Loser Valuations for 29 July 2013 from 00:00:00 until 23:59:59
Loser Valuations for 29 July 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.2557 | 59.93 B | -0.3249 | -1.18 | 1.26 M | 34.43 M |
| CQP | Cheniere Energy Partners LP | 13.2537 | 29.15 B | -0.2524 | -1.87 | 245.92 K | 3.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.4119 | 3.74 B | -0.1772 | -1.53 | 5.54 K | 63.22 K |
| SEB | Seaboard Corporation | 2711.3145 | 3.61 B | -71.1509 | -2.56 | 700 | 1.9 M |
| PRK | Park National Corp | 47.7255 | 3.25 B | -0.43 | -0.89 | 45.3 K | 2.16 M |
| TMP | Tompkinstrustco | 30.7926 | 1.45 B | -0.4191 | -1.34 | 19.4 K | 597.38 K |
| REPX | Riley Exploration Permian Inc | 48.5515 | 912.51 M | -1.1247 | -2.26 | 773 | 37.53 K |
| OBE | Obsidian Energy Ltd | 71.9334 | 605.97 M | -0.8399 | -1.15 | 331.77 K | 23.87 M |
| GORO | Gold Resource Corp | 6.1981 | 588.21 M | -0.0765 | -1.22 | 325.22 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 61.00 | 334.69 M | -1.10 | -1.77 | 35.1 K | 2.14 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.40 | 314.15 M | -0.10 | -2.86 | 239.29 K | 813.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3724 | 263.02 M | -0.103 | -2.96 | 62.47 K | 210.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4507 | 240 M | -0.0397 | -0.88 | 99.6 K | 443.29 K |
| PED | Pedevco Corp | 640.00 | 177.32 M | -64.00 | -9.09 | 6 | 3.84 K |
| NEN | New England Realty Associates | 30.2847 | 159.52 M | -0.7839 | -2.52 | 1.4 K | 42.4 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 141.95 M | -2.00 | -1.89 | 1.22 K | 126.57 K |
| ARMP | Armata Pharmaceuticals Inc | 4200.00 | 139.43 M | -350.00 | -7.69 | 10 | 42 K |
| LODE | Comstock Mining Inc | 472.50 | 127.01 M | -15.00 | -3.08 | 860 | 406.35 K |
| BDL | Flanigan's Enterprises | 8.078 | 121.04 M | -0.0772 | -0.95 | 1.36 K | 10.97 K |
| MHH | Mastech Holdings Inc | 3.8735 | 75.9 M | -0.031 | -0.79 | 23.7 K | 91.8 K |
| DIT | Amcon Distributing Company | 62.9387 | 58.53 M | -1.1939 | -1.86 | 1.7 K | 107 K |
| FSP | Franklin Street Properties | 6.9926 | 42.86 M | -0.0455 | -0.65 | 241.5 K | 1.69 M |
| NNVC | Nanoviricides Inc | 67.20 | 36.27 M | -1.40 | -2.04 | 1.87 K | 125.66 K |
| AGIG | AGIG | 38.75 | 36.22 M | -2.50 | -6.06 | 1.62 K | 62.89 K |
| COHN | Cohen & CO Inc | 8.851 | 34.52 M | -0.2231 | -2.46 | 1.36 K | 12.04 K |
| TOON | Kartoon Studios Inc | 150.00 | 30.62 M | -15.00 | -9.09 | 8 | 1.2 K |
| CPHI | China Pharma Holdings | 20.70 | 23.7 M | -1.20 | -5.48 | 321 | 6.64 K |
| MXC | Mexco Energy Corp | 5.1362 | 21.55 M | -0.1357 | -2.57 | 2.7 K | 13.87 K |
