutions | 8.2552 | 7.63 B | -0.0568 | -0.68 | 3.24 M | 26.76 M |
| SLAB | Silicon Labs Inc | 39.39 | 7.39 B | -5.26 | -11.78 | 1.37 M | 53.95 M |
| IESC | Ies Holdings | 4.47 | 7.31 B | -0.28 | -5.89 | 68.18 K | 304.76 K |
| CROX | Crocs Inc | 13.55 | 7.3 B | -3.43 | -20.2 | 14.66 M | 198.61 M |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 7.25 B | -48.791 | -4.17 | 423 | 474.69 K |
| RUSHB | Rush Entpr Cl B | 8.4481 | 6.9 B | -0.0477 | -0.56 | 21.49 K | 181.52 K |
| UBSI | United Bkshs Inc | 17.3152 | 6.62 B | -0.4301 | -2.42 | 279 K | 4.83 M |
| GBCI | Glacier Bancorp Inc | 15.8541 | 6.35 B | -0.1266 | -0.79 | 355.4 K | 5.63 M |
| MIDD | Middleby Corp | 61.1799 | 6.25 B | -0.6467 | -1.05 | 201.31 K | 12.32 M |
| HWC | Hancock Whitney Corp | 22.9968 | 5.87 B | -0.2436 | -1.05 | 524.3 K | 12.06 M |
| MKTX | Marketaxess Holdings | 47.4406 | 5.81 B | -0.5506 | -1.15 | 179.53 K | 8.52 M |
| SIMO | Silicon Motion Techn ADR | 7.6798 | 5.73 B | -0.058 | -0.75 | 158.24 K | 1.22 M |
| OZK | Bank Ozk | 16.8317 | 5.5 B | -0.1417 | -0.83 | 287.5 K | 4.84 M |
| CAKE | Cheesecake Fact | 31.8407 | 5.42 B | -0.8184 | -2.51 | 3.13 M | 99.7 M |
| NICE | Nice Ltd ADR | 35.7481 | 5.38 B | -0.6871 | -1.89 | 104.59 K | 3.74 M |
| NWE | Northwestern Corp | 25.2402 | 5.22 B | -0.1864 | -0.73 | 581.66 K | 14.68 M |
| VEON | Veon Ltd ADR | 178.8719 | 5.2 B | -3.1049 | -1.71 | 27.68 K | 4.95 M |
| GGAL | Grupo Fin Galicia ADR | 4.1611 | 5.07 B | -0.0223 | -0.53 | 16.6 K | 69.07 K |
| JSM | SLM Cp 6% Sr Nt | 9.3041 | 5.01 B | -0.1071 | -1.14 | 14.21 K | 132.19 K |
| MXL | Maxlinear Inc | 7.19 | 4.88 B | -0.05 | -0.69 | 102.92 K | 739.98 K |
| TFSL | Tfs Financial Corp | 5.9403 | 4.61 B | -0.0354 | -0.59 | 107.08 K | 636.09 K |
| FULT | Fulton Financial Cor | 7.9719 | 4.54 B | -0.1394 | -1.72 | 1.32 M | 10.5 M |
| SLGN | Silgan Holdings | 20.8978 | 4.42 B | -0.4345 | -2.04 | 250.6 K | 5.24 M |
| CAR | Avis Budget Group | 29.2633 | 4.38 B | -0.1805 | -0.61 | 1.46 M | 42.87 M |
| CVBF | Cvb Financial Corp | 8.7732 | 4 B | -0.1242 | -1.4 | 546.6 K | 4.8 M |
| PTEN | Patterson-Uti Energy | 16.088 | 3.81 B | -0.6088 | -3.65 | 7.01 M | 112.82 M |
| KLIC | Kulicke and Soffa | 9.7913 | 3.65 B | -0.1565 | -1.57 | 533.9 K | 5.23 M |
| SLM | SLM Corp | 7.4805 | 3.15 B | -0.0398 | -0.53 | 6.78 M | 50.68 M |
| MARA | Marathon Digital Holdings | 54.80 | 2.84 B | -3.60 | -6.16 | 9.82 K | 538.41 K |
| TRMK | Trustmark Corp | 18.1611 | 2.62 B | -0.1467 | -0.8 | 427.78 K | 7.77 M |
| BANR | Banner Corp | 25.595 | 2.54 B | -0.1523 | -0.59 | 105.21 K | 2.69 M |
| PENN | Penn Natl Gaming Inc | 10.2906 | 2.47 B | -0.1219 | -1.17 | 1.67 M | 17.15 M |
| ADUS | Addus Homecare Corp | 20.25 | 2.35 B | -0.48 | -2.32 | 75.3 K | 1.52 M |
| LIND | Lindblad Expd Hld | 9.62 | 2.32 B | -0.28 | -2.83 | 10.1 K | 97.16 K |
| NEO | Neogenomics Inc | 3.3243 | 2.19 B | -0.0199 | -0.6 | 109.94 K | 365.48 K |
| VC | Visteon Corp | 37.5974 | 1.99 B | -0.2756 | -0.73 | 453.5 K | 17.05 M |
| TBBK | The Bancorp Inc | 15.38 | 1.99 B | -0.88 | -5.41 | 992.48 K | 15.26 M |
| XRAY | Dentsply Sirona Inc | 35.8788 | 1.93 B | -0.2047 | -0.57 | 738.26 K | 26.49 M |
