Loser Valuations for 22 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 22 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CET | Central Securities Corp | 10.5135 | 1.67 B | -0.1738 | -1.63 | 40.3 K | 423.69 K |
| REPX | Riley Exploration Permian Inc | 50.426 | 912.51 M | -2.062 | -3.93 | 599 | 30.21 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9839 | 375.49 M | -0.1225 | -2.4 | 195.4 K | 973.85 K |
| FRD | Friedman Industries Inc | 8.4424 | 283.61 M | -0.1047 | -1.22 | 12.9 K | 108.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 6.8229 | 272.35 M | -0.0752 | -1.09 | 66.6 K | 454.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4354 | 240 M | -0.0305 | -0.68 | 137.9 K | 611.64 K |
| PLX | Protalix Biotherapeutics | 56.00 | 230.43 M | -0.40 | -0.71 | 19.96 K | 1.12 M |
| PED | Pedevco Corp | 600.00 | 177.32 M | -18.00 | -2.91 | 43 | 25.8 K |
| NEN | New England Realty Associates | 28.938 | 159.52 M | -0.5985 | -2.03 | 400 | 11.58 K |
| EPM | Evolution Petroleum Corp | 5.7891 | 143.41 M | -0.0831 | -1.42 | 73.1 K | 423.18 K |
| BDL | Flanigan's Enterprises | 8.1125 | 121.04 M | -0.0774 | -0.95 | 200 | 1.62 K |
| OPHC | Optimumbank Hlds | 15.30 | 112.79 M | -0.10 | -0.65 | 380 | 5.81 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | -0.20 | -3.64 | 3.96 K | 20.99 K |
| CEV | Eaton Vance California Muni Income Trust | 6.2618 | 75.26 M | -0.1138 | -1.78 | 21.26 K | 133.11 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | -50.00 | -1.89 | 53 | 137.8 K |
| AGIG | AGIG | 38.75 | 36.22 M | -3.75 | -8.82 | 9.32 K | 361.27 K |
| PAAI | Paradium AI, Inc. | 3.30 | 35.16 M | -0.22 | -6.25 | 100 | 330 |
| COHN | Cohen & CO Inc | 8.9626 | 34.52 M | -0.1859 | -2.03 | 1.78 K | 15.93 K |
| CVM | Cel-Sci Corp | 1350.00 | 24.8 M | -300.00 | -18.18 | 997 | 1.35 M |
| MXC | Mexco Energy Corp | 5.3204 | 21.55 M | -0.2713 | -4.85 | 8.5 K | 45.22 K |
| REED | Reed's, Inc. | 1573.3419 | 14.94 M | -97.9738 | -5.86 | 185 | 291.07 K |
| BRN | Barnwell Industries | 3.2195 | 12.31 M | -0.0195 | -0.6 | 100 | 321.95 |
| CVR | Chicago Rivet & Machine Company | 18.2066 | 8.99 M | -0.2078 | -1.13 | 1.1 K | 20.03 K |
| DSS | Document Security Systems | 3510.6252 | 4.25 M | -83.0918 | -2.31 | 154 | 540.64 K |
| OPTT | Ocean Power Tech Inc | 312.00 | 3.89 M | -2.00 | -0.64 | 37.72 K | 11.77 M |
| OGEN | Oragenics Inc | 54540.00 | 1.54 M | -3240.00 | -5.61 | 1 | 54.54 K |
| ITP | IT Tech Packaging Inc | 16.4692 | 1 M | -0.1996 | -1.2 | 2.19 K | 36.07 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | -0.60 | -4 | 7.69 K | 110.72 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 6.175 | -6.175 | -50 | 5 | 30.88 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.174 | 2.93 T | -0.0875 | -0.57 | 50.44 M | 765.38 M |
| AMD | Advanced Micro Devices | 3.90 | 844.99 B | -0.13 | -3.23 | 50.01 M | 195.04 M |
| INTC | Intel Corp | 16.6146 | 308.96 B | -0.197 | -1.17 | 35.89 M | 596.31 M |
| AMAT | Applied Materials | 13.7953 | 295.63 B | -0.1772 | -1.27 | 8.97 M | 123.74 M |
| LRCX | Lam Research Corp | 4.2399 | 278.3 B | -0.0552 | -1.29 | 11.67 M | 49.46 M |
| PANW | Palo Alto Networks Inc | 8.2583 | 267.11 B | -0.0434 | -0.52 | 5.39 M | 44.48 M |
| NFLX | Netflix Inc | 3.7423 | 259.77 B | -0.0374 | -0.99 | 473.14 M | 1.77 B |
| GILD | Gilead Sciences Inc | 41.2493 | 211.94 B | -0.2695 | -0.65 | 12.17 M | 502.07 M |
| KLAC | K L A-Tencor Corp | 37.5675 | 199.34 B | -0.1993 | -0.53 | 1.23 M | 46.18 M |
| MRVL | Marvell Technology Inc | 10.4776 | 138.91 B | -0.0701 | -0.66 | 3.84 M | 40.26 M |
| IBKR | Interactive Brokers | 4.0894 | 132.2 B | -0.0274 | -0.67 | 1.42 M | 5.8 M |
| STX | Seagate Technology | 26.6403 | 115.15 B | -0.3983 | -1.47 | 3.83 M | 102.04 M |
| CME | CME Group Inc | 43.1783 | 110.63 B | -0.6033 | -1.38 | 2.64 M | 114.03 M |
| EQIX | Equinix Inc | 143.5459 | 103.94 B | -2.8087 | -1.92 | 808.8 K | 116.1 M |