| INLX | Intellinetics Inc | 38.50 | 17.35 M | -7.00 | -15.38 | 86 | 3.31 K |
| BRN | Barnwell Industries | 3.1709 | 12.31 M | -0.2333 | -6.85 | 1.15 K | 3.65 K |
| AWX | Avalon Holdings Corp | 3.60 | 11 M | -0.09 | -2.44 | 400 | 1.44 K |
| CVR | Chicago Rivet & Machine Company | 18.0472 | 8.99 M | -0.485 | -2.62 | 2 K | 36.09 K |
| TOVX | Theriva Biologics Inc | 14000.00 | 7.08 M | -175.00 | -1.23 | 7 | 98 K |
| PLAG | Planet Green Holdings Corp | 232.50 | 5.01 M | -5.00 | -2.11 | 152 | 35.34 K |
| DSS | Document Security Systems | 3199.0291 | 4.25 M | -83.094 | -2.53 | 179 | 572.63 K |
| AUMN | Golden Minerals Company | 35.00 | 3.6 M | -1.75 | -4.76 | 5.22 K | 182.7 K |
| ITP | IT Tech Packaging Inc | 16.6688 | 1 M | -0.3993 | -2.34 | 3.1 K | 51.72 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -1.35 | -7.89 | 2.08 K | 32.68 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6401.6499 | 5.68 T | -71.27 | -1.1 | 8.71 M | 55.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 15.305 | 2.93 T | -0.2955 | -1.89 | 64.26 M | 983.53 M |
| AMD | Advanced Micro Devices | 3.75 | 844.99 B | -0.07 | -1.83 | 32.25 M | 120.93 M |
| MU | Micron Technology | 12.1618 | 820.41 B | -0.1171 | -0.95 | 40.79 M | 496.04 M |
| CSCO | Cisco Systems Inc | 17.1869 | 386.96 B | -0.1154 | -0.67 | 17.84 M | 306.6 M |
| AMAT | Applied Materials | 13.5169 | 295.63 B | -0.0928 | -0.68 | 5.86 M | 79.18 M |
| LRCX | Lam Research Corp | 4.1388 | 278.3 B | -0.0612 | -1.46 | 12.21 M | 50.56 M |
| TXN | Texas Instruments | 27.2658 | 274.75 B | -0.1696 | -0.62 | 4.97 M | 135.52 M |
| PANW | Palo Alto Networks Inc | 8.1233 | 267.11 B | -0.0917 | -1.12 | 2.29 M | 18.6 M |
| NFLX | Netflix Inc | 3.4994 | 259.77 B | -0.0193 | -0.55 | 132.18 M | 462.57 M |
| GILD | Gilead Sciences Inc | 42.8452 | 211.94 B | -0.3799 | -0.88 | 10.26 M | 439.79 M |
| KLAC | K L A-Tencor Corp | 35.9791 | 199.34 B | -0.6354 | -1.74 | 2.58 M | 92.98 M |
| QCOM | Qualcomm Inc | 45.242 | 185.68 B | -0.2606 | -0.57 | 9.3 M | 420.96 M |
| TMUS | T-Mobile US | 23.0179 | 179.1 B | -0.2211 | -0.95 | 2.12 M | 48.71 M |
| VRTX | Vertex Pharmaceutic | 79.66 | 138.91 B | -1.05 | -1.3 | 1.59 M | 126.5 M |
| IBKR | Interactive Brokers | 4.0246 | 132.2 B | -0.0249 | -0.61 | 641.2 K | 2.58 M |
| SBUX | Starbucks Corporation | 28.9721 | 125.35 B | -0.3639 | -1.24 | 12.84 M | 371.86 M |
| ADP | Automatic Data Processing, Inc. | 47.4817 | 120.58 B | -0.2503 | -0.52 | 1.05 M | 50.09 M |
| BKNG | Booking Holdings Inc | 34.8729 | 118.44 B | -0.4701 | -1.33 | 11.12 M | 387.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.9398 | 115.57 B | -0.2819 | -0.85 | 494.2 K | 16.28 M |