| AGIO | Agios Pharmaceuticals | 27.78 | 1.9 B | -3.50 | -11.19 | 592.6 K | 16.46 M |
| MESO | Mesoblast Ltd ADR | 50.789 | 1.82 B | -1.7815 | -3.39 | 263 | 13.36 K |
| EZPW | Ezcorp Inc | 18.63 | 1.77 B | -0.31 | -1.64 | 233.81 K | 4.36 M |
| SRPT | Sarepta Therapeutics | 36.90 | 1.76 B | -0.78 | -2.07 | 5.17 M | 190.87 M |
| HOPE | Hope Bancorp Inc | 9.1228 | 1.69 B | -0.2125 | -2.28 | 607.65 K | 5.54 M |
| QCRH | Qcr Holdings Inc | 14.8487 | 1.68 B | -0.394 | -2.58 | 2.9 K | 43.06 K |
| DSGR | Distribution Solutions Group Inc | 6.575 | 1.62 B | -0.22 | -3.24 | 41.4 K | 272.2 K |
| MLCO | Melco Resorts & Entertainment ADR | 18.9258 | 1.62 B | -0.1435 | -0.75 | 2.13 M | 40.37 M |
| WEN | Wendys Company | 4.7924 | 1.59 B | -0.0683 | -1.41 | 6.49 M | 31.1 M |
| CSWC | Capital Southwest | 4.8207 | 1.57 B | -0.0313 | -0.65 | 151.45 K | 730.11 K |
| HIMX | Himax Technologies ADR | 4.6864 | 1.49 B | -0.1662 | -3.42 | 9.31 M | 43.64 M |
| INVA | Innoviva Inc | 27.8955 | 1.36 B | -0.5312 | -1.87 | 1.2 M | 33.35 M |
| RDWR | Radware Ltd | 14.00 | 1.35 B | -1.24 | -8.14 | 1.88 M | 26.39 M |
| UFCS | United Fire Group | 18.9225 | 1.32 B | -0.3346 | -1.74 | 104.4 K | 1.98 M |
| INNV | Innovage Holding Corp | 31.50 | 1.28 B | -5.25 | -14.29 | 1 | 31.5 |
| SBET | Sharplink Gaming Ltd | 1245.60 | 1.27 B | -21.60 | -1.7 | 27 | 33.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 58.7188 | 350.19 B | -0.9515 | -1.59 | 9.97 M | 585.29 M |
| NVS | Novartis Ag ADR | 40.6544 | 308.34 B | -0.2701 | -0.66 | 2.01 M | 81.63 M |
| CAT | Caterpillar Inc | 59.6805 | 267.5 B | -0.9445 | -1.56 | 9.94 M | 593.33 M |
| WFC | Wells Fargo & Company | 30.4249 | 257.44 B | -0.46 | -1.49 | 29.47 M | 896.54 M |
| TM | Toyota Motor Corp Ltd | 93.4937 | 252.97 B | -0.6451 | -0.69 | 302.2 K | 28.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1691 | 243.69 B | -0.0507 | -1.2 | 1.07 M | 4.45 M |
| BML-PJ | Bank of America Corporation | 12.2977 | 227.78 B | -0.0631 | -0.51 | 12.86 K | 158.2 K |
| BAC-PE | Bank of America Corporation | 12.0558 | 226.98 B | -0.0987 | -0.81 | 6.18 K | 74.54 K |
| DHR | Danaher Corp | 27.1292 | 165.98 B | -0.1411 | -0.52 | 4.62 M | 125.21 M |
| SONY | Sony Group Corp ADR | 3.9285 | 155.98 B | -0.1244 | -3.07 | 10.73 M | 42.17 M |
| ACN | Accenture Plc | 57.6079 | 152.71 B | -0.4569 | -0.79 | 3.27 M | 188.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8981 | 152.54 B | -0.0798 | -1.33 | 1.26 M | 7.44 M |
| SCCO | Southern Copper Corp | 17.8044 | 145.37 B | -0.1154 | -0.64 | 1.76 M | 31.34 M |
| UL | Unilever Plc ADR | 30.9756 | 143.13 B | -0.2705 | -0.87 | 836.14 K | 25.9 M |
| LOW | Lowe's Companies | 35.2769 | 130.09 B | -0.4956 | -1.39 | 8.43 M | 297.24 M |
| BMY | Bristol-Myers Squibb Company | 28.9428 | 128.37 B | -0.4349 | -1.48 | 13.02 M | 376.73 M |
| PLD | Prologis Inc | 27.011 | 126.49 B | -0.2393 | -0.88 | 3.16 M | 85.43 M |
| EQNR | Equinor ASA ADR | 11.5447 | 96.28 B | -0.1305 | -1.12 | 1.37 M | 15.82 M |
| ELV | Elevance Health Inc | 71.3389 | 92.83 B | -1.279 | -1.76 | 2.33 M | 166.44 M |
| PNC | PNC Bank | 51.4932 | 91.77 B | -0.7453 | -1.43 | 2.69 M | 138.66 M |
