Loser Valuations for 26 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 26 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 13.5061 | 29.15 B | -0.1594 | -1.17 | 180.71 K | 2.44 M |
| GSAT | Globalstar | 9.15 | 11.19 B | -0.45 | -4.69 | 78.51 K | 718.39 K |
| SEB | Seaboard Corporation | 2782.4653 | 3.61 B | -46.9578 | -1.66 | 200 | 556.49 K |
| NHC | National Healthcare Corp | 35.0984 | 3.27 B | -0.2175 | -0.62 | 14.9 K | 522.97 K |
| PRK | Park National Corp | 48.1555 | 3.25 B | -0.3028 | -0.62 | 35.2 K | 1.7 M |
| NOG | Northern Oil and Gas | 105.6372 | 2.49 B | -0.8094 | -0.76 | 31.75 K | 3.35 M |
| UUUU | Energy Fuels Inc | 8.75 | 1.78 B | -0.09 | -1.02 | 6.56 K | 57.37 K |
| TMP | Tompkinstrustco | 31.2117 | 1.45 B | -0.2771 | -0.88 | 18.4 K | 574.3 K |
| USAS | Americas Silver Corp | 11.40 | 1.02 B | -0.60 | -5 | 500 | 5.7 K |
| BHB | Bar Harbor Bankshares | 11.1677 | 692.94 M | -0.1906 | -1.68 | 10.8 K | 120.61 K |
| OBE | Obsidian Energy Ltd | 72.7733 | 605.97 M | -1.9798 | -2.65 | 366.73 K | 26.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.50 | 314.15 M | -0.04 | -1.13 | 312.48 K | 1.09 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.4754 | 263.02 M | -0.0429 | -1.22 | 49.98 K | 173.68 K |
| BKTI | Bk Technologies Inc | 13.4346 | 257.34 M | -0.2392 | -1.75 | 18.08 K | 242.95 K |
| CMT | Core Molding Technologies Inc | 9.248 | 193.6 M | -0.0989 | -1.06 | 2.6 K | 24.04 K |
| PED | Pedevco Corp | 704.00 | 177.32 M | -52.00 | -6.88 | 10 | 7.04 K |
| EPM | Evolution Petroleum Corp | 5.8526 | 143.41 M | -0.2003 | -3.31 | 45.7 K | 267.46 K |
| ESP | Espey Mfg. & Electronics | 16.3487 | 143.26 M | -0.0867 | -0.53 | 500 | 8.17 K |
| LODE | Comstock Mining Inc | 487.50 | 127.01 M | -2.50 | -0.51 | 565 | 275.44 K |
| BCV | Bancroft Convertible Fund | 6.8567 | 118.18 M | -0.0347 | -0.5 | 22 K | 150.85 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | -0.30 | -5 | 9.1 K | 51.87 K |
| WYY | Widepoint Corp | 7.40 | 60.99 M | -0.099 | -1.32 | 5.1 K | 37.73 K |
| CKX | Ckx Lands | 13.6101 | 36.89 M | -0.8808 | -6.08 | 437 | 5.95 K |
| INLX | Intellinetics Inc | 45.50 | 17.35 M | -10.50 | -18.75 | 209 | 9.51 K |
| UUU | Universal Security Instruments | 4.5469 | 16.02 M | -0.0842 | -1.82 | 5.2 K | 23.64 K |
| CVR | Chicago Rivet & Machine Company | 18.5322 | 8.99 M | -0.187 | -1 | 600 | 11.12 K |
| TOVX | Theriva Biologics Inc | 14175.00 | 7.08 M | -262.50 | -1.82 | 3 | 42.52 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | -0.70 | -7.29 | 20.67 K | 183.96 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 5.01 M | -10.00 | -4.04 | 293 | 69.59 K |
| DSS | Document Security Systems | 3282.123 | 4.25 M | -83.0916 | -2.47 | 168 | 551.4 K |
| OPTT | Ocean Power Tech Inc | 306.00 | 3.89 M | -2.00 | -0.65 | 2.77 K | 846.09 K |
| AUMN | Golden Minerals Company | 36.75 | 3.6 M | -0.50 | -1.34 | 2.78 K | 102.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.70 | 605.2 B | -0.79 | -0.75 | 208.85 K | 21.87 M |
| SI | Silver | 19.771 | 1.06 B | -0.383 | -1.9 | 40.46 K | 799.93 K |
| RU | Rubber | 246.20 | -6.80 | -2.69 | 71 | 17.48 K | |
| HG | Copper | 3.1055 | -0.08 | -2.51 | 56 K | 173.91 K | |
| KC | Coffee | 122.25 | -2.55 | -2.04 | 16.61 K | 2.03 M | |
| HO | Heating Oil | 3.0101 | -0.0249 | -0.82 | 25.23 K | 75.94 K | |
| HE | Lean Hogs | 97.78 | -0.80 | -0.81 | 12.46 K | 1.22 M | |
| CL | Crude Oil | 104.70 | -0.79 | -0.75 | 208.85 K | 21.87 M | |
| CC | Cocoa | 2333.00 | -14.00 | -0.6 | 12.35 K | 28.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 33.7452 | 1.64 T | -0.3473 | -1.02 | 136.03 M | 4.59 B |
| MU | Micron Technology | 12.2789 | 820.41 B | -0.6827 | -5.27 | 68.78 M | 844.57 M |
| ASML | ASML Holding N.V. ADR | 79.1516 | 581.15 B | -0.4349 | -0.55 | 820.63 K | 64.95 M |
| COST | Costco Wholesale | 92.2907 | 472.44 B | -0.6967 | -0.75 | 1.86 M | 171.95 M |
| PANW | Palo Alto Networks Inc | 8.215 | 267.11 B | -0.095 | -1.14 | 2.85 M | 23.39 M |
| KLAC | K L A-Tencor Corp | 36.6145 | 199.34 B | -0.6291 | -1.69 | 2.78 M | 101.87 M |
| TMUS | T-Mobile US | 23.239 | 179.1 B | -0.2308 | -0.98 | 1.28 M | 29.78 M |