| STX | Seagate Technology | 22.9305 | 115.15 B | -0.4267 | -1.83 | 4.08 M | 93.61 M |
| MAR | Marriot International | 35.975 | 110.28 B | -0.2635 | -0.73 | 1.63 M | 58.75 M |
| EQIX | Equinix Inc | 133.1169 | 103.94 B | -2.6978 | -1.99 | 1.26 M | 167.57 M |
| ADBE | Adobe Systems Inc | 47.17 | 92.12 B | -0.47 | -0.99 | 2.35 M | 110.98 M |
| CDNS | Cadence Design Systems, Inc. | 14.34 | 91 B | -0.14 | -0.97 | 2.52 M | 36.18 M |
| INTU | Intuit Inc | 57.3264 | 90.98 B | -0.3429 | -0.59 | 1.69 M | 97 M |
| FTNT | Fortinet Inc | 4.074 | 90.79 B | -0.072 | -1.74 | 22.85 M | 93.11 M |
| CTAS | Cintas Corp | 10.0835 | 89.45 B | -0.0816 | -0.8 | 1.09 M | 10.99 M |
| MNST | Monster Beverage Cp | 10.1017 | 88.82 B | -0.3783 | -3.61 | 11.22 M | 113.33 M |
| CMCSA | Comcast Corporation | 15.1019 | 87.89 B | -0.1148 | -0.75 | 17.06 M | 257.66 M |
| NTES | Netease Inc ADR | 10.1526 | 81.98 B | -0.2875 | -2.75 | 2.09 M | 21.18 M |
| ADSK | Autodesk Inc | 36.16 | 54.36 B | -0.35 | -0.96 | 1.36 M | 49.32 M |
| EBAY | Ebay Inc | 19.2777 | 54.23 B | -0.2277 | -1.17 | 17.81 M | 343.3 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.8643 | 51.59 B | -0.1438 | -0.85 | 1.09 M | 18.42 M |
| MSTR | Strategy | 9.657 | 51.25 B | -0.08 | -0.82 | 580.92 K | 5.61 M |
| FITB | Fifth Third Bancorp | 12.6162 | 48.97 B | -0.105 | -0.83 | 6.18 M | 77.97 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6943 | 47.44 B | -0.3869 | -1.54 | 2.64 M | 65.23 M |
| ROP | Roper Industries | 117.746 | 46.99 B | -4.0759 | -3.35 | 836.24 K | 98.46 M |
| COHR | Coherent Inc | 17.52 | 42.28 B | -0.12 | -0.68 | 104 K | 1.82 M |
| UAL | United Airlines Holdings Inc | 34.85 | 39.17 B | -1.40 | -3.86 | 3.74 M | 130.39 M |
| TER | Teradyne Inc | 15.0899 | 38.31 B | -0.1748 | -1.15 | 3.27 M | 49.29 M |
| BIIB | Biogen Inc | 215.96 | 37.44 B | -7.27 | -3.26 | 1.43 M | 308.63 M |
| NBIS | Nebius Group N.V. | 31.99 | 36.43 B | -1.43 | -4.28 | 2.48 M | 79.26 M |
| ODFL | Old Dominion Freight Line Inc | 13.9424 | 34.62 B | -0.2202 | -1.55 | 1.3 M | 18.15 M |
| NTAP | Netapp Inc | 30.1124 | 34.57 B | -0.3612 | -1.19 | 3.98 M | 119.9 M |
| ILMN | Illumina Inc | 78.6965 | 32.49 B | -0.5253 | -0.66 | 614.95 K | 48.39 M |
| NTRS | Northern Trust Corp | 42.0842 | 32.22 B | -0.4108 | -0.97 | 789.1 K | 33.21 M |
| HBAN | Huntington Bcshs | 5.226 | 31.92 B | -0.0802 | -1.51 | 13.21 M | 69.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.9158 | 31.7 B | -0.672 | -3.43 | 1.06 M | 20.07 M |