| AMT | American Tower Corp | 53.6987 | 88.29 B | -1.2105 | -2.2 | 4.47 M | 239.85 M |
| MSI | Motorola Solutions | 43.9351 | 87.19 B | -1.4496 | -3.19 | 5.03 M | 220.98 M |
| EPD | Enterprise Products Partners LP | 13.6296 | 80.07 B | -0.1406 | -1.02 | 2.55 M | 34.77 M |
| USB-PH | U.S. Bancorp | 14.455 | 76.26 B | -0.0944 | -0.65 | 85.56 K | 1.24 M |
| FDX | Fedex Corp | 88.2866 | 74.82 B | -0.8503 | -0.95 | 3.96 M | 349.29 M |
| NSC | Norfolk Southern Corp | 55.9102 | 73.66 B | -0.4453 | -0.79 | 2.47 M | 138.08 M |
| TGT | Target Corporation | 49.124 | 73.5 B | -1.0259 | -2.05 | 5.59 M | 274.58 M |
| MS-PA | Morgan Stanley | 13.8355 | 67.46 B | -0.0827 | -0.59 | 55.38 K | 766.15 K |
| ET | Energy Transfer LP | 6.0144 | 66.9 B | -0.0432 | -0.71 | 3.69 M | 22.2 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4977 | 66.87 B | -0.1077 | -0.85 | 118.5 K | 1.48 M |
| TRP | Tc Energy Corp | 22.5125 | 66.11 B | -0.1447 | -0.64 | 829.6 K | 18.68 M |
| AFL | Aflac Inc | 22.3698 | 62.77 B | -0.1628 | -0.72 | 5 M | 111.88 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 51.7151 | 59 B | -0.8081 | -1.54 | 4.1 K | 212.24 K |
| HUM | Humana Inc | 81.2783 | 52.6 B | -1.0884 | -1.32 | 1.02 M | 83.08 M |
| F | Ford Motor Company | 8.9185 | 49.04 B | -0.2156 | -2.36 | 51.51 M | 459.39 M |
| WCN | Waste Connections Inc | 23.809 | 47.83 B | -0.2349 | -0.98 | 599.25 K | 14.27 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.6061 | 45.12 B | -0.7536 | -1 | 841.8 K | 62.8 M |
| ROK | Rockwell Automation Inc | 71.0444 | 44.19 B | -0.4898 | -0.68 | 686.4 K | 48.76 M |
| DHI | D.R. Horton | 16.8354 | 40.63 B | -1.5811 | -8.59 | 22.96 M | 386.59 M |
| CIEN | Ciena Corp | 22.84 | 38.59 B | -0.12 | -0.52 | 2.85 M | 65.21 M |
| CCI | Crown Castle International Corp | 45.0223 | 38.02 B | -1.8512 | -3.95 | 3.54 M | 159.53 M |
| MLM | Martin Marietta Materials | 91.915 | 37.57 B | -2.0358 | -2.17 | 283.81 K | 26.09 M |
| VMC | Vulcan Materials Company | 43.2473 | 36.87 B | -0.7646 | -1.74 | 534.18 K | 23.1 M |
| IX | Orix Corp ADR | 3.6262 | 35 B | -0.0892 | -2.4 | 34.5 K | 125.1 K |
| CNC | Centene Corp | 14.315 | 34.75 B | -0.3775 | -2.57 | 2.55 M | 36.53 M |
| ALL-PB | The Allstate Corporation | 11.9431 | 33.26 B | -0.1608 | -1.33 | 25.49 K | 304.44 K |
| MTB | M&T Bank Corp | 83.0309 | 31.7 B | -0.5008 | -0.6 | 670.24 K | 55.65 M |
| EME | Emcor Group | 40.0821 | 28.26 B | -0.8108 | -1.98 | 730.8 K | 29.29 M |
| NMR | Nomura Holdings Inc ADR | 5.1644 | 27.79 B | -0.0577 | -1.1 | 711 K | 3.67 M |
| GPN | Global Payments Inc | 23.0037 | 26.88 B | -0.1229 | -0.53 | 2.78 M | 64.04 M |
| LVS | Las Vegas Sands | 37.9339 | 26.44 B | -0.3835 | -1 | 8.79 M | 333.28 M |
| HAL | Halliburton Company | 35.1147 | 26.35 B | -0.3801 | -1.07 | 12.33 M | 432.96 M |
| FTI | Technipfmc Plc | 37.2114 | 25.1 B | -0.3143 | -0.84 | 1.94 M | 72.36 M |
| PHM | Pultegroup | 14.0924 | 24.88 B | -1.6178 | -10.3 | 31.73 M | 447.14 M |
| STZ | Constellation Brands Inc | 42.2452 | 24.62 B | -0.7604 | -1.77 | 3.08 M | 129.95 M |
| EIX | Edison International | 29.863 | 23.16 B | -0.3372 | -1.12 | 3.47 M | 103.76 M |
| LEN | Lennar Corp | 26.0447 | 20.62 B | -0.4292 | -1.62 | 12.2 M | 317.67 M |