| MRVL | Marvell Technology Inc | 10.425 | 138.91 B | -0.0613 | -0.58 | 1.88 M | 19.55 M |
| VRTX | Vertex Pharmaceutic | 80.71 | 138.91 B | -6.91 | -7.89 | 4.07 M | 328.68 M |
| BKNG | Booking Holdings Inc | 35.343 | 118.44 B | -0.468 | -1.31 | 25.51 M | 901.69 M |
| STX | Seagate Technology | 23.3572 | 115.15 B | -0.7226 | -3 | 7.08 M | 165.34 M |
| WDC | Western Digital Cp | 38.493 | 108.25 B | -0.5531 | -1.42 | 4.48 M | 172.36 M |
| CSX | CSX Corp | 6.6901 | 94.62 B | -0.0759 | -1.12 | 21.36 M | 142.88 M |
| CDNS | Cadence Design Systems, Inc. | 14.48 | 91 B | -0.40 | -2.69 | 9.62 M | 139.29 M |
| FTNT | Fortinet Inc | 4.146 | 90.79 B | -0.05 | -1.19 | 9.76 M | 40.45 M |
| MNST | Monster Beverage Cp | 10.48 | 88.82 B | -0.07 | -0.66 | 3.28 M | 34.36 M |
| SNPS | Synopsys Inc | 36.32 | 88.14 B | -0.47 | -1.28 | 361.17 K | 13.12 M |
| CMCSA | Comcast Corporation | 15.2167 | 87.89 B | -0.1532 | -1 | 29.8 M | 453.41 M |
| NTES | Netease Inc ADR | 10.4401 | 81.98 B | -0.2144 | -2.01 | 4.48 M | 46.82 M |
| MELI | MercadoLibre Inc | 110.126 | 75.55 B | -0.7555 | -0.68 | 462.75 K | 50.96 M |
| MPWR | Monolithic Power Sys | 23.2692 | 66.21 B | -0.161 | -0.69 | 283.3 K | 6.59 M |
| NDAQ | Nasdaq Inc | 8.9585 | 61.5 B | -0.0844 | -0.93 | 3.02 M | 27.01 M |
| GRMN | Garmin Ltd | 25.0899 | 55.62 B | -0.2589 | -1.02 | 711.6 K | 17.85 M |
| IDXX | Idexx Laboratories | 48.30 | 54.89 B | -0.385 | -0.79 | 480.3 K | 23.2 M |
| ADSK | Autodesk Inc | 36.51 | 54.36 B | -0.22 | -0.6 | 1.3 M | 47.35 M |
| CCEP | Coca-Cola Europacific Partners Plc | 17.0081 | 51.59 B | -0.1528 | -0.89 | 1.98 M | 33.63 M |
| MSTR | Strategy | 9.737 | 51.25 B | -0.083 | -0.85 | 707.68 K | 6.89 M |
| FANG | Diamondback Energy | 28.8029 | 49.71 B | -0.2152 | -0.74 | 244.1 K | 7.03 M |
| COHR | Coherent Inc | 17.64 | 42.28 B | -0.30 | -1.67 | 67.2 K | 1.19 M |
| BIIB | Biogen Inc | 223.23 | 37.44 B | -4.25 | -1.87 | 1.4 M | 313.28 M |
| MCHP | Microchip Technology | 14.8706 | 32.76 B | -0.1476 | -0.98 | 4.85 M | 72.13 M |
| WTW | Weight Watchers International, Inc | 92.1855 | 30.7 B | -0.5141 | -0.55 | 370.67 K | 34.17 M |
| EXPE | Expedia Group Inc | 43.791 | 30.11 B | -16.5144 | -27.38 | 28.26 M | 1.24 B |
| DXCM | Dexcom | 5.655 | 29.81 B | -0.085 | -1.48 | 2.05 M | 11.61 M |
| KHC | Kraft Heinz Company | 32.8637 | 28.7 B | -0.2387 | -0.72 | 2.49 M | 81.86 M |
| ON | On Semiconductor | 7.98 | 27.1 B | -0.16 | -1.97 | 3.64 M | 29.01 M |
| INSM | Insmed Inc | 11.24 | 26.21 B | -0.13 | -1.14 | 350.4 K | 3.94 M |
| LPLA | Lpl Financial Hld | 31.5069 | 24.02 B | -0.1666 | -0.53 | 238.8 K | 7.52 M |
| PTC | Ptc Inc | 26.91 | 21.35 B | -0.43 | -1.57 | 1.23 M | 33.04 M |
| ENTG | Entegris Inc | 9.1246 | 21.17 B | -0.1819 | -1.95 | 1.07 M | 9.79 M |
| CDW | CDW Corporation | 18.792 | 21.14 B | -0.3395 | -1.77 | 141.3 K | 2.66 M |
| SWKS | Skyworks Solutions | 18.9113 | 19.45 B | -0.3632 | -1.88 | 2.72 M | 51.38 M |
| SSNC | SS&C Technologies | 15.8577 | 18.5 B | -0.5347 | -3.26 | 1.24 M | 19.59 M |
| NDSN | Nordson Corp | 62.4992 | 18.11 B | -0.6274 | -0.99 | 199.5 K | 12.47 M |
| HST | Host Marriott Financial Trust | 10.9824 | 18.01 B | -0.1091 | -0.98 | 6.17 M | 67.73 M |
| CHTR | Charter Communications | 126.61 | 17.42 B | -1.14 | -0.89 | 544.8 K | 68.98 M |
| MTSI | Macom Technology S | 15.26 | 17.3 B | -0.50 | -3.17 | 41.51 K | 633.47 K |
| EXEL | Exelixis Inc | 4.90 | 17.22 B | -0.26 | -5.04 | 3.21 M | 15.71 M |
| NBIX | Neurocrine Bioscienc | 13.91 | 17.12 B | -0.09 | -0.64 | 531.84 K | 7.4 M |
| LAMR | Lamar Advertis A | 24.5761 | 16.59 B | -0.207 | -0.84 | 413.7 K | 10.17 M |
| PNFP | Pinnacle Finl Ptnrs | 25.2083 | 15.54 B | -0.2711 | -1.06 | 72.81 K | 1.84 M |
| APA | Apa Corp | 61.4858 | 15.34 B | -0.532 | -0.86 | 1.88 M | 115.64 M |
| ZBRA | Zebra Technologies | 46.14 | 15.13 B | -0.29 | -0.62 | 94.89 K | 4.38 M |
| MANH | Manhattan Assoc | 21.00 | 14.95 B | -0.565 | -2.62 | 280.11 K | 5.88 M |
| MKSI | Mks Instruments Inc | 23.7806 | 14.43 B | -0.3303 | -1.37 | 230 K | 5.47 M |
| ERIE | Erie Indemnity Company | 59.4546 | 14.23 B | -0.5869 | -0.98 | 18.2 K | 1.08 M |
| FIVE | Five Below Inc | 39.97 | 13.96 B | -0.27 | -0.67 | 125.65 K | 5.02 M |