| WTW | Weight Watchers International, Inc | 91.3288 | 30.7 B | -0.8567 | -0.93 | 192.79 K | 17.61 M |
| EXPE | Expedia Group Inc | 42.7055 | 30.11 B | -1.0855 | -2.48 | 12.64 M | 540 M |
| DXCM | Dexcom | 5.6225 | 29.81 B | -0.0325 | -0.57 | 1.71 M | 9.6 M |
| ULTA | Ulta Beauty Inc | 98.89 | 28.41 B | -0.79 | -0.79 | 591.7 K | 58.51 M |
| TCOM | Trip.com Group Ltd ADR | 17.5547 | 27.76 B | -0.3582 | -2 | 3 M | 52.67 M |
| INSM | Insmed Inc | 10.90 | 26.21 B | -0.34 | -3.02 | 377.53 K | 4.12 M |
| FCNCA | First Citizens Bancs | 197.389 | 25.68 B | -2.7241 | -1.36 | 5.6 K | 1.11 M |
| PFG | Principal Financial Group Inc | 27.1593 | 24.63 B | -0.3002 | -1.09 | 1.4 M | 37.89 M |
| INCY | Incyte Corp | 23.03 | 24.52 B | -0.31 | -1.33 | 347.71 K | 8.01 M |
| EXPD | Expeditors Intl | 34.1506 | 24.43 B | -0.5442 | -1.57 | 959.4 K | 32.76 M |
| LPLA | Lpl Financial Hld | 30.9404 | 24.02 B | -0.5665 | -1.8 | 268 K | 8.29 M |
| VTRS | Viatris Inc | 26.8271 | 23.95 B | -0.2675 | -0.99 | 2.85 M | 76.51 M |
| TROW | T Rowe Price Group | 47.156 | 23.66 B | -1.0236 | -2.12 | 1.97 M | 92.74 M |
| PTC | Ptc Inc | 26.70 | 21.35 B | -0.21 | -0.78 | 393.52 K | 10.51 M |
| ENTG | Entegris Inc | 9.0767 | 21.17 B | -0.0479 | -0.52 | 1.64 M | 14.91 M |
| ALNY | Alnylam Pharmaceuticals | 44.72 | 20.31 B | -1.04 | -2.27 | 383.6 K | 17.15 M |
| WWD | Woodward Inc | 37.5072 | 19.73 B | -0.2478 | -0.66 | 460.31 K | 17.26 M |
| FSLR | First Solar Inc | 47.30 | 19.45 B | -0.25 | -0.53 | 2.59 M | 122.32 M |
| SWKS | Skyworks Solutions | 18.6349 | 19.45 B | -0.2764 | -1.46 | 2.38 M | 44.38 M |
| LNT | Alliant Energy Corp | 17.6224 | 19 B | -0.1235 | -0.7 | 1.26 M | 22.29 M |
| NDSN | Nordson Corp | 61.6365 | 18.11 B | -0.8627 | -1.38 | 185.3 K | 11.42 M |
| FFIV | F5 Networks Inc | 86.80 | 18.03 B | -0.85 | -0.97 | 1.18 M | 102.31 M |
| HST | Host Marriott Financial Trust | 10.8854 | 18.01 B | -0.097 | -0.88 | 3.53 M | 38.42 M |
| EWBC | East West Bancorp | 23.0492 | 17.91 B | -0.4549 | -1.94 | 1.29 M | 29.77 M |
| GEN | Gen Digital Inc | 8.661 | 17.8 B | -0.072 | -0.82 | 5.54 M | 48.02 M |
| CHTR | Charter Communications | 125.69 | 17.42 B | -0.92 | -0.73 | 677.1 K | 85.1 M |
| EXEL | Exelixis Inc | 4.81 | 17.22 B | -0.09 | -1.84 | 1.04 M | 4.99 M |
| TSEM | Tower Semiconductor | 4.28 | 16.76 B | -0.29 | -6.35 | 179.8 K | 769.54 K |
| PAA | Plains All American Pipeline LP | 21.1091 | 16.7 B | -0.1119 | -0.53 | 957.5 K | 20.21 M |
| PAAS | Pan Amer Silver Corp | 10.122 | 16.45 B | -0.0874 | -0.86 | 1.4 M | 14.12 M |
| NWS | News Cp Cl B | 13.7924 | 16.03 B | -0.3336 | -2.36 | 3.5 M | 48.21 M |