| ZBH | Zimmer Biomet Holdings | 72.4334 | 20.31 B | -0.996 | -1.36 | 1.52 M | 110.44 M |
| LEN-B | Lennar Corporation | 22.1677 | 20.16 B | -0.1232 | -0.55 | 124.76 K | 2.77 M |
| BCH | Banco DE Chile ADR | 13.5102 | 19.8 B | -0.0951 | -0.7 | 67.14 K | 907.09 K |
| ROL | Rollins Inc | 6.4921 | 18.49 B | -0.0772 | -1.18 | 514.35 K | 3.34 M |
| BEN | Franklin Resources | 28.1299 | 18.44 B | -0.4593 | -1.61 | 6.41 M | 180.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.5867 | 17.91 B | -0.0926 | -0.63 | 270.5 K | 3.95 M |
| BALL | Ball Corporation | 19.8735 | 17.38 B | -0.1142 | -0.57 | 1.73 M | 34.36 M |
| MAS | Masco Corp | 14.9648 | 16.35 B | -0.4188 | -2.72 | 5.9 M | 88.34 M |
| NVR | NVR Inc | 908.11 | 15.97 B | -4.64 | -0.51 | 38.56 K | 35.01 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.1847 | 15.55 B | -0.4197 | -1.47 | 770.35 K | 21.71 M |
| BSAC | Banco Santander Chile ADR | 12.492 | 15.23 B | -0.0741 | -0.59 | 101.6 K | 1.27 M |
| YPF | Ypf Sociedad Anonima ADR | 15.5105 | 14.62 B | -0.4184 | -2.63 | 453.18 K | 7.03 M |
| SGI | Somnigroup International Inc. | 10.0524 | 14.45 B | -0.1245 | -1.22 | 8.25 M | 82.97 M |
| KEP | Korea Electric Power Corp ADR | 9.7565 | 14.39 B | -0.123 | -1.25 | 209.9 K | 2.05 M |
| TOL | Toll Brothers Inc | 28.8611 | 14.02 B | -0.3252 | -1.11 | 8.17 M | 235.75 M |
| BAX | Baxter International Inc | 33.4383 | 13.67 B | -0.3719 | -1.1 | 5.08 M | 169.74 M |
| CCK | Crown Cork & Seal Company | 41.7109 | 13.32 B | -0.2178 | -0.52 | 820.8 K | 34.24 M |
| ELS | Equity Lifestyle Properties | 14.2977 | 12.61 B | -0.0904 | -0.63 | 727.6 K | 10.4 M |
| WTS | Watts Water Technologies | 47.0672 | 11.99 B | -0.2394 | -0.51 | 320.29 K | 15.08 M |
| MLI | Mueller Industries | 10.9821 | 11.99 B | -0.1325 | -1.19 | 979.44 K | 10.76 M |
| LII | Lennox International | 62.5118 | 11.9 B | -0.5669 | -0.9 | 515.22 K | 32.21 M |
| FHN | First Horizon Corp | 8.5096 | 11.16 B | -0.0546 | -0.64 | 2.9 M | 24.7 M |
| DDS | Dillard's | 60.5251 | 9.91 B | -0.7399 | -1.21 | 494.5 K | 29.93 M |
| CFR | Cullen/Frost Bankers | 49.5133 | 9.83 B | -0.3518 | -0.71 | 436 K | 21.59 M |
| HBM | Hudbay Minerals Inc | 6.6449 | 9.75 B | -0.1545 | -2.27 | 95.4 K | 633.92 K |
| ATR | Aptargroup | 48.5446 | 9.14 B | -0.2995 | -0.61 | 262.6 K | 12.75 M |
| ACM | Aecom Technology Corp | 32.7123 | 9.09 B | -0.1916 | -0.58 | 468.2 K | 15.32 M |
| MHK | Mohawk Industries | 115.02 | 8.82 B | -1.48 | -1.27 | 926.24 K | 106.54 M |
| STN | Stantec Inc | 19.4089 | 8.52 B | -0.1763 | -0.9 | 1.29 K | 25.02 K |
| NCLH | Norwegian Cruise Ord | 30.27 | 8.5 B | -0.45 | -1.46 | 262.27 K | 7.94 M |
| MGM | MGM Resorts International | 14.954 | 8.36 B | -0.2268 | -1.49 | 10.96 M | 163.91 M |
| WAL | Western Alliance Bancorp | 15.7442 | 8.21 B | -0.4253 | -2.63 | 700.56 K | 11.03 M |
| VMI | Valmont Industries | 126.6131 | 8.1 B | -1.6503 | -1.29 | 327.31 K | 41.44 M |
| KMX | Carmax Inc | 46.75 | 7.69 B | -0.42 | -0.89 | 1.43 M | 66.93 M |
| TKR | Timken Company | 31.1174 | 7.49 B | -1.6106 | -4.92 | 3.53 M | 109.92 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.197 | 6.88 B | -0.1266 | -0.95 | 4.16 M | 54.96 M |