| LOGI | Logitech Int S.A. | 5.3191 | 13.9 B | -0.0908 | -1.68 | 604.81 K | 3.22 M |
| TRMB | Trimble Navigation | 27.82 | 12.55 B | -0.63 | -2.21 | 1.25 M | 34.83 M |
| ALGN | Align Technology | 42.75 | 12.28 B | -1.13 | -2.58 | 1.06 M | 45.31 M |
| FDS | FactSet Research Systems Inc | 94.8457 | 11.5 B | -0.7312 | -0.77 | 223.49 K | 21.2 M |
| TECH | Bio-Techne Cp | 16.7821 | 11.44 B | -0.1802 | -1.06 | 260.14 K | 4.37 M |
| UHAL | A M E R C O | 15.6808 | 11.01 B | -0.354 | -2.21 | 609 K | 9.55 M |
| SIRI | Sirius XM Holdings | 30.421 | 10.85 B | -0.1618 | -0.53 | 4.19 M | 127.37 M |
| ENSG | The Ensign Group IN | 9.1705 | 10.8 B | -0.132 | -1.42 | 117.57 K | 1.08 M |
| SMTC | Semtech Corp | 31.34 | 10.59 B | -3.09 | -8.97 | 2.04 M | 63.87 M |
| TTEK | Tetra Tech Inc | 4.3274 | 10.41 B | -0.0837 | -1.9 | 4.19 M | 18.13 M |
| VSAT | Viasat Inc | 66.32 | 10.31 B | -0.56 | -0.84 | 144.37 K | 9.57 M |
| PODD | Insulet Corp | 32.58 | 10.27 B | -0.33 | -1 | 187.7 K | 6.12 M |
| SSB | South State Cp | 41.398 | 10.23 B | -0.2607 | -0.63 | 83.6 K | 3.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.10 | 10.05 B | -5.25 | -2.88 | 52.68 K | 9.33 M |
| TGTX | Tg Therapeuticscmn | 6.17 | 9.84 B | -0.10 | -1.59 | 143.9 K | 887.86 K |
| LFUS | Littelfuse Inc | 71.4498 | 9.74 B | -1.3332 | -1.83 | 62.37 K | 4.46 M |
| ZION | Zions Bancorp | 21.9317 | 9.68 B | -0.1113 | -0.5 | 1.8 M | 39.42 M |
| ONB | Old National Bncp | 9.6373 | 9.55 B | -0.1531 | -1.56 | 350.6 K | 3.38 M |
| AEIS | Advanced Energy | 20.8744 | 8.97 B | -0.1961 | -0.93 | 667.2 K | 13.93 M |
| COLB | Columbia Banking Sys | 12.4643 | 8.73 B | -0.1008 | -0.8 | 130.5 K | 1.63 M |
| RMBS | Rambus Inc | 10.05 | 8.65 B | -0.11 | -1.08 | 456.64 K | 4.59 M |
| CGNX | Cognex Cp | 11.5268 | 8.55 B | -0.117 | -1 | 451.2 K | 5.2 M |
| AMKR | Amkor Technology | 4.0357 | 8.54 B | -0.0929 | -2.25 | 849.2 K | 3.43 M |
| TTMI | TTM Technologies | 9.20 | 7.61 B | -0.21 | -2.23 | 139.47 K | 1.28 M |
| VICR | Vicor Cp | 8.55 | 7.46 B | -0.37 | -4.15 | 89.08 K | 761.61 K |
| URBN | Urban Outfitters Inc | 41.95 | 7.45 B | -0.34 | -0.8 | 1.17 M | 49.03 M |
| AVT | Avnet Inc | 28.4895 | 7 B | -0.558 | -1.92 | 513.3 K | 14.62 M |
| CHDN | Churchill Downs IN | 12.5039 | 6.99 B | -0.161 | -1.27 | 156.05 K | 1.95 M |
| KTOS | Kratos Defns | 6.98 | 6.91 B | -0.14 | -1.97 | 206.33 K | 1.44 M |
| CVLT | Commvault Systems | 78.56 | 6.89 B | -2.33 | -2.88 | 477.2 K | 37.49 M |
| SNEX | Stonex Group Inc | 5.603 | 6.84 B | -0.0533 | -0.94 | 121.84 K | 682.66 K |
| FORM | Formfactor Inc | 7.21 | 6.71 B | -0.20 | -2.7 | 179.08 K | 1.29 M |
| EXLS | Exlservice Holdings | 5.958 | 6.68 B | -0.086 | -1.42 | 402.38 K | 2.4 M |
| ZG | Zillow Grp Inc Cl A | 23.2666 | 6.66 B | -0.6393 | -2.67 | 439.6 K | 10.23 M |
| AVAV | Aerovironment Inc | 22.66 | 6.28 B | -0.20 | -0.87 | 254.29 K | 5.76 M |
| MIDD | Middleby Corp | 60.6799 | 6.25 B | -0.50 | -0.82 | 164.57 K | 9.99 M |
| ACIW | Aci Worldwide Inc | 15.71 | 6.2 B | -0.33 | -2.06 | 654.16 K | 10.28 M |
| AAON | Aaon Inc | 9.3689 | 6.18 B | -0.1103 | -1.16 | 158.76 K | 1.49 M |
| SIGI | Selective Ins Group | 20.2332 | 6.16 B | -0.1145 | -0.56 | 167.26 K | 3.38 M |
| WFRD | Weatherford International Plc | 13.4221 | 6.11 B | -0.107 | -0.79 | 9.82 M | 131.78 M |
| CRUS | Cirrus Logic Inc | 17.73 | 5.99 B | -2.59 | -12.75 | 8.19 M | 145.29 M |
| OTEX | Open Text Cp | 13.585 | 5.96 B | -0.1102 | -0.8 | 1.02 M | 13.79 M |
| CWST | Casella Waste Sys | 4.73 | 5.92 B | -0.06 | -1.25 | 65.45 K | 309.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.678 | 2.06 T | -0.21 | -1.63 | 14.97 M | 189.81 M |
| JPM | JP Morgan Chase & Company | 40.0725 | 908.4 B | -0.3217 | -0.8 | 16.77 M | 671.91 M |
| V | Visa Inc | 44.1192 | 790.59 B | -0.322 | -0.72 | 8.71 M | 384.31 M |
| UNH | Unitedhealth Group Inc | 59.1068 | 363 B | -0.3356 | -0.56 | 3.83 M | 226.14 M |
| BAC | Bank of America Corporation | 11.5215 | 349.7 B | -0.0782 | -0.67 | 73.78 M | 850.03 M |
| NVS | Novartis Ag ADR | 40.4123 | 308.34 B | -0.2421 | -0.6 | 1.58 M | 63.69 M |
| TMO | Thermo Fisher Scientific Inc | 86.84 | 266.1 B | -0.6327 | -0.72 | 1.79 M | 155.16 M |