| CDNS | Cadence Design Systems, Inc. | 15.65 | 91 B | -0.12 | -0.76 | 2.49 M | 38.95 M |
| HON | Honeywell International Inc. Common Stock | 57.3668 | 72.33 B | -0.3662 | -0.63 | 2.89 M | 165.55 M |
| KMB | Kimberly-Clark Corp | 63.2866 | 67.97 B | -1.1727 | -1.82 | 3.38 M | 213.82 M |
| KDP | Keurig Dr Pepper Inc | 5.6441 | 51.16 B | -0.0555 | -0.97 | 999.3 K | 5.64 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8355 | 47.44 B | -0.1516 | -0.61 | 4.19 M | 104.07 M |
| WDAY | Workday Inc | 67.51 | 45.52 B | -0.79 | -1.16 | 434.06 K | 29.3 M |
| TTWO | Take-Two Interactive Software | 16.56 | 42 B | -0.12 | -0.72 | 1.2 M | 19.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 19.4673 | 31.7 B | -0.179 | -0.91 | 246.51 K | 4.8 M |
| EXPE | Expedia Group Inc | 59.3312 | 30.11 B | -0.4454 | -0.75 | 1.86 M | 110.08 M |
| TCOM | Trip.com Group Ltd ADR | 17.2462 | 27.76 B | -0.1343 | -0.77 | 2.66 M | 45.86 M |
| BIDU | Baidu Inc ADR | 110.01 | 27.14 B | -1.07 | -0.96 | 4.25 M | 467.75 M |
| INSM | Insmed Inc | 11.84 | 26.21 B | -0.24 | -1.99 | 461.76 K | 5.47 M |
| CASY | Casey's General Stor | 61.8394 | 25.82 B | -0.8133 | -1.3 | 383.13 K | 23.69 M |
| ENTG | Entegris Inc | 9.4118 | 21.17 B | -0.1819 | -1.9 | 1.13 M | 10.61 M |
| CDW | CDW Corporation | 17.704 | 21.14 B | -0.4352 | -2.4 | 492.9 K | 8.73 M |
| JBHT | J B Hunt Transport | 66.3519 | 21.09 B | -0.5139 | -0.77 | 390.79 K | 25.93 M |
| SBAC | SBA Communications | 72.2923 | 19.99 B | -0.5688 | -0.78 | 562.6 K | 40.67 M |
| NBIX | Neurocrine Bioscienc | 14.32 | 17.12 B | -0.23 | -1.58 | 302.88 K | 4.34 M |
| NWS | News Cp Cl B | 13.9592 | 16.03 B | -0.1932 | -1.37 | 2.16 M | 30.14 M |
| LSCC | Lattice Semicond | 5.14 | 15.82 B | -0.07 | -1.34 | 746.64 K | 3.84 M |
| APA | Apa Corp | 62.8645 | 15.34 B | -0.8092 | -1.27 | 3.15 M | 197.85 M |
| MANH | Manhattan Assoc | 20.52 | 14.95 B | -0.1425 | -0.69 | 330.52 K | 6.78 M |
| CHKP | Check Point Software | 55.12 | 14.76 B | -1.32 | -2.34 | 2.85 M | 156.83 M |
| NWSA | News Cp Cl A | 13.7564 | 14.31 B | -0.2099 | -1.5 | 6.14 M | 84.49 M |
| AKAM | Akamai Technologies | 44.10 | 12.03 B | -0.71 | -1.58 | 2.97 M | 131.12 M |
| RGEN | Repligen Cp | 9.71 | 11.12 B | -0.07 | -0.72 | 159.22 K | 1.55 M |
| UHAL | A M E R C O | 16.2298 | 11.01 B | -0.1666 | -1.02 | 202 K | 3.28 M |
| NVMI | Nova Ltd | 9.07 | 10.36 B | -0.15 | -1.63 | 54.4 K | 493.41 K |
| TGTX | Tg Therapeuticscmn | 6.22 | 9.84 B | -0.09 | -1.43 | 299.5 K | 1.86 M |
| SAIA | Saia Inc | 31.45 | 9.06 B | -0.34 | -1.07 | 100.03 K | 3.15 M |
| IDCC | Interdigital Inc | 31.4634 | 7.53 B | -0.4329 | -1.36 | 189.69 K | 5.97 M |
| CHRD | Chord Energy Corp | 25.2187 | 7.44 B | -0.4465 | -1.74 | 1 M | 25.31 M |
| KTOS | Kratos Defns | 6.92 | 6.91 B | -0.12 | -1.7 | 505.26 K | 3.5 M |
| CVLT | Commvault Systems | 78.92 | 6.89 B | -1.59 | -1.97 | 367.51 K | 29 M |
| PPC | Pilgrim's Pride | 10.2773 | 6.72 B | -0.064 | -0.62 | 632.19 K | 6.5 M |
| FORM | Formfactor Inc | 7.53 | 6.71 B | -0.09 | -1.18 | 369.87 K | 2.79 M |
| NXST | Nexstar Media Group Inc | 26.2818 | 6.36 B | -0.4141 | -1.55 | 329.05 K | 8.65 M |
| AAON | Aaon Inc | 9.5977 | 6.18 B | -0.1144 | -1.18 | 261.55 K | 2.51 M |
| CZR | Caesars Entertainment Inc | 3.51 | 5.97 B | -0.17 | -4.62 | 32.13 K | 112.77 K |
| CAKE | Cheesecake Fact | 33.345 | 5.42 B | -0.3976 | -1.18 | 1.02 M | 33.86 M |
| NICE | Nice Ltd ADR | 36.5307 | 5.38 B | -0.2385 | -0.65 | 44.42 K | 1.62 M |
| PTCT | Ptc Therapeutics | 16.98 | 5.36 B | -0.77 | -4.34 | 172.05 K | 2.92 M |
| MMSI | Merit Medical Sys | 12.91 | 5.26 B | -0.09 | -0.69 | 209.31 K | 2.7 M |
| POWL | Powell Inds Inc | 38.212 | 5.04 B | -0.2613 | -0.68 | 18.49 K | 706.58 K |
| CVCO | Cavco Inds Inc | 54.10 | 5.01 B | -1.30 | -2.35 | 14.51 K | 784.94 K |
| SLMBP | SLM Cp Srs B Pfd | 31.9295 | 4.72 B | -0.2144 | -0.67 | 41.7 K | 1.33 M |