| KEX | Kirby Corp | 82.06 | 6.56 B | -0.80 | -0.97 | 517.4 K | 42.46 M |
| M | Macy's Inc | 28.9349 | 6.55 B | -0.1809 | -0.62 | 4.02 M | 116.35 M |
| VIPS | Vipshop Holdings Ltd ADR | 3.724 | 6.43 B | -0.0749 | -1.97 | 9.74 M | 36.26 M |
| TEX | Terex Corp | 24.7532 | 6.41 B | -0.2709 | -1.08 | 2.48 M | 61.36 M |
| FNB | F.N.B. Corp | 7.9106 | 6.4 B | -0.2455 | -3.01 | 938.75 K | 7.43 M |
| NOV | Nov Inc | 53.0974 | 6.3 B | -0.3396 | -0.64 | 3.21 M | 170.41 M |
| OGC | OceanaGold Corporation | 4.347 | 6.19 B | -0.1926 | -4.24 | 5 K | 21.74 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 142.3996 | 7.15 M | -2.4136 | -1.67 | 63 | 8.97 K |
| CSCI | Cosciens Biopharma Inc | 14300.00 | -4000.00 | -21.86 | 15 | 214.5 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1871 | -0.731 | -12.35 | 146.04 K | 757.52 K | |
| PGIC | Premium Global Income Split Corp | 22.9027 | -1.9371 | -7.8 | 463 | 10.6 K | |
| USA | Americas Silver Corp | 12.30 | -0.90 | -6.82 | 11.09 K | 136.44 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.796 | -0.6048 | -6.43 | 25.67 K | 225.78 K | |
| ELE | Elemental Royalty Corporation | 5841.5054 | -312.938 | -5.08 | 2 | 11.68 K | |
| CJT | Cargojet Inc | 8.5885 | -0.4356 | -4.83 | 4.8 K | 41.22 K | |
| PHX | Phx Energy Services Corp | 5.6704 | -0.2421 | -4.09 | 12.91 K | 73.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.1366 | -0.3061 | -3.24 | 19.27 K | 176.1 K | |
| HBM | Hudbay Minerals Inc | 6.7795 | -0.2221 | -3.17 | 568.4 K | 3.85 M | |
| SYZ | Sylogist Ltd | 4.0223 | -0.1244 | -3 | 22.39 K | 90.05 K | |
| MRC | Morguard Corp | 99.712 | -3.0644 | -2.98 | 1.23 K | 122.55 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | -0.3983 | -2.9 | 791.33 K | 10.56 M | |
| TXR | Torex Resources Inc. | 13.2761 | -0.3963 | -2.9 | 79.13 K | 1.05 M | |
| AAV | Advantage Oil & Gas Ltd | 3.93 | -0.11 | -2.72 | 811.14 K | 3.19 M | |
| Y | Yellow Pages Ltd | 8.0061 | -0.2194 | -2.67 | 17.8 K | 142.51 K | |
| BBD-A | Bombardier Inc | 121.50 | -3.25 | -2.61 | 66.9 K | 8.13 M | |
| BBD-B | Bombardier Inc Series B | 117.5315 | -3.131 | -2.59 | 473.08 K | 55.6 M | |
| CRRX | Carerx Corp | 7.8717 | -0.1968 | -2.44 | 10.19 K | 80.21 K | |
| FTS-PH | Fortis Inc Pref H | 13.3178 | -0.3205 | -2.35 | 16.1 K | 214.42 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4129 | -0.2257 | -2.34 | 14.96 K | 140.83 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.0188 | -0.2155 | -2.33 | 8.7 K | 78.48 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.9904 | -0.3334 | -2.33 | 15.27 K | 213.58 K | |
| CDR | Condor Energies Inc | 4.20 | -0.10 | -2.33 | 800 | 3.36 K | |
| MRE | Martinrea International Inc | 9.673 | -0.2212 | -2.24 | 200.43 K | 1.94 M | |
| CCL-B | CCL Industries Inc | 11.4562 | -0.2596 | -2.22 | 160.19 K | 1.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8824 | -0.1319 | -2.19 | 100 | 588.24 | |
| KEI | Kolibri Global Energy Inc | 9.00 | -0.20 | -2.17 | 9.15 K | 82.35 K | |
| ACD | Accord Financial | 5.3211 | -0.1103 | -2.03 | 5.8 K | 30.86 K | |
| ACO-X | ATCO Ltd | 28.2332 | -0.5761 | -2 | 88.1 K | 2.49 M | |