| TM | Toyota Motor Corp Ltd | 91.2508 | 252.97 B | -2.2429 | -2.4 | 616.73 K | 56.28 M |
| BAC-PL | Bank of America Corporation | 533.5103 | 244.84 B | -3.8006 | -0.71 | 3.14 K | 1.67 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0104 | 243.69 B | -0.1587 | -3.81 | 1.5 M | 6.01 M |
| BML-PL | Bank of America Corporation | 11.5519 | 237.7 B | -0.1227 | -1.05 | 8.7 K | 100.5 K |
| AXP | American Express Company | 63.1359 | 216.9 B | -0.3603 | -0.57 | 3.54 M | 223.35 M |
| C | Citigroup Inc | 38.4561 | 202.38 B | -0.3314 | -0.85 | 16.25 M | 624.84 M |
| DHR | Danaher Corp | 26.9034 | 165.98 B | -0.2258 | -0.83 | 3.53 M | 95.09 M |
| SCHW | The Charles Schwab Corp | 18.9505 | 160.88 B | -0.1371 | -0.72 | 8.35 M | 158.15 M |
| SONY | Sony Group Corp ADR | 3.8343 | 155.98 B | -0.0942 | -2.4 | 8.71 M | 33.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6588 | 152.54 B | -0.2393 | -4.06 | 2.21 M | 12.49 M |
| BX | Blackstone Inc | 11.9932 | 152.38 B | -0.0976 | -0.81 | 3.46 M | 41.44 M |
| UL | Unilever Plc ADR | 30.4797 | 143.13 B | -0.4959 | -1.6 | 1.68 M | 51.29 M |
| BA | Boeing Company | 89.5181 | 137.39 B | -0.9325 | -1.03 | 4.22 M | 377.42 M |
| HDB | Hdfc Bank Ltd ADR | 6.989 | 133.64 B | -0.1587 | -2.22 | 3.39 M | 23.71 M |
| IBN | Icici Bank Ltd ADR | 5.4999 | 125.23 B | -0.1172 | -2.09 | 13.27 M | 72.97 M |
| ENB | Enbridge Inc | 22.1235 | 106.45 B | -0.2484 | -1.11 | 843.4 K | 18.66 M |
| NOW | Servicenow Inc | 44.14 | 103.39 B | -1.24 | -2.73 | 711.2 K | 31.39 M |
| GSK | Glaxosmithkline Plc ADR | 27.4055 | 102.69 B | -0.1863 | -0.68 | 1.6 M | 43.8 M |
| CNQ | Canadian Natural Resources | 8.743 | 99.45 B | -0.4155 | -4.54 | 10.11 M | 88.37 M |
| ICE | Intercontinental Exchange | 30.2562 | 98.56 B | -0.2338 | -0.77 | 2.21 M | 66.97 M |
| PSX | Phillips 66 | 37.7555 | 97.79 B | -0.2687 | -0.71 | 2.6 M | 98.3 M |
| EQNR | Equinor ASA ADR | 11.3776 | 96.28 B | -0.1671 | -1.45 | 1.21 M | 13.8 M |
| WM | Waste Management | 32.1027 | 94.39 B | -0.229 | -0.71 | 1.5 M | 48.28 M |
| KKR | KKR & Co. LP | 14.133 | 93.14 B | -0.1846 | -1.29 | 2.26 M | 31.94 M |
| ELV | Elevance Health Inc | 70.4171 | 92.83 B | -0.9218 | -1.29 | 1.99 M | 140.46 M |
| PWR | Quanta Services | 27.1046 | 87.87 B | -0.2363 | -0.86 | 687.42 K | 18.63 M |
| ECL | Ecolab Inc | 80.6574 | 85.83 B | -0.4771 | -0.59 | 904.29 K | 72.94 M |
| JCI | Johnson Controls Intl | 19.72 | 85.48 B | -0.3193 | -1.59 | 4.43 M | 87.44 M |
| CI | Cigna Corp | 70.4294 | 80.1 B | -0.3904 | -0.55 | 1.31 M | 92.16 M |
| EOG | Eog Resources | 53.1313 | 79.47 B | -0.5943 | -1.11 | 2.97 M | 158.04 M |
| E | Eni S.P.A. ADR | 20.5277 | 78.5 B | -0.1147 | -0.56 | 134 K | 2.75 M |
| SU | Suncor Energy Inc | 19.9476 | 78 B | -0.113 | -0.56 | 2.89 M | 57.71 M |
| BCS | Barclays Plc ADR | 12.3149 | 76.79 B | -0.1503 | -1.21 | 5.09 M | 62.67 M |
| RSG | Republic Services | 26.8737 | 75.43 B | -0.6822 | -2.48 | 1.99 M | 53.54 M |
| GM | General Motors Company | 27.2741 | 75.3 B | -0.3049 | -1.11 | 15.89 M | 433.46 M |
| SLB | Schlumberger N.V. | 58.3312 | 73.65 B | -0.47 | -0.8 | 5.04 M | 294.02 M |
| TGT | Target Corporation | 48.8777 | 73.5 B | -0.2463 | -0.5 | 4.07 M | 199 M |
| MFC | Manulife Financial Corp | 10.1676 | 73.08 B | -0.0798 | -0.78 | 1.21 M | 12.3 M |
| AJG | Arthur J. Gallagher & Company | 33.9281 | 72.48 B | -0.1783 | -0.52 | 668.3 K | 22.67 M |
| GS-PA | The Goldman Sachs Group Inc | 11.268 | 70.6 B | -0.0584 | -0.52 | 27.54 K | 310.3 K |
| DLR | Digital Realty Trust | 35.1731 | 69.64 B | -2.8426 | -7.48 | 5.71 M | 200.85 M |
| APD | Air Products and Chemicals | 75.8685 | 69.53 B | -2.1787 | -2.79 | 8.34 M | 632.78 M |
| URI | United Rentals | 52.8415 | 68.41 B | -0.8135 | -1.52 | 1.35 M | 71.18 M |
| MS-PA | Morgan Stanley | 13.7272 | 67.46 B | -0.1083 | -0.78 | 35.91 K | 492.9 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2175 | 66.87 B | -0.2802 | -2.24 | 9.6 K | 117.29 K |
| CMI | Cummins Inc | 83.173 | 62.52 B | -0.5024 | -0.6 | 1.46 M | 121.41 M |
| NWG | Natwest Group Plc ADR | 6.136 | 62.49 B | -0.1686 | -2.67 | 1.36 M | 8.36 M |
| WPM | Wheaton Precious Metals | 19.6001 | 62.05 B | -0.161 | -0.81 | 5.41 M | 106.02 M |
| OKE | Oneok Inc | 21.7081 | 55.08 B | -0.67 | -2.99 | 5.92 M | 128.41 M |