| LSCC | Lattice Semicond | 5.00 | 15.82 B | -0.03 | -0.6 | 677.47 K | 3.39 M |
| PNFP | Pinnacle Finl Ptnrs | 24.666 | 15.54 B | -0.5423 | -2.15 | 94 K | 2.32 M |
| LECO | Lincoln Elec Hld | 46.3245 | 15.4 B | -2.5504 | -5.22 | 1.11 M | 51.35 M |
| APA | Apa Corp | 60.804 | 15.34 B | -0.6818 | -1.11 | 2.46 M | 149.49 M |
| CHRW | C.H. Robinson Ww | 43.8266 | 14.96 B | -0.2299 | -0.52 | 392.9 K | 17.22 M |
| CG | The Carlyle Group | 13.8643 | 14.86 B | -0.2805 | -1.98 | 259.74 K | 3.6 M |
| MKSI | Mks Instruments Inc | 23.6503 | 14.43 B | -0.1303 | -0.55 | 237.9 K | 5.63 M |
| NWSA | News Cp Cl A | 13.564 | 14.31 B | -0.3323 | -2.39 | 9.02 M | 122.35 M |
| COKE | Coca Cola Bot Cons | 5.8518 | 14.26 B | -0.0399 | -0.68 | 84.03 K | 491.73 K |
| ERIE | Erie Indemnity Company | 58.5889 | 14.23 B | -0.8657 | -1.46 | 16.1 K | 943.28 K |
| SEIC | Sei Investments Company | 26.9154 | 13.09 B | -0.1367 | -0.51 | 953.7 K | 25.67 M |
| ALGN | Align Technology | 42.34 | 12.28 B | -0.41 | -0.96 | 505.83 K | 21.42 M |
| CSGP | Costar Group Inc | 15.676 | 12.2 B | -0.33 | -2.06 | 2.64 M | 41.34 M |
| AKAM | Akamai Technologies | 46.75 | 12.03 B | -0.48 | -1.02 | 2.44 M | 114.3 M |
| HALO | Halozyme Therapeutic | 8.27 | 11.69 B | -0.13 | -1.55 | 556.38 K | 4.6 M |
| FDS | FactSet Research Systems Inc | 93.8272 | 11.5 B | -1.0185 | -1.07 | 328.26 K | 30.8 M |
| TECH | Bio-Techne Cp | 16.6628 | 11.44 B | -0.1193 | -0.71 | 269.62 K | 4.49 M |
| RGEN | Repligen Cp | 10.01 | 11.12 B | -0.18 | -1.77 | 315.58 K | 3.16 M |
| BMRN | Biomarin Pharmaceuticals | 62.41 | 11.07 B | -1.50 | -2.35 | 794.35 K | 49.58 M |
| DPZ | Domino's Pizza Inc Common Stock | 53.487 | 10.86 B | -0.4149 | -0.77 | 542.6 K | 29.02 M |
| SMTC | Semtech Corp | 30.42 | 10.59 B | -0.92 | -2.94 | 1.73 M | 52.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.5279 | 2.06 T | -0.1501 | -1.18 | 5.99 M | 74.98 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 174505.00 | 1.25 T | -1421.00 | -0.81 | 312 | 54.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.42 | 1.25 T | -0.92 | -0.78 | 2.45 M | 284.89 M |
| JPM | JP Morgan Chase & Company | 39.8151 | 908.4 B | -0.2574 | -0.64 | 10.06 M | 400.44 M |
| V | Visa Inc | 43.8383 | 790.59 B | -0.2809 | -0.64 | 5.78 M | 253.25 M |
| XOM | Exxon Mobil Corporation | 60.8652 | 670.91 B | -0.492 | -0.8 | 8.85 M | 538.51 M |
| KO | Coca-Cola Company | 27.0638 | 416.9 B | -0.2419 | -0.89 | 10.13 M | 274.21 M |
| CVX | Chevron Corp | 74.0017 | 412.09 B | -0.8153 | -1.09 | 4.03 M | 298.15 M |