| FTT | Finning Intl | 15.5023 | -0.2984 | -1.89 | 189.79 K | 2.94 M | |
| BYD | Boyd Group Services Inc | 22.0035 | -0.4077 | -1.82 | 11.6 K | 255.24 K | |
| STN | Stantec Inc | 19.6755 | -0.3359 | -1.68 | 122.55 K | 2.41 M | |
| WTE | Westshore Terminals Investment Corp | 15.4813 | -0.2632 | -1.67 | 64.48 K | 998.2 K | |
| RCI-A | Rogers Communications Inc | 27.5738 | -0.4491 | -1.6 | 1.17 K | 32.26 K | |
| ONEX | Onex Corp | 46.3161 | -0.7396 | -1.57 | 59.89 K | 2.77 M | |
| ADN | Acadian Timber Corp | 6.0537 | -0.0962 | -1.56 | 1.69 K | 10.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 323.118 | -5.092 | -1.55 | 18.58 K | 6 M | |
| CMG | Computer Modelling Group Ltd | 7.8945 | -0.1243 | -1.55 | 18.6 K | 146.84 K | |
| BN-PN | Brookfield Corporation | 10.3795 | -0.1634 | -1.55 | 8.68 K | 90.07 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5154 | -0.3183 | -1.53 | 125.84 K | 2.58 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.5616 | -0.1746 | -1.49 | 11.11 K | 128.39 K | |
| PSI | Pason Systems Inc | 11.1355 | -0.1673 | -1.48 | 34.56 K | 384.89 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.365 | -0.1392 | -1.46 | 4.2 K | 39.37 K | |
| ECO | Ecosynthetix Inc | 4.78 | -0.07 | -1.44 | 31.2 K | 149.14 K | |
| ORIO | ORIO | 52.1633 | -0.7347 | -1.39 | 300 | 15.65 K | |
| CGI | CDN General Inv | 9.8659 | -0.1374 | -1.37 | 3.59 K | 35.44 K | |
| WCN | Waste Connections Inc | 27.2481 | -0.378 | -1.37 | 67.31 K | 1.83 M | |
| TAL | Petrotal Corp | 53.765 | -0.7169 | -1.32 | 1.3 K | 69.79 K | |
| CTC | Canadian Tire Corp Ltd | 74.596 | -0.9868 | -1.31 | 350 | 26.11 K | |
| BN-PT | Brookfield Corporation | 12.4327 | -0.1637 | -1.3 | 4.58 K | 56.94 K | |
| FVI | Fortuna Mines Inc | 3.80 | -0.05 | -1.3 | 170.2 K | 646.76 K | |
| RCI-B | Rogers Communications Inc | 25.8366 | -0.3369 | -1.29 | 911.86 K | 23.56 M | |
| ATH | Athabasca Oil Corp | 6.91 | -0.09 | -1.29 | 691.6 K | 4.78 M | |
| GTE | Gran Tierra Energy Inc | 64.00 | -0.80 | -1.23 | 34.34 K | 2.2 M | |
| CYB | Cymbria Corp Cl A | 18.18 | -0.22 | -1.2 | 11.55 K | 210.02 K | |
| EQB | EQB Inc | 16.0236 | -0.1898 | -1.17 | 4.4 K | 70.5 K | |
| IFP | Interfor Corp | 10.5269 | -0.1221 | -1.15 | 62.5 K | 657.93 K | |
| EMA-PE | Emera Inc Pref E | 10.7628 | -0.1233 | -1.13 | 7.78 K | 83.68 K | |
| EMA | Emera Incorporated | 17.8806 | -0.2041 | -1.13 | 170.36 K | 3.05 M | |
| TFII | Tfi International Inc | 15.9507 | -0.177 | -1.1 | 161.6 K | 2.58 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.1497 | -0.1445 | -1.09 | 31.18 K | 410.05 K | |
| DC-A | Dundee Corporation | 10.36 | -0.113 | -1.08 | 46.26 K | 479.25 K | |
| WFC | Wall Financial | 4.6077 | -0.0478 | -1.03 | 700 | 3.23 K | |
| BCE-PC | BCE Inc Pref AC | 10.2356 | -0.1055 | -1.02 | 3 K | 30.71 K | |
| EXE | Extendicare Inc | 3.1979 | -0.0324 | -1 | 54.5 K | 174.29 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.8901 | -0.0388 | -0.99 | 120.9 K | 470.3 K | |
| RCH | Richelieu Hardware Ltd | 12.0303 | -0.1187 | -0.98 | 2.1 K | 25.23 K | |
| ALC | Algoma Central | 6.6933 | -0.0657 | -0.97 | 2.5 K | 16.73 K | |
| RBA | Rb Global Inc | 14.7082 | -0.1439 | -0.97 | 128.34 K | 1.89 M | |