| CHEF | The Chefs Warehouse | 20.05 | 4.7 B | -0.22 | -1.09 | 128.61 K | 2.58 M |
| MAT | Mattel Inc | 34.0967 | 4.57 B | -0.2431 | -0.71 | 3.97 M | 135.29 M |
| CAR | Avis Budget Group | 30.0709 | 4.38 B | -0.5416 | -1.77 | 1.29 M | 38.68 M |
| MYRG | MYR Group Inc | 21.08 | 4.25 B | -0.49 | -2.27 | 239.2 K | 5.04 M |
| CVBF | Cvb Financial Corp | 8.6818 | 4 B | -0.1241 | -1.41 | 1.14 M | 9.86 M |
| BANF | Bancfirst Corp | 19.8398 | 3.96 B | -0.1347 | -0.67 | 42.4 K | 841.21 K |
| PTEN | Patterson-Uti Energy | 17.0169 | 3.81 B | -0.2966 | -1.71 | 1.99 M | 33.83 M |
| ENPH | Enphase Energy Inc | 7.07 | 3.66 B | -0.33 | -4.46 | 487.6 K | 3.45 M |
| FIZZ | Natl Beverage Cp | 6.8294 | 3.51 B | -0.1262 | -1.81 | 130.17 K | 888.96 K |
| ACLS | Axcelis Tech Inc | 7.96 | 3.3 B | -0.16 | -1.97 | 127.99 K | 1.02 M |
| MCHB | Mechanics Bank | 17.3489 | 3.25 B | -0.091 | -0.52 | 37.55 K | 651.45 K |
| BELFB | BEL Fuse Inc Cl B | 12.2205 | 3.23 B | -0.128 | -1.04 | 10.1 K | 123.43 K |
| AXGN | Axogen Inc | 3.80 | 3.04 B | -0.20 | -5 | 8.4 K | 31.92 K |
| VCEL | Vericel Corproation | 7.318 | 3.02 B | -0.182 | -2.43 | 10.5 K | 76.82 K |
| EEFT | Euronet Worldwide | 34.11 | 2.6 B | -0.18 | -0.52 | 236.76 K | 8.08 M |
| CENTA | Central Garden & Pet | 6.00 | 2.58 B | -0.056 | -0.92 | 180.32 K | 1.08 M |
| PLUS | Eplus Inc | 15.2535 | 2.52 B | -0.1115 | -0.73 | 60.56 K | 923.69 K |
| DGII | Digi Intl Inc | 10.28 | 2.47 B | -0.22 | -2.1 | 134.09 K | 1.38 M |
| POWI | Power Integratn | 23.1356 | 2.46 B | -0.2387 | -1.02 | 302.8 K | 7.01 M |
| DXPE | Dxp Enterprise | 67.92 | 2.41 B | -0.43 | -0.63 | 59.2 K | 4.02 M |
| ADUS | Addus Homecare Corp | 19.99 | 2.35 B | -0.59 | -2.87 | 204.3 K | 4.08 M |
| UCTT | Ultra Clean Holdings | 6.12 | 2.24 B | -0.16 | -2.55 | 84.58 K | 517.63 K |
| WAFD | Washington Federal | 15.5676 | 2.18 B | -0.1059 | -0.68 | 1.41 M | 21.94 M |
| CNXN | PC Connection Inc | 14.3871 | 2.07 B | -0.5237 | -3.51 | 21.56 K | 310.21 K |
| VC | Visteon Corp | 37.4367 | 1.99 B | -0.2239 | -0.59 | 204 K | 7.64 M |
| FORTY | Formula Sys [1985] ADR | 18.9179 | 1.95 B | -0.1119 | -0.59 | 213 | 4.03 K |
| TILE | Interface Inc | 16.5166 | 1.84 B | -0.1442 | -0.87 | 213.5 K | 3.53 M |
| MESO | Mesoblast Ltd ADR | 52.5705 | 1.82 B | -0.2788 | -0.53 | 152 | 7.99 K |
| LMAT | Lemaitre Vascular | 5.7043 | 1.81 B | -0.1044 | -1.8 | 3.54 K | 20.16 K |
| ADEA | Adeia Inc | 4.8086 | 1.79 B | -0.0499 | -1.03 | 486.14 K | 2.34 M |
| PRGS | Progress Software | 22.5212 | 1.79 B | -0.1242 | -0.55 | 300.33 K | 6.76 M |
| SLS | Sellas Life Sciences Group Inc | 53099.9414 | 1.69 B | -300.00 | -0.56 | 66 | 3.5 M |
| TCBK | Trico Bancshares | 16.7152 | 1.67 B | -0.2063 | -1.22 | 38.36 K | 641.18 K |
| OMCL | Omnicell Inc | 21.18 | 1.65 B | -0.11 | -0.52 | 134.13 K | 2.84 M |
| THRM | Gentherm Inc | 19.67 | 1.62 B | -0.31 | -1.55 | 164.91 K | 3.24 M |
| DSGR | Distribution Solutions Group Inc | 6.90 | 1.62 B | -0.05 | -0.72 | 14 K | 96.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 19.2607 | 1.62 B | -0.1754 | -0.9 | 3.82 M | 73.63 M |
| HLIO | Helios Technologies Inc | 27.7649 | 1.58 B | -0.2183 | -0.78 | 68.3 K | 1.9 M |
| CSWC | Capital Southwest | 4.7497 | 1.57 B | -0.0733 | -1.52 | 49.03 K | 232.89 K |
| MLKN | Millerknoll Inc | 21.1443 | 1.51 B | -0.1775 | -0.83 | 125.69 K | 2.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 27.4401 | 416.9 B | -0.1679 | -0.61 | 9.43 M | 258.63 M |
| SAP | SAP Ag ADR | 58.0749 | 269.78 B | -0.3369 | -0.58 | 3.23 M | 187.37 M |
| BML-PH | Bank of America Corporation | 11.0879 | 259.47 B | -0.0778 | -0.7 | 6.04 K | 67.03 K |
| DIS | Walt Disney Company | 57.1986 | 205.84 B | -0.675 | -1.17 | 5.97 M | 341.68 M |
| MCD | McDonald's Corporation | 69.9288 | 199.68 B | -1.9277 | -2.68 | 13.21 M | 923.73 M |
| WELL | Welltower Inc | 40.6245 | 181.69 B | -0.217 | -0.53 | 1.69 M | 68.74 M |