| HUM | Humana Inc | 80.7206 | 52.6 B | -0.5577 | -0.69 | 846.87 K | 68.36 M |
| LHX | L3Harris Technologies Inc | 40.6817 | 51.38 B | -0.324 | -0.79 | 512.6 K | 20.85 M |
| FERG | Ferguson Plc | 34.2783 | 50.19 B | -0.5049 | -1.45 | 127 | 4.35 K |
| A | Agilent Technologies | 29.3142 | 50.16 B | -0.6815 | -2.27 | 5.16 M | 151.32 M |
| CVE | Cenovus Energy Inc | 22.0172 | 50.01 B | -0.1782 | -0.8 | 1.04 M | 22.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.8749 | 49.47 B | -0.4669 | -1.28 | 7.37 M | 264.29 M |
| FNV | Franco Nev Corp | 37.8223 | 49.33 B | -0.1985 | -0.52 | 267 K | 10.1 M |
| HEI | Heico Corp | 22.4694 | 48.23 B | -0.1147 | -0.51 | 549.07 K | 12.34 M |
| WCN | Waste Connections Inc | 23.3448 | 47.83 B | -0.4642 | -1.95 | 806.85 K | 18.84 M |
| VTR | Ventas Inc | 44.7622 | 47.77 B | -0.471 | -1.04 | 1.35 M | 60.28 M |
| MSCI | MSCI Inc | 30.8583 | 47.75 B | -0.2284 | -0.73 | 247 K | 7.62 M |
| DVN | Devon Energy Corp | 37.0145 | 47.75 B | -0.4375 | -1.17 | 2.73 M | 101.01 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5937 | 47.47 B | -0.0591 | -0.51 | 2.24 M | 25.93 M |
| STT | State Street Corp | 49.305 | 46.69 B | -0.286 | -0.58 | 2.53 M | 124.75 M |
| WAT | Waters Corp | 100.16 | 46.69 B | -0.61 | -0.61 | 488.36 K | 48.91 M |
| HMC | Honda Motor Company ADR | 24.1318 | 45.26 B | -0.4182 | -1.7 | 403 K | 9.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0667 | 45.12 B | -0.5394 | -0.72 | 588.2 K | 43.57 M |
| SPG-PJ | Simon Property Group Inc | 35.6297 | 44.42 B | -0.3051 | -0.85 | 1.57 K | 55.8 K |
| ROK | Rockwell Automation Inc | 70.5935 | 44.19 B | -0.4509 | -0.63 | 959.4 K | 67.73 M |
| STM | Stmicroelectronics N.V. ADR | 6.9248 | 39.96 B | -0.0399 | -0.57 | 1.04 M | 7.21 M |
| KB | KB Financial Group Inc ADR | 19.8182 | 39.51 B | -0.1492 | -0.75 | 55.63 K | 1.1 M |
| FIX | Comfort Systems USA | 14.4955 | 38.92 B | -0.118 | -0.81 | 89.01 K | 1.29 M |
| CBRE | CBRE Group Inc | 24.09 | 38.85 B | -0.39 | -1.59 | 4.52 M | 109.01 M |
| CIEN | Ciena Corp | 21.79 | 38.59 B | -1.05 | -4.6 | 5.11 M | 111.24 M |
| IX | Orix Corp ADR | 3.4996 | 35 B | -0.1266 | -3.49 | 52.5 K | 183.73 K |
| MTD | Mettler-Toledo International | 219.54 | 34.84 B | -3.51 | -1.57 | 290.85 K | 63.85 M |
| CNC | Centene Corp | 14.02 | 34.75 B | -0.295 | -2.06 | 2.1 M | 29.45 M |
| EXR | Extra Space Storage Inc | 27.0281 | 34.68 B | -0.1753 | -0.64 | 622.4 K | 16.82 M |
| P | Everpure, Inc. | 18.59 | 33.98 B | -0.35 | -1.85 | 2.7 M | 50.24 M |
| IRM | Iron Mountain Inc | 12.2677 | 32.98 B | -0.2422 | -1.94 | 1.35 M | 16.54 M |
| PUK | Prudential Public Ltd Company ADR | 22.2808 | 31.58 B | -0.3751 | -1.66 | 143.41 K | 3.2 M |
| EC | Ecopetrol S.A. ADR | 15.5886 | 31.37 B | -0.0951 | -0.61 | 213.1 K | 3.32 M |
| WSM | Williams-Sonoma | 21.4833 | 30.81 B | -0.1231 | -0.57 | 1.4 M | 30.18 M |
| DG | Dollar General Corp | 46.5791 | 30.29 B | -0.3897 | -0.83 | 2.81 M | 130.86 M |
| PHG | Koninklijke Philips Electronics ADR | 23.2018 | 29.73 B | -0.18 | -0.77 | 644.2 K | 14.95 M |
| WST | West Pharmaceutical Services | 34.2588 | 28.74 B | -0.4847 | -1.4 | 158.4 K | 5.43 M |
| BBD | Banco Bradesco S.A. ADR | 3.6155 | 28.72 B | -0.0572 | -1.56 | 24.7 M | 89.29 M |
| EME | Emcor Group | 39.3655 | 28.26 B | -0.7166 | -1.79 | 319.1 K | 12.56 M |
| DOV | Dover Corp | 50.1623 | 28.2 B | -0.4562 | -0.9 | 911.47 K | 45.72 M |
| NMR | Nomura Holdings Inc ADR | 5.0746 | 27.79 B | -0.0898 | -1.74 | 982.3 K | 4.98 M |
| PPG | PPG Industries | 62.5428 | 27.48 B | -0.6449 | -1.02 | 1.04 M | 65.32 M |
| GPN | Global Payments Inc | 21.8176 | 26.88 B | -1.1861 | -5.16 | 6.86 M | 149.57 M |
| TPR | Tapestry Inc | 40.7035 | 26.65 B | -0.2545 | -0.62 | 3.12 M | 127.13 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6427 | 26.49 B | -0.6399 | -10.19 | 5.04 K | 28.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 5215.6299 | -625.8755 | -10.71 | 1 | 5.22 K | |
| PNP | Pinetree Capital Ltd | 70.00 | -6.00 | -7.89 | 2.27 K | 159.25 K | |
| FLNT | Flint Corp | 5.20 | -0.40 | -7.14 | 25 | 130 | |
| AAV | Advantage Oil & Gas Ltd | 3.70 | -0.23 | -5.85 | 1.02 M | 3.77 M | |