| AIM | Aimia Inc | 13.95 | -0.1354 | -0.96 | 230.6 K | 3.22 M | |
| TRP | TC Energy Corp | 22.2398 | -0.2156 | -0.96 | 961.77 K | 21.39 M | |
| LUN | Lundin Mining Corp | 3.2669 | -0.0314 | -0.95 | 557.4 K | 1.82 M | |
| RUS | Russel Metals | 11.8446 | -0.1118 | -0.94 | 157.1 K | 1.86 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0491 | -0.0445 | -0.87 | 2.83 K | 14.29 K | |
| BN-PFC | Brookfield Corporation | 10.5841 | -0.091 | -0.85 | 11.43 K | 120.92 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5349 | -0.1076 | -0.85 | 5.64 K | 70.72 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3927 | -0.0806 | -0.85 | 127.17 K | 1.19 M | |
| PWF-PS | Power Financial Corp Pref S | 11.6274 | -0.0989 | -0.84 | 95.89 K | 1.11 M | |
| CFF | Conifex Timber Inc | 6.4206 | -0.0542 | -0.84 | 10 K | 64.21 K | |
| BCE-PG | Bce Inc Pref G | 12.3553 | -0.1036 | -0.83 | 1.33 K | 16.47 K | |
| AEM | Agnico Eagle Mines Ltd | 22.7718 | -0.1898 | -0.83 | 1.55 M | 35.37 M | |
| BN-PM | Brookfield Corporation | 10.5184 | -0.0867 | -0.82 | 21.75 K | 228.78 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.2278 | -0.0924 | -0.82 | 1.97 K | 22.06 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.0752 | -0.0966 | -0.79 | 10.8 K | 130.46 K | |
| GWO | Great-West Lifeco Inc | 16.4773 | -0.1306 | -0.79 | 517.06 K | 8.52 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5802 | -0.0521 | -0.79 | 482.85 K | 3.18 M | |
| TPX-B | Molson Coors Canada Inc | 37.3642 | -0.2937 | -0.78 | 820 | 30.64 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.0711 | -0.0868 | -0.78 | 4.66 K | 51.56 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.799 | -0.0763 | -0.77 | 4.8 K | 47.04 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.2889 | -0.1032 | -0.77 | 7.29 K | 96.88 K | |
| BN | Brookfield Corporation | 7.5647 | -0.0586 | -0.77 | 1.73 M | 13.07 M | |
| WSP | WSP Global Inc | 18.8824 | -0.1449 | -0.76 | 31.47 K | 594.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 11.7144 | -0.0897 | -0.76 | 1.2 K | 14 K | |
| BN-PX | Brookfield Corporation | 11.2704 | -0.084 | -0.74 | 9.68 K | 109.09 K | |
| PPL | Pembina Pipeline Corp | 14.0382 | -0.1046 | -0.74 | 230.81 K | 3.24 M | |
| NWC | The North West Company Inc | 13.5631 | -0.0985 | -0.72 | 25.3 K | 343.15 K | |
| MRU | Metro Inc | 19.6348 | -0.1384 | -0.7 | 495.68 K | 9.73 M | |
| CAE | Cae Inc | 10.1623 | -0.0716 | -0.7 | 313.44 K | 3.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7392 | 258.32 B | -0.145 | -2.46 | 1.37 K | 7.86 K |
| BRDCY | Bridgestone Corporation | 13.7963 | 32.65 B | -0.1184 | -0.85 | 21.2 K | 292.44 K |
| KWIK | KwikClick Inc | 18.00 | 3.16 M | -4.00 | -18.18 | 3 | 54 |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | -4.90 | -12.28 | 210 | 7.35 K |
| EARI | Entertainment Arts Research Inc | 5.40 | 1.11 M | -1.00 | -15.63 | 3.48 K | 18.77 K |
| CGAC | Code Green Apparel Corp | 11.00 | 1.09 M | -9.00 | -45 | 11 | 121 |
| BLSP | Blue Sphere Corporation | 44.07 | 216.59 K | -2.938 | -6.25 | 6.64 M | 292.52 M |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | -0.60 | -3.23 | 2.52 K | 45.4 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.425 | 63.04 K | -0.06 | -1.34 | 38.95 K | 172.33 K |