| CRM | Salesforce.com Inc | 41.4317 | 175.69 B | -0.4534 | -1.08 | 3.13 M | 129.84 M |
| DHR | Danaher Corp | 27.488 | 165.98 B | -0.2097 | -0.76 | 4.13 M | 113.54 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.0577 | 152.54 B | -0.0491 | -0.8 | 1.71 M | 10.37 M |
| T | American Telephone and Telegraph Inc. | 12.917 | 147.8 B | -0.0835 | -0.64 | 19.22 M | 248.24 M |
| MO | Altria Group | 18.4378 | 126.99 B | -0.135 | -0.73 | 7.16 M | 131.98 M |
| GSK | Glaxosmithkline Plc ADR | 27.5599 | 102.69 B | -0.1915 | -0.69 | 2.5 M | 68.85 M |
| ICE | Intercontinental Exchange | 30.2391 | 98.56 B | -0.3089 | -1.01 | 2.36 M | 71.32 M |
| GLW | Corning Inc | 10.8312 | 96.59 B | -0.0867 | -0.79 | 9.3 M | 100.78 M |
| BN | Brookfield Corporation | 7.3079 | 94.63 B | -0.0448 | -0.61 | 5.11 M | 37.37 M |
| UPS | United Parcel Service | 55.9518 | 94.56 B | -0.3001 | -0.53 | 2.95 M | 164.87 M |
| TT | Trane Technologies Plc | 31.0506 | 92.12 B | -0.6341 | -2 | 5.1 M | 158.33 M |
| AMT | American Tower Corp | 55.1914 | 88.29 B | -0.6015 | -1.08 | 3.88 M | 214.26 M |
| SHW | Sherwin-Williams Company | 50.6594 | 85.85 B | -0.3868 | -0.76 | 2.74 M | 139.04 M |
| JCI | Johnson Controls Intl | 19.8966 | 85.48 B | -0.2611 | -1.3 | 1.48 M | 29.41 M |
| CP | Canadian Pacific Railway | 22.9531 | 81.56 B | -0.1306 | -0.57 | 2.44 M | 55.89 M |
| USB-PH | U.S. Bancorp | 14.6439 | 76.26 B | -0.0743 | -0.5 | 158.56 K | 2.32 M |
| NSC | Norfolk Southern Corp | 58.4087 | 73.66 B | -0.5284 | -0.9 | 1.46 M | 85.15 M |
| GS-PA | The Goldman Sachs Group Inc | 11.4826 | 70.6 B | -0.0682 | -0.59 | 30.64 K | 351.84 K |
| RELX | Relx Plc ADR | 8.826 | 69.26 B | -0.0911 | -1.02 | 70 K | 617.82 K |
| GS-PD | The Goldman Sachs Group Inc | 11.3728 | 67.3 B | -0.07 | -0.61 | 73.25 K | 833.1 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.697 | 66.87 B | -0.1131 | -0.88 | 14 K | 177.76 K |
| SRE | Sempra | 29.1701 | 51.25 B | -0.2438 | -0.83 | 3.12 M | 91.04 M |
| DVN | Devon Energy Corp | 37.9757 | 47.75 B | -0.3977 | -1.04 | 1.84 M | 70.04 M |
| CMG | Chipotle Mexican Grill | 8.036 | 45.44 B | -0.1434 | -1.75 | 28.89 M | 232.12 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.5396 | 45.12 B | -0.3768 | -0.5 | 668.6 K | 49.84 M |
| ED | Consolidated Edison Company of New York | 37.4431 | 44.11 B | -0.218 | -0.58 | 1.41 M | 52.76 M |
| YUM | Yum! Brands | 43.4337 | 43.1 B | -0.3707 | -0.85 | 2.39 M | 103.86 M |
| EL | Estee Lauder Companies | 56.8053 | 41.1 B | -0.7668 | -1.33 | 1.3 M | 74.13 M |
| DHI | D.R. Horton | 18.7466 | 40.63 B | -0.4256 | -2.22 | 4.84 M | 90.78 M |
| STM | Stmicroelectronics N.V. ADR | 7.8103 | 39.96 B | -0.0479 | -0.61 | 1.87 M | 14.58 M |
| CIEN | Ciena Corp | 22.68 | 38.59 B | -0.12 | -0.53 | 1.91 M | 43.28 M |
| SYY | Sysco Corp | 25.3569 | 38.21 B | -0.2058 | -0.81 | 1.68 M | 42.55 M |
| TKO | Tko Group Holdings Inc Cl A | 8.9567 | 37.57 B | -0.081 | -0.9 | 99.5 K | 891.19 K |
| MLM | Martin Marietta Materials | 94.8835 | 37.57 B | -0.565 | -0.59 | 192.14 K | 18.23 M |
| KMB | Kimberly-Clark Corp | 63.2866 | 36.77 B | -1.1727 | -1.82 | 3.38 M | 213.82 M |
| ADM | Archer Daniels Midland | 25.2237 | 32.98 B | -0.3556 | -1.39 | 3.32 M | 83.7 M |
| IRM | Iron Mountain Inc | 12.554 | 32.98 B | -0.1145 | -0.9 | 1.3 M | 16.3 M |
| EQT | Eqt Corp | 40.9807 | 32.53 B | -0.4967 | -1.2 | 921.21 K | 37.75 M |
| HAL | Halliburton Company | 35.7007 | 26.35 B | -0.594 | -1.64 | 17.31 M | 617.86 M |
| DRI | Darden Restaurants | 29.9314 | 25.87 B | -0.1642 | -0.55 | 1.31 M | 39.35 M |
| FTI | Technipfmc Plc | 38.3684 | 25.1 B | -0.3009 | -0.78 | 875.85 K | 33.6 M |
| PHM | Pultegroup | 16.2978 | 24.88 B | -0.1873 | -1.14 | 7.79 M | 127.01 M |
| OMC | Omnicom Group Inc | 42.915 | 24.37 B | -0.284 | -0.66 | 1.46 M | 62.78 M |
| CIB | Bancolombia S.A. ADR | 24.3703 | 21.53 B | -0.2026 | -0.82 | 188.2 K | 4.59 M |