| KEI | Kolibri Global Energy Inc | 8.50 | -0.50 | -5.56 | 7.96 K | 67.66 K | |
| USA | Americas Silver Corp | 11.70 | -0.60 | -4.88 | 13.64 K | 159.55 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9434 | -0.2437 | -4.7 | 59.67 K | 294.97 K | |
| IMP | Intermap Tech Corp | 4.10 | -0.20 | -4.65 | 10.8 K | 44.28 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -4.80 | -4.65 | 825 | 81.18 K | |
| ACX | Act Energy Technologies Ltd | 7.7518 | -0.3667 | -4.52 | 54.25 K | 420.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.3666 | -0.4364 | -4.45 | 11.01 M | 103.13 M | |
| SII | Sprott Inc | 14.8284 | -0.6824 | -4.4 | 18.08 K | 268.1 K | |
| CJT | Cargojet Inc | 8.268 | -0.3205 | -3.73 | 14.4 K | 119.06 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.683 | -0.3358 | -3.72 | 8.88 K | 77.06 K | |
| MCB | Mccoy Global Inc | 4.569 | -0.1677 | -3.54 | 24.3 K | 111.03 K | |
| SGY | Surge Energy Inc | 22.4589 | -0.7991 | -3.44 | 114.45 K | 2.57 M | |
| BOS | Airboss America J | 3.7494 | -0.1264 | -3.26 | 200 | 749.88 | |
| BU | Burcon Nutrascience Corp | 49.4624 | -1.6542 | -3.24 | 157 | 7.77 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.1967 | -0.4072 | -3.23 | 1.21 K | 14.77 K | |
| JAG | Jaguar Mining Inc | 255.5722 | -8.2443 | -3.13 | 57.19 K | 14.62 M | |
| DPM | Dundee Precious Metals Inc | 4.5672 | -0.1315 | -2.8 | 335.19 K | 1.53 M | |
| MDI | Major Drilling Grp | 7.0851 | -0.2002 | -2.75 | 110.05 K | 779.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.2148 | -0.314 | -2.72 | 20.05 K | 224.91 K | |
| EDV | Endeavour Mining Corp | 5.908 | -0.1641 | -2.7 | 114.24 K | 674.93 K | |
| OBE | Obsidian Energy Ltd | 87.29 | -2.38 | -2.65 | 1.32 M | 114.81 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.956 | -0.1075 | -2.65 | 1.45 K | 5.74 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.2876 | -0.2473 | -2.59 | 13.89 K | 129 K | |
| BNE | Bonterra Energy Corp | 32.8529 | -0.8139 | -2.42 | 56.02 K | 1.84 M | |
| X | TMX Group Ltd | 6.4199 | -0.1588 | -2.41 | 100.41 K | 644.62 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8873 | -0.2911 | -2.39 | 22.05 K | 262.11 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1562 | -0.2088 | -2.23 | 2.31 K | 21.14 K | |
| LNR | Linamar Corp | 27.3106 | -0.6221 | -2.23 | 51.06 K | 1.39 M | |
| TCW | Trican Well | 9.037 | -0.19 | -2.06 | 487.3 K | 4.4 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.07 | -0.19 | -2.05 | 2 K | 18.14 K | |
| DII-B | Dorel Industries Inc | 11.8108 | -0.2403 | -1.99 | 28.11 K | 332.03 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.781 | -0.0963 | -1.97 | 9.13 K | 43.65 K | |
| ESI | Ensign Energy Services Inc | 5.0839 | -0.1018 | -1.96 | 69.12 K | 351.38 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4184 | -0.2258 | -1.94 | 8.35 K | 95.36 K | |
| FSZ | Fiera Capital Corp | 4.7966 | -0.0943 | -1.93 | 10.15 K | 48.69 K | |
| CGO | Cogeco Inc Sv | 30.6765 | -0.5927 | -1.9 | 1.93 K | 59.08 K | |
| POU | Paramount Resources Ltd | 13.6131 | -0.2626 | -1.89 | 68.34 K | 930.28 K | |
| ATS | Ats Corp | 10.97 | -0.21 | -1.88 | 12.8 K | 140.42 K | |
| IAG | IA Financial Corp Inc | 28.531 | -0.5429 | -1.87 | 102.6 K | 2.93 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3472 | -0.2144 | -1.85 | 10.59 K | 120.11 K | |
| STN | Stantec Inc | 19.3184 | -0.3571 | -1.81 | 98.53 K | 1.9 M | |
| KEL | Kelt Exploration Ltd | 7.96 | -0.14 | -1.73 | 274.5 K | 2.19 M | |
| BTE | Baytex Energy Corp | 34.6765 | -0.5677 | -1.61 | 345.97 K | 12 M | |
| VET | Vermilion Energy Inc | 30.1033 | -0.4838 | -1.58 | 105.1 K | 3.16 M | |
| AG | First Majestic Silver Corp | 13.4787 | -0.2072 | -1.51 | 427.31 K | 5.76 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.5629 | -0.2013 | -1.46 | 6.8 K | 92.23 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.5812 | -0.168 | -1.43 | 10.26 K | 118.82 K | |
| MG | Magna International Inc | 25.0182 | -0.3578 | -1.41 | 829.14 K | 20.74 M | |
| BB | Blackberry Ltd | 9.13 | -0.13 | -1.4 | 1.38 M | 12.58 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.275 | -0.2009 | -1.39 | 11.59 K | 165.4 K | |
| GBT | Bmtc Group Inc | 10.6998 | -0.1497 | -1.38 | 1.45 K | 15.51 K | |