| GE | General Electric Company | 95.1784 | 350.6 B | -0.6219 | -0.65 | 5.34 M | 508.19 M |
| BAC | Bank of America Corporation | 11.3572 | 349.7 B | -0.1643 | -1.43 | 88.62 M | 1.01 B |
| NVS | Novartis Ag ADR | 40.1422 | 308.34 B | -0.2701 | -0.67 | 1.73 M | 69.37 M |
| HSBC | HSBC Holdings Plc ADR | 28.4923 | 307.37 B | -0.2743 | -0.95 | 709.8 K | 20.22 M |
| MS | Morgan Stanley | 19.7891 | 293.53 B | -0.2464 | -1.23 | 12.76 M | 252.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.68 | 275.62 B | -0.83 | -1.21 | 1.52 M | 103 M |
| SAP | SAP Ag ADR | 58.5803 | 269.78 B | -0.5375 | -0.91 | 629.7 K | 36.89 M |
| GS | Goldman Sachs Group | 128.0097 | 262.53 B | -1.6396 | -1.26 | 2.82 M | 361.45 M |
| BML-PG | Bank of America Corporation | 11.2026 | 261.37 B | -0.1232 | -1.09 | 2.3 K | 25.77 K |
| WFC | Wells Fargo & Company | 30.1461 | 257.44 B | -0.1812 | -0.6 | 12.4 M | 373.88 M |
| TM | Toyota Motor Corp Ltd | 88.1428 | 252.97 B | -3.108 | -3.41 | 650.95 K | 57.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8835 | 243.69 B | -0.1269 | -3.16 | 10.76 M | 41.79 M |
| IBM | International Business Machines | 114.1404 | 231.11 B | -0.6631 | -0.58 | 2.21 M | 252.36 M |
| BML-PJ | Bank of America Corporation | 11.8191 | 227.78 B | -0.5207 | -4.22 | 29.16 K | 344.61 K |
| DIS | Walt Disney Company | 57.3851 | 205.84 B | -0.3286 | -0.57 | 3.81 M | 218.4 M |
| C | Citigroup Inc | 38.0362 | 202.38 B | -0.4199 | -1.09 | 16.33 M | 621.05 M |
| TTE | Totalenergies Se ADR | 19.2777 | 192.94 B | -0.1898 | -0.97 | 1.47 M | 28.34 M |
| BLK | Blackrock Inc | 206.5283 | 188.73 B | -2.3781 | -1.14 | 423.99 K | 87.56 M |
| WELL | Welltower Inc | 39.5036 | 181.69 B | -0.3495 | -0.88 | 827.94 K | 32.71 M |
| UNP | Union Pacific Corp | 59.3855 | 178.59 B | -0.8234 | -1.37 | 3.34 M | 198.19 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.4109 | 169.44 B | -0.4222 | -0.6 | 987.1 K | 68.52 M |
| COP | ConocoPhillips | 43.4672 | 162.89 B | -0.3601 | -0.82 | 4.26 M | 184.96 M |
| SCHW | The Charles Schwab Corp | 18.8391 | 160.88 B | -0.1114 | -0.59 | 9.18 M | 172.89 M |
| SONY | Sony Group Corp ADR | 3.7739 | 155.98 B | -0.0604 | -1.58 | 13.91 M | 52.5 M |
| ACN | Accenture Plc | 57.0014 | 152.71 B | -0.5908 | -1.03 | 3.1 M | 176.8 M |
| BX | Blackstone Inc | 11.8289 | 152.38 B | -0.1643 | -1.37 | 4.22 M | 49.87 M |
| SCCO | Southern Copper Corp | 17.8044 | 145.37 B | -0.2244 | -1.24 | 1.07 M | 18.97 M |
| CB | Chubb Ltd | 68.3818 | 141.03 B | -0.4023 | -0.58 | 1.03 M | 70.25 M |
| ETN | Eaton Corp | 48.5403 | 137.61 B | -0.2944 | -0.6 | 1.38 M | 67.17 M |