| LEN | Lennar Corp | 27.1607 | 20.62 B | -0.5698 | -2.05 | 4.3 M | 116.8 M |
| NRG | NRG Energy | 21.1781 | 20.41 B | -0.3633 | -1.69 | 2.46 M | 52 M |
| BCE | BCE Inc | 19.5872 | 20.18 B | -0.4117 | -2.06 | 1.25 M | 24.48 M |
| LEN-B | Lennar Corporation | 22.8003 | 20.16 B | -0.3615 | -1.56 | 113.06 K | 2.58 M |
| MKCV | McCormick & Company, Incorporated | 29.6105 | 19.84 B | -0.1728 | -0.58 | 5.23 K | 154.8 K |
| BCH | Banco DE Chile ADR | 13.4526 | 19.8 B | -0.2617 | -1.91 | 26.67 K | 358.75 K |
| IP | International Paper Company | 36.0728 | 18.6 B | -0.2436 | -0.67 | 2.89 M | 104.14 M |
| CF | Cf Industries Holdings | 26.0282 | 18.19 B | -0.1924 | -0.73 | 2.77 M | 72.06 M |
| IEX | Idex Corp | 49.1609 | 17.4 B | -0.4572 | -0.92 | 440.39 K | 21.65 M |
| GPC | Genuine Parts Company | 56.8582 | 17.19 B | -0.3891 | -0.68 | 1.13 M | 64.26 M |
| GIB | CGI Group | 28.9039 | 17.09 B | -0.5461 | -1.85 | 189.2 K | 5.47 M |
| WES | Western Midstream Partners LP | 16.3245 | 17 B | -0.4395 | -2.62 | 25.48 K | 415.87 K |
| NVR | NVR Inc | 922.98 | 15.97 B | -17.67 | -1.88 | 42.1 K | 38.86 M |
| WCC | Wesco International | 69.6379 | 15.41 B | -0.5433 | -0.77 | 414.6 K | 28.87 M |
| BSAC | Banco Santander Chile ADR | 12.5449 | 15.23 B | -0.1534 | -1.21 | 159.6 K | 2 M |
| WY | Weyerhaeuser Company | 18.164 | 14.86 B | -0.2217 | -1.21 | 3.31 M | 60.16 M |
| YPF | Ypf Sociedad Anonima ADR | 16.2237 | 14.62 B | -0.1141 | -0.7 | 829.74 K | 13.46 M |
| MTZ | Mastec Inc | 34.19 | 14.52 B | -0.38 | -1.1 | 518.34 K | 17.72 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 28.1116 | 14.36 B | -0.4296 | -1.51 | 39.9 K | 1.12 M |
| AVY | Avery Dennison Corp | 34.4907 | 14.27 B | -0.303 | -0.87 | 657.84 K | 22.69 M |
| TOL | Toll Brothers Inc | 30.46 | 14.02 B | -0.3523 | -1.14 | 2.27 M | 69.11 M |
| TU | Telus Corp | 7.8286 | 13.83 B | -0.2216 | -2.75 | 1.02 M | 8.01 M |
| GME | Gamestop Corp | 7.6612 | 12.83 B | -0.0784 | -1.01 | 4.35 M | 33.34 M |
| MKC-V | McCormick & Company Incorporated | 30.1998 | 12.63 B | -0.1755 | -0.58 | 5.4 K | 163.08 K |
| MKC | Mccormick & Company | 29.4573 | 12.57 B | -0.248 | -0.83 | 1.18 M | 34.74 M |
| RRC | Range Resources Corp | 73.6346 | 11.96 B | -0.5383 | -0.73 | 882.33 K | 64.97 M |
| RTO | Rentokil Initial Plc ADR | 6.4196 | 11.94 B | -0.1497 | -2.28 | 2.4 K | 15.41 K |
| PNR | Pentair Ltd | 32.6666 | 11.12 B | -0.1676 | -0.51 | 1.6 M | 52.31 M |
| AES | The Aes Corp | 8.0791 | 10.65 B | -0.0955 | -1.17 | 2.99 M | 24.19 M |
| DCI | Donaldson Company | 29.9006 | 10.12 B | -0.2116 | -0.7 | 579.05 K | 17.31 M |
| MHK | Mohawk Industries | 115.79 | 8.82 B | -1.97 | -1.67 | 991.53 K | 114.81 M |
| ALV | Autoliv Inc | 42.923 | 8.71 B | -0.3425 | -0.79 | 792.41 K | 34.01 M |
| AOS | Smith A.O. Corp | 16.2674 | 8.65 B | -0.0933 | -0.57 | 1.6 M | 26.04 M |
| STN | Stantec Inc | 19.2283 | 8.52 B | -0.1376 | -0.71 | 10.43 K | 200.63 K |
| SSD | Simpson Manufacturing Company | 27.2576 | 8.26 B | -0.6583 | -2.36 | 175.52 K | 4.78 M |
| EDU | New Oriental Education & Technology Group ADR | 21.2916 | 8.24 B | -0.1221 | -0.57 | 2.83 M | 60.27 M |
| VFC | V.F. Corp | 33.0281 | 8.16 B | -0.3526 | -1.06 | 3.02 M | 99.9 M |
| EAT | Brinker International | 31.9892 | 8.11 B | -0.5555 | -1.71 | 1.44 M | 45.92 M |
| TAP | Molson Coors Brewing Company | 37.2674 | 7.45 B | -0.3219 | -0.86 | 1.58 M | 58.7 M |
| MOS | Mosaic Company | 41.382 | 7.31 B | -0.2777 | -0.67 | 3.61 M | 149.25 M |
| CAG | Conagra Brands Inc | 17.9612 | 7.25 B | -0.0926 | -0.51 | 2.62 M | 47.13 M |
| FSS | Federal Signal Corp | 8.8208 | 7.03 B | -0.0876 | -0.98 | 155.1 K | 1.37 M |
| SM | Sm Energy Company | 59.2341 | 6.94 B | -0.3257 | -0.55 | 664.66 K | 39.37 M |
| FAF | First American Corp | 15.0359 | 6.91 B | -0.0802 | -0.53 | 902.4 K | 13.57 M |
| BLDR | Builders Firstsource | 6.55 | 6.77 B | -0.06 | -0.91 | 156.41 K | 1.02 M |