| DRM | Dream Unlimited Corp | 19.992 | -0.2784 | -1.37 | 17.85 K | 356.86 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.70 | -0.1558 | -1.31 | 2.03 K | 23.75 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.6724 | -0.1266 | -1.29 | 600 | 5.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.983 | -0.1667 | -1.27 | 19.83 K | 257.5 K | |
| ECO | Ecosynthetix Inc | 4.72 | -0.06 | -1.26 | 34.6 K | 163.31 K | |
| MX | Methanex Corp | 36.1385 | -0.4591 | -1.25 | 246.09 K | 8.89 M | |
| WSP | WSP Global Inc | 18.646 | -0.2364 | -1.25 | 20.44 K | 381.18 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.6255 | -0.1472 | -1.25 | 27.48 K | 319.47 K | |
| BN-PM | Brookfield Corporation | 10.3884 | -0.13 | -1.24 | 5.93 K | 61.57 K | |
| BIR | Birchcliff Energy Ltd | 5.1607 | -0.0643 | -1.23 | 127.9 K | 660.05 K | |
| WTE | Westshore Terminals Investment Corp | 15.2933 | -0.188 | -1.21 | 91.64 K | 1.4 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.0937 | -0.1341 | -1.19 | 2.6 K | 28.84 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.7053 | -0.1776 | -1.19 | 8.42 K | 123.79 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.3456 | -0.4501 | -1.19 | 26.04 K | 972.37 K | |
| CDR | Condor Energies Inc | 4.15 | -0.05 | -1.19 | 5.14 K | 21.33 K | |
| WJX | Wajax Corp | 16.6829 | -0.1978 | -1.17 | 42.81 K | 714.26 K | |
| EXE | Extendicare Inc | 3.1609 | -0.037 | -1.16 | 79.4 K | 250.98 K | |
| HBM | Hudbay Minerals Inc | 6.7022 | -0.0773 | -1.14 | 678.7 K | 4.55 M | |
| CFF | Conifex Timber Inc | 6.3482 | -0.0724 | -1.13 | 18.2 K | 115.54 K | |
| HLF | High Liner | 9.6543 | -0.1098 | -1.12 | 8.4 K | 81.1 K | |
| MTY | Mty Food Group Inc | 24.949 | -0.2825 | -1.12 | 5.7 K | 142.21 K | |
| ENB | Enbridge Inc | 22.4314 | -0.2453 | -1.08 | 1.5 M | 33.69 M | |
| WCP | Whitecap Resources Inc | 5.3512 | -0.0583 | -1.08 | 1.02 M | 5.45 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 12.0166 | -0.1299 | -1.07 | 4.37 K | 52.51 K | |
| CFW | Calfrac Well Services Ltd | 792.75 | -8.50 | -1.06 | 3.94 K | 3.12 M | |
| DOO | Brp Inc | 25.2888 | -0.2696 | -1.05 | 2.3 K | 58.16 K | |
| BCE-PG | Bce Inc Pref G | 12.2257 | -0.1296 | -1.05 | 2 K | 24.46 K | |
| BCE-PI | BCE Inc Pref AI | 12.3927 | -0.1304 | -1.04 | 2.39 K | 29.64 K | |
| EMP-A | Empire Company Limited | 21.6887 | -0.2272 | -1.04 | 548.4 K | 11.89 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.8105 | -0.1541 | -1.03 | 22.31 K | 330.45 K | |
| FTT | Finning Intl | 15.3427 | -0.1596 | -1.03 | 270.94 K | 4.16 M | |
| PSI | Pason Systems Inc | 11.022 | -0.1135 | -1.02 | 72.62 K | 800.47 K | |
| BCE-PR | BCE Inc Pref R | 11.5567 | -0.1175 | -1.01 | 3 K | 34.68 K | |
| FTS-PG | Fortis Inc Pref G | 11.5609 | -0.1154 | -0.99 | 5.6 K | 64.74 K | |
| RUS | Russel Metals | 11.7281 | -0.1165 | -0.98 | 88.2 K | 1.03 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 11.8526 | -0.1159 | -0.97 | 4.95 K | 58.71 K | |
| WCN | Waste Connections Inc | 26.9883 | -0.2598 | -0.95 | 67.82 K | 1.83 M | |
| DOL | Dollarama Inc | 11.5939 | -0.1111 | -0.95 | 964.8 K | 11.19 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.5482 | -0.1078 | -0.92 | 4.96 K | 57.29 K | |
| MFC | Manulife Fin | 10.5342 | -0.0979 | -0.92 | 1.98 M | 20.84 M | |
| BN-PFC | Brookfield Corporation | 10.4884 | -0.0957 | -0.9 | 4.28 K | 44.87 K | |
| AGF-B | AGF Management Limited | 5.8336 | -0.0526 | -0.89 | 289.51 K | 1.69 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.2792 | -0.0656 | -0.89 | 1.53 K | 11.15 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.0839 | -0.1167 | -0.88 | 6.55 K | 85.7 K | |
| CGY | Calian Group Ltd | 11.8305 | -0.1032 | -0.86 | 6.61 K | 78.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.6176 | 258.32 B | -0.1216 | -2.12 | 2.3 K | 12.92 K |
| BYDDY | BYD Company Limited | 8.10 | 82.42 B | -0.16 | -1.94 | 114.17 K | 924.79 K |
| MBGAF | Mercedes-Benz Group AG | 46.7837 | 43.98 B | -1.1196 | -2.34 | 99.2 K | 4.64 M |
| BRDCY | Bridgestone Corporation | 13.3526 | 32.65 B | -0.4437 | -3.22 | 4.61 K | 61.54 K |
| LNWO | Light & Wonder, Inc. | 13.12 | 6.04 B | -0.34 | -2.53 | 1.46 M | 19.14 M |