| RGGI | Resgreen Group International Inc | 75.00 | 48.75 K | -5.00 | -6.25 | 5 | 375 |
| SPRN | Supernova Energy Inc | 47.60 | 33.18 K | -2.40 | -4.8 | 3.49 K | 166.22 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | -0.50 | -6.25 | 237 | 1.78 K |
| AXPWQ | Axion Power International Inc | 112140.00 | 9.6 K | -11830.00 | -9.54 | 2 | 224.28 K |
| CBKCQ | Christopher & Banks Corporation | 7.40 | 3.86 K | -0.13 | -1.73 | 366.18 K | 2.71 M |
| NSLPQ | New Source Energy Partners L.P | 20.19 | 3.75 K | -0.26 | -1.27 | 57.15 K | 1.15 M |
| EVKG | Ever-Glory International Group Inc. | 3.05 | 2.92 K | -0.04 | -1.29 | 11.4 K | 34.77 K |
| RTNB | root9B Holdings Inc | 10.20 | 610 | -0.225 | -2.16 | 2.55 K | 26.05 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.10 | -0.57 | 3.65 K | 63.79 K |
| SYNE | Synthesis Energy Systems Inc | 58.88 | 157 | -0.64 | -1.08 | 413 | 24.32 K |
| PEHD | Perigee Holdings Inc. | 31.60 | 130 | -1.20 | -3.66 | 708 | 22.37 K |
| ONCI | On4 Communications Inc | 162.00 | -20.25 | -11.11 | 53.26 K | 8.63 M | |
| TREVQ | Trevali Mining Corporation | 6.91 | -0.523 | -7.04 | 2.2 K | 15.2 K | |
| NKRSF | Niko Resources Ltd | 7.4853 | -0.2989 | -3.84 | 41.04 K | 307.2 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.80 | -0.60 | -2.8 | 1.98 K | 41.18 K | |
| HDYNQ | Hyperdynamics Corporation | 4.19 | -0.10 | -2.33 | 66.99 K | 280.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCLT | Searchlight Resources Inc | 4.50 | -11.25 | -71.43 | 782 | 3.52 K | |
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 562.2 K | 3.37 M | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 119 | 595 | |
| EON | EON Lithium Corp. | 5.00 | -2.00 | -28.57 | 2.75 K | 13.78 K | |
| JJ | Jackpot Digital Inc | 6.00 | -1.00 | -14.29 | 100 | 600 | |
| PUMA | Puma Exploration Inc | 22.00 | -3.00 | -12 | 18.2 K | 400.4 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | -7.50 | -11.76 | 39 | 2.19 K | |
| AGX | Silver X Mining Corp | 3.20 | -0.40 | -11.11 | 445 | 1.42 K | |
| BKM | Pacific Booker Minerals Inc | 4.10 | -0.50 | -10.87 | 1.3 K | 5.33 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 164 | 2.95 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 725 | 3.48 K | |
| AEP | Atlas Engineered Products Ltd | 8.70 | -0.70 | -7.45 | 6 K | 52.2 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -1.40 | -7.41 | 164 | 2.87 K | |
| AAZ | Azincourt Energy Corp | 7.9239 | -0.6339 | -7.41 | 2.07 K | 16.43 K | |
| CTA | Centaurus Energy Inc | 170.00 | -10.00 | -5.56 | 1.14 K | 193.29 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.22 | -0.16 | -4.73 | 800 | 2.58 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 850 | 3.74 K | |
| SKRR | SKRR Exploration Inc | 99.0002 | -4.50 | -4.35 | 44 | 4.36 K | |
| EPO-H | Encanto Potash Corp | 12.25 | -0.50 | -3.92 | 6.08 K | 74.42 K | |
| RAGE | Renegade Gold Inc. | 174.00 | -6.00 | -3.33 | 38 | 6.61 K | |
| FMS | Focus Graphite Inc | 4.70 | -0.10 | -2.08 | 6.51 K | 30.6 K | |
| SLG | PetroTal Corp | 9.9631 | -0.1328 | -1.32 | 129.79 K | 1.29 M |