| MSA | Msa Safety Inc | 41.2825 | 6.75 B | -0.2819 | -0.68 | 52.5 K | 2.17 M |
| JBTM | JBTMarel Corp | 22.3674 | 6.63 B | -0.7275 | -3.15 | 231.62 K | 5.18 M |
| TXNM | Txnm Energy Inc | 17.3014 | 6.4 B | -0.0871 | -0.5 | 349.26 K | 6.04 M |
| RLI | Rli Corp | 13.9739 | 6.32 B | -0.0968 | -0.69 | 481.6 K | 6.73 M |
| NOV | Nov Inc | 54.3969 | 6.3 B | -0.2806 | -0.51 | 2.37 M | 129.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 6.38 | -0.4621 | -6.75 | 9 K | 57.42 K | |
| TCL-A | Transcontinental Inc | 6.3776 | -0.3908 | -5.77 | 182.94 K | 1.17 M | |
| ECO | Ecosynthetix Inc | 5.06 | -0.24 | -4.53 | 24.8 K | 125.49 K | |
| NOA | North American Construction Group Ltd | 4.1124 | -0.1885 | -4.38 | 15.5 K | 63.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.1533 | -0.2447 | -3.82 | 367.3 K | 2.26 M | |
| AAV | Advantage Oil & Gas Ltd | 4.32 | -0.15 | -3.36 | 181.08 K | 782.27 K | |
| T | Telus Corp | 8.0851 | -0.2559 | -3.07 | 5.34 M | 43.18 M | |
| CCL-B | CCL Industries Inc | 11.4954 | -0.3126 | -2.65 | 159.3 K | 1.83 M | |
| DXT | Dexterra Group Inc | 15.8507 | -0.4297 | -2.64 | 111.8 K | 1.77 M | |
| TC | Tucows Inc | 7.72 | -0.20 | -2.53 | 200 | 1.54 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8369 | -0.2505 | -2.48 | 13.99 K | 137.67 K | |
| BU | Burcon Nutrascience Corp | 45.9884 | -1.158 | -2.46 | 629 | 28.93 K | |
| CHR | Chorus Aviation Inc | 11.3141 | -0.2829 | -2.44 | 332.27 K | 3.76 M | |
| ACQ | Autocanada Inc | 24.2782 | -0.6028 | -2.42 | 23.66 K | 574.37 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.8407 | -0.9323 | -2.4 | 107.3 K | 4.06 M | |
| AIF | Altus Group Ltd | 7.2524 | -0.1734 | -2.34 | 4.72 K | 34.21 K | |
| IMP | Intermap Tech Corp | 4.20 | -0.10 | -2.33 | 950 | 3.99 K | |
| BCE | BCE Inc | 20.2296 | -0.4735 | -2.29 | 2.69 M | 54.33 M | |
| BRE | Bridgemarq Real Estate Services Inc | 4.0496 | -0.0941 | -2.27 | 11.1 K | 44.95 K | |
| NWC | The North West Company Inc | 13.4182 | -0.3072 | -2.24 | 25.89 K | 347.44 K | |
| OLY | Olympia Financial Group Inc | 12.8725 | -0.2933 | -2.23 | 300 | 3.86 K | |
| RCI-B | Rogers Communications Inc | 25.6743 | -0.5803 | -2.21 | 1.25 M | 32.06 M | |
| EFN | Element Fleet Management Corp | 7.8304 | -0.1768 | -2.21 | 1.39 M | 10.89 M | |
| GIB-A | CGI Inc | 29.7781 | -0.6639 | -2.18 | 1.19 M | 35.45 M | |
| BCE-PZ | Bce Inc Pref Z | 10.265 | -0.2276 | -2.17 | 2.92 K | 29.99 K | |
| GEI | Gibson Energy Inc | 10.282 | -0.2261 | -2.15 | 673.72 K | 6.93 M | |
| ADEN | Adentra Inc | 6.5734 | -0.1373 | -2.05 | 20.9 K | 137.38 K | |
| NFI | Nfi Group Inc. | 8.2453 | -0.1712 | -2.03 | 76.33 K | 629.36 K | |
| CAS | Cascades Inc | 4.0439 | -0.0821 | -1.99 | 28.3 K | 114.45 K | |
| KRN | Karnalyte Resources Inc | 5.64 | -0.11 | -1.91 | 7.7 K | 43.43 K | |
| GSY | Goeasy Ltd | 8.0979 | -0.1568 | -1.9 | 7.27 K | 58.85 K | |
| ORIO | ORIO | 53.6327 | -1.0285 | -1.88 | 113 | 6.06 K | |
| BDI | Black Diamond Group Ltd | 16.7954 | -0.3158 | -1.85 | 177.72 K | 2.98 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 11.3755 | -0.2028 | -1.75 | 6.14 K | 69.89 K | |
| GDL | Goodfellow Inc | 3.7213 | -0.0648 | -1.71 | 3 K | 11.16 K | |
| WFG | West Fraser Timber CO Ltd | 38.9763 | -0.6583 | -1.66 | 188.4 K | 7.34 M | |
| TOU | Tourmaline Oil Corp | 26.3619 | -0.4436 | -1.65 | 623.9 K | 16.45 M | |
| RCI-A | Rogers Communications Inc | 27.9203 | -0.4683 | -1.65 | 1.07 K | 29.96 K | |
| WPRT | Westport Fuel Systems Inc | 323.60 | -5.30 | -1.61 | 3.93 K | 1.27 M | |
| AETR | Aetherion Technologies Inc. | 323.60 | -5.30 | -1.61 | 3.93 K | 1.27 M | |
| ATH | Athabasca Oil Corp | 6.89 | -0.11 | -1.57 | 1.81 M | 12.51 M | |
| IFP | Interfor Corp | 10.6208 | -0.169 | -1.57 | 60 K | 637.25 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.0965 | -0.1814 | -1.48 | 354.66 K | 4.29 M | |