| HOS | Hornbeck Offshore Services, Inc | 25.40 | 1.76 B | -0.37 | -1.44 | 603.12 K | 15.32 M |
| GAMI | GAMCO Investors Inc | 26.1057 | 536.94 M | -0.1397 | -0.53 | 22.84 K | 596.28 K |
| APHD | Verde Bio Holdings Inc | 1000.00 | 18.16 M | -12.00 | -1.19 | 100 | 100 K |
| SEII | Sharing Economy International Inc | 1098.00 | 1.29 M | -64.00 | -5.51 | 2.17 K | 2.38 M |
| KALY | Kali Inc | 3.40 | 101.82 K | -0.05 | -1.45 | 7.92 K | 26.93 K |
| SPRN | Supernova Energy Inc | 42.00 | 33.18 K | -5.60 | -11.76 | 1.22 K | 51.03 K |
| BERI | Blue Earth Resources Inc | 3.50 | 23.08 K | -0.20 | -5.41 | 200 | 700 |
| CBRI | CMTSU Liquidation Inc | 3.75 | 8.16 K | -0.08 | -2.09 | 193.24 K | 724.64 K |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.10 | -1.69 | 3.6 K | 20.91 K |
| CBKCQ | Christopher & Banks Corporation | 7.10 | 3.86 K | -0.30 | -4.05 | 248.2 K | 1.76 M |
| LASLY | Lentuo International Inc | 5.59 | 3.26 K | -0.06 | -1.06 | 110.53 K | 617.83 K |
| SIMPQ | Simply Inc | 140.00 | 1.55 K | -2.50 | -1.75 | 184 | 25.76 K |
| PRXIQ | Premier Exhibitions Inc | 17.30 | 491 | -0.20 | -1.14 | 5.72 K | 98.89 K |
| PEHD | Perigee Holdings Inc. | 29.20 | 130 | -2.40 | -7.59 | 127 | 3.71 K |
| PZOO | Pazoo Inc | 767.50 | -82.50 | -9.71 | 7 | 5.37 K | |
| VRCI | Verde Science Inc | 95.48 | -8.12 | -7.84 | 122.72 K | 11.72 M | |
| ESINQ | ITT Educational Services Inc | 26.79 | -1.13 | -4.05 | 681.23 K | 18.25 M | |
| NKRSF | Niko Resources Ltd | 7.31 | -0.1753 | -2.34 | 61.48 K | 449.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 82.50 | 59.03 M | -7.50 | -8.33 | 31 | 2.56 K |
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | -20.00 | -20 | 61 | 4.88 K |
| EGR | EGR Exploration Ltd. | 6.00 | -3.00 | -33.33 | 141 | 846 | |
| SMN | Sun Summit Minerals Corp | 4.50 | -1.80 | -28.57 | 700 | 3.15 K | |
| LXM | Lux Metals Corp. | 10.00 | -4.00 | -28.57 | 50 | 500 | |
| FCI | First Canadian Graphite Inc. | 18.00 | -6.00 | -25 | 5 | 90 | |
| FMN | Fidelity Minerals Corp | 45.00 | -11.2501 | -20 | 6 | 270 | |
| VCV | Vatic Ventures Corp. | 18.8391 | -4.7098 | -20 | 4 | 75.36 | |
| ESKR | Esker Infrastructure Corp. | 3.75 | -0.75 | -16.67 | 6.67 K | 25 K | |
| CMC | Cielo Waste Solutions Corp | 3.75 | -0.75 | -16.67 | 6.67 K | 25 K | |
| TIG | Triumph Gold Corp | 5.00 | -1.00 | -16.67 | 1.41 K | 7.05 K | |
| ANDC | Andina Copper Corporation | 16.25 | -2.50 | -13.33 | 432 | 7.02 K | |
| WEX | Western Exploration Inc | 140.00 | -17.50 | -11.11 | 18 | 2.52 K | |
| AXL | Arrow Exploration Corp | 13.6752 | -1.7094 | -11.11 | 271.6 K | 3.71 M | |
| FMS | Focus Graphite Inc | 4.20 | -0.50 | -10.64 | 35.94 K | 150.95 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -12.00 | -6.9 | 62 | 10.04 K | |
| ATOM | Atomic Minerals Corp | 13.50 | -0.90 | -6.25 | 7 | 94.5 | |
| CTEK | CLEANTEK Industries Inc | 49.4118 | -2.9411 | -5.62 | 1.32 K | 65.42 K | |
| MVI-H | Monitor Ventures Inc | 16.25 | -0.75 | -4.41 | 523 | 8.5 K | |
| ENA | Enablence Technologies Inc | 26.40 | -1.20 | -4.35 | 288 | 7.6 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | -0.48 | -4.05 | 238 | 2.7 K | |
| BQE | BQE Water Inc | 12.00 | -0.50 | -4 | 16.6 K | 199.2 K | |
| AAZ | Azincourt Energy Corp | 7.607 | -0.3169 | -4 | 5.03 K | 38.28 K | |
| TK | Tinka Resources Limited | 3.70 | -0.15 | -3.9 | 1.48 K | 5.48 K | |
| IFOS | Itafos Inc | 195.2174 | -5.5777 | -2.78 | 374 | 73.01 K | |
| GAMA | Gamma Resources Ltd. | 10.64 | -0.28 | -2.56 | 7.7 K | 81.89 K | |
| NEXG | NeXGold Mining Corp | 5.52 | -0.12 | -2.13 | 75 | 414 | |
| RET-A | Reitmans (Canada) Limited | 7.7365 | -0.1542 | -1.95 | 50.48 K | 390.55 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.87 | -0.07 | -1.42 | 909.9 K | 4.43 M | |
| NCP | Nickel Creek Platinum Corp. | 72.00 | -1.00 | -1.37 | 357 | 25.7 K | |
| FP | FP Newspapers Inc | 3.8661 | -0.053 | -1.35 | 20.63 K | 79.75 K | |
| GBU | Gabriel Resources Ltd | 16.20 | -0.20 | -1.22 | 101.66 K | 1.65 M | |
| BKM | Pacific Booker Minerals Inc | 4.05 | -0.05 | -1.22 | 572 | 2.32 K | |
| CKG | Chesapeake Gold Corp | 5.06 | -0.06 | -1.17 | 16.6 K | 84.02 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | -0.0647 | -0.78 | 7.46 K | 61.75 K |