| EMP-A | Empire Company Limited | 20.8548 | -0.2967 | -1.4 | 356.4 K | 7.43 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.6321 | -0.1673 | -1.31 | 30.85 K | 389.65 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.8217 | -0.196 | -1.31 | 7.58 K | 112.27 K | |
| EMA-PA | Emera Inc Pref A | 13.0968 | -0.1709 | -1.29 | 2.68 K | 35.1 K | |
| WCP | Whitecap Resources Inc | 5.3415 | -0.068 | -1.26 | 884.2 K | 4.72 M | |
| XTC | Exco Tech | 3.8248 | -0.0481 | -1.24 | 33.77 K | 129.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6998 | -0.1213 | -1.24 | 9.85 K | 95.54 K | |
| ATS | Ats Corp | 11.33 | -0.14 | -1.22 | 11.8 K | 133.69 K | |
| L | Loblaw CO | 7.2913 | -0.09 | -1.22 | 4.32 M | 31.51 M | |
| TOT | Total Energy Services Inc | 11.895 | -0.1462 | -1.21 | 6.25 K | 74.31 K | |
| STN | Stantec Inc | 19.6585 | -0.2381 | -1.2 | 281.18 K | 5.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.8053 | -0.2501 | -1.19 | 209.59 K | 4.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.1685 | -0.0861 | -1.19 | 2.26 K | 16.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.92 | -0.1185 | -1.18 | 100.7 K | 998.98 K | |
| TPX-B | Molson Coors Canada Inc | 38.6417 | -0.4552 | -1.16 | 1.92 K | 74.35 K | |
| BCE-PG | Bce Inc Pref G | 12.3915 | -0.1451 | -1.16 | 31.19 K | 386.45 K | |
| TRZ | Transat At Inc | 7.71 | -0.09 | -1.15 | 33.95 K | 261.79 K | |
| FTS-PH | Fortis Inc Pref H | 13.7141 | -0.1573 | -1.13 | 7.9 K | 108.34 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.9864 | -0.2159 | -1.12 | 61.01 K | 1.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.6153 | -0.174 | -1.1 | 159.2 K | 2.49 M | |
| RIC | Richmont Mines | 5.1334 | -0.0564 | -1.09 | 11.25 K | 57.75 K | |
| TCW | Trican Well | 8.752 | -0.095 | -1.07 | 624.32 K | 5.46 M | |
| PBH | Premium Brands Holdings Corp | 12.9021 | -0.1389 | -1.07 | 16.16 K | 208.49 K | |
| FRU | Freehold Royalties Ltd | 10.4723 | -0.1069 | -1.01 | 86.98 K | 910.9 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3454 | -0.0544 | -1.01 | 2.9 K | 15.5 K | |
| CFP | Canfor Corp | 19.88 | -0.20 | -1 | 276.6 K | 5.5 M | |
| LUN | Lundin Mining Corp | 3.1648 | -0.0314 | -0.98 | 807.6 K | 2.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.659 | -0.0363 | -0.98 | 392.15 K | 1.43 M | |
| DR | Medical Facilities Corp | 7.7159 | -0.0741 | -0.95 | 31.91 K | 246.23 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.344 | -0.1268 | -0.94 | 255.9 K | 3.41 M | |
| BIR | Birchcliff Energy Ltd | 5.45 | -0.0514 | -0.93 | 95.7 K | 521.56 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4698 | -0.0398 | -0.88 | 5.38 K | 24.05 K | |
| DII-B | Dorel Industries Inc | 11.9294 | -0.1061 | -0.88 | 100.04 K | 1.19 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.6354 | -0.13 | -0.88 | 8.31 K | 121.69 K | |
| X | TMX Group Ltd | 6.3027 | -0.0557 | -0.88 | 111.22 K | 701.02 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.295 | -0.0966 | -0.85 | 9.11 K | 102.94 K | |
| SYZ | Sylogist Ltd | 4.1122 | -0.0345 | -0.83 | 1.9 K | 7.81 K | |
| POU | Paramount Resources Ltd | 14.1225 | -0.1176 | -0.83 | 85.02 K | 1.2 M | |
| CP | Canadian Pacific Kansas City Ltd | 23.7006 | -0.1965 | -0.82 | 1.19 M | 28.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.366 | -0.0923 | -0.81 | 120.73 K | 1.37 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.4555 | -0.044 | -0.8 | 27.45 K | 149.76 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5674 | -0.0443 | -0.79 | 20.55 K | 114.44 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4097 | -0.0588 | -0.79 | 55.76 K | 413.18 K | |
| TFII | Tfi International Inc | 15.6735 | -0.1232 | -0.78 | 80.01 K | 1.25 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.8671 | -0.044 | -0.74 | 75.88 K | 445.18 K | |
| CYB | Cymbria Corp Cl A | 18.58 | -0.13 | -0.69 | 6.91 K | 128.29 K | |
| CFF | Conifex Timber Inc | 6.511 | -0.0452 | -0.69 | 14.5 K | 94.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8218 | -0.0541 | -0.69 | 168.09 K | 1.31 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3317 | -0.0366 | -0.68 | 1.4 K | 7.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5683 | -0.045 | -0.68 | 232.77 K | 1.53 M | |
| LNR | Linamar Corp | 27.6348 | -0.184 | -0.66 | 44.2 K | 1.22 M | |
| BN | Brookfield Corporation | 7.594 | -0.0468 | -0.61 | 1.68 M | 12.79 M | |
| QBR-B | Quebecor Inc | 9.2432 | -0.0558 | -0.6 | 502.8 K | 4.65 M | |
| WCN | Waste Connections Inc | 27.8151 | -0.1654 | -0.59 | 41.67 K | 1.16 M | |
| BN-PT | Brookfield Corporation | 12.5765 | -0.0744 | -0.59 | 5 K | 62.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.3341 | -0.0647 | -0.57 | 7.6 K | 86.14 K | |
| GWO | Great-West Lifeco Inc | 16.7492 | -0.0925 | -0.55 | 674.1 K | 11.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.549 | 43.98 B | -0.295 | -0.63 | 30.7 K | 1.43 M |
| BRDCY | Bridgestone Corporation | 14.2889 | 32.65 B | -0.235 | -1.62 | 3.71 K | 53.07 K |
| WEXPF | Western Exploration Inc | 102.0873 | 25.35 M | -0.9082 | -0.88 | 3 | 306.26 |
| SPRV | Web To Door Inc | 300.00 | 390.37 K | -50.0002 | -14.29 | 7 | 2.1 K |
| KALY | Kali Inc | 3.20 | 101.82 K | -0.25 | -7.25 | 3.37 K | 10.78 K |
| USRM | U.S. Stem Cell Inc | 21.00 | 64.15 K | -1.00 | -4.55 | 348 | 7.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.65 | 63.04 K | -0.45 | -8.82 | 21.49 K | 99.95 K |
| RGGI | Resgreen Group International Inc | 80.00 | 48.75 K | -2.00 | -2.44 | 67 | 5.36 K |
| SPRN | Supernova Energy Inc | 62.00 | 33.18 K | -2.00 | -3.13 | 1.87 K | 116.06 K |
| LOTE | Lot78 Inc | 74.2574 | 17.28 K | -11.0011 | -12.9 | 545 | 40.47 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 1600.00 | 8.88 K | -200.00 | -11.11 | 3 | 4.8 K |
| CBRI | CMTSU Liquidation Inc | 3.90 | 8.16 K | -0.03 | -0.76 | 135.88 K | 529.92 K |
| CBDX | Curative Biosciences Inc | 670.00 | 3.16 K | -10.00 | -1.47 | 2.22 K | 1.49 M |
| CYRNQ | CYRNQ | 60.60 | 799 | -0.60 | -0.98 | 1.94 K | 117.69 K |
| RTNB | root9B Holdings Inc | 10.35 | 610 | -0.30 | -2.82 | 2.24 K | 23.18 K |
| PRXIQ | Premier Exhibitions Inc | 17.50 | 491 | -0.10 | -0.57 | 3.66 K | 64.05 K |
| ONCI | On4 Communications Inc | 162.00 | -20.25 | -11.11 | 103.39 K | 16.75 M | |
| PTRC | Petro River Oil Corp | 56.00 | -7.00 | -11.11 | 4.91 K | 275.07 K | |
| TBEV | High Performance Beverages Company | 23.00 | -1.50 | -6.12 | 25 | 575 | |
| SRSCQ | Sears Canada Inc | 7.7657 | -0.2101 | -2.63 | 793 | 6.16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABM | Athabasca Minerals Inc | 6.00 | -3.00 | -33.33 | 33.3 K | 199.8 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 2 | 36 | |
| CPAU | CopAur Minerals Inc | 8.00 | -2.00 | -20 | 400 | 3.2 K | |
| COMP | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 39 | 205.26 | |
| USS | Uniserve Communications Corporation | 5.2632 | -1.3157 | -20 | 39 | 205.26 | |
| NAR | North Arrow Minerals Inc | 5.50 | -1.00 | -15.38 | 250 | 1.38 K | |
| WEB | Westbridge Energy Corporation | 10.8616 | -1.3577 | -11.11 | 4.42 K | 47.96 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 63 K | 861.54 K | |
| MBO | Mobio Technologies Inc | 8.40 | -0.80 | -8.7 | 1.49 K | 12.5 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.48 | -8.16 | 1.93 K | 10.4 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | -4.50 | -7.69 | 6 K | 324 K | |
| CTA | Centaurus Energy Inc | 180.00 | -10.00 | -5.26 | 709 | 127.62 K | |
| WEC | Winchester Equity Corporation | 4.40 | -0.20 | -4.35 | 2.09 K | 9.2 K | |
| PUMA | Puma Exploration Inc | 26.00 | -1.00 | -3.7 | 22.4 K | 582.4 K | |
| OGW | Ongwe Minerals Inc. | 12.00 | -0.32 | -2.6 | 2.69 K | 32.26 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.10 | -1.52 | 3.27 K | 21.25 K | |
| TIE | Coloured Ties Capital Inc. | 8.1529 | -0.0647 | -0.79 | 25.76 K | 210 K |