| BA | Boeing Company | 88.8484 | 137.39 B | -0.6697 | -0.75 | 4.04 M | 359.11 M |
| SPGI | S&P Global Inc | 52.3275 | 137.23 B | -0.6213 | -1.17 | 915.1 K | 47.88 M |
| HDB | Hdfc Bank Ltd ADR | 6.9454 | 133.64 B | -0.0436 | -0.62 | 2.23 M | 15.5 M |
| LOW | Lowe's Companies | 34.7254 | 130.09 B | -0.4236 | -1.21 | 6.02 M | 209.07 M |
| MDT | Medtronic Inc | 40.3652 | 129.95 B | -0.2043 | -0.5 | 2.83 M | 114.3 M |
| BMY | Bristol-Myers Squibb Company | 28.8308 | 128.37 B | -0.3031 | -1.04 | 8.87 M | 255.87 M |
| MO | Altria Group | 17.8329 | 126.99 B | -0.115 | -0.64 | 5.31 M | 94.66 M |
| PLD | Prologis Inc | 26.7444 | 126.49 B | -0.3623 | -1.34 | 1.43 M | 38.33 M |
| MCK | Mckesson Corp | 113.1568 | 124.99 B | -0.7022 | -0.62 | 1.38 M | 155.93 M |
| NEM | Newmont Mining Corp | 22.8568 | 124.66 B | -0.205 | -0.89 | 9.57 M | 218.67 M |
| SYK | Stryker Corp | 60.4019 | 123.45 B | -0.5066 | -0.83 | 1.08 M | 65.07 M |
| PH | Parker-Hannifin Corp | 81.9568 | 121.72 B | -0.6308 | -0.76 | 541.7 K | 44.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8096 | 117.8 B | -0.0945 | -2.42 | 15.31 M | 58.33 M |
| BP | BP Plc ADR | 20.7251 | 114.82 B | -0.2211 | -1.06 | 4.15 M | 85.96 M |
| CVS | CVS Corp | 43.5264 | 113.89 B | -0.2402 | -0.55 | 2.72 M | 118.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3446 | 110.91 B | -0.2031 | -2.38 | 7.35 M | 61.31 M |
| HCA | Hca Holdings Inc | 36.2452 | 105.37 B | -0.6405 | -1.74 | 1.96 M | 70.87 M |
| NOW | Servicenow Inc | 43.75 | 103.39 B | -0.39 | -0.88 | 133.4 K | 5.84 M |
| GSK | Glaxosmithkline Plc ADR | 27.214 | 102.69 B | -0.1915 | -0.7 | 2.17 M | 59 M |
| CNQ | Canadian Natural Resources | 8.6816 | 99.45 B | -0.0614 | -0.7 | 6.11 M | 53.01 M |
| GD | General Dynamics Corp | 64.4135 | 99.29 B | -0.6364 | -0.98 | 2.02 M | 130.43 M |
| VLO | Valero Energy Corp | 22.4732 | 97.81 B | -0.157 | -0.69 | 4.59 M | 103.21 M |
| EQNR | Equinor ASA ADR | 11.3097 | 96.28 B | -0.0679 | -0.6 | 1.31 M | 14.85 M |
| RCL | Royal Caribbean Cruises Ltd | 31.032 | 90.9 B | -0.3131 | -1 | 1.03 M | 32.11 M |
| SPG | Simon Property Group | 84.2448 | 89.01 B | -0.7699 | -0.91 | 926.83 K | 78.08 M |
| PWR | Quanta Services | 26.1791 | 87.87 B | -0.9255 | -3.41 | 1.95 M | 51.17 M |
| FCX | Freeport-Mcmoran Inc | 23.9592 | 86.61 B | -0.3104 | -1.28 | 8.99 M | 215.49 M |
| ECL | Ecolab Inc | 79.8855 | 85.83 B | -0.7719 | -0.96 | 1.26 M | 100.93 M |
| JCI | Johnson Controls Intl | 19.5034 | 85.48 B | -0.2166 | -1.1 | 3.16 M | 61.64 M |
| EPD | Enterprise Products Partners LP | 13.4978 | 80.07 B | -0.1816 | -1.33 | 2.63 M | 35.44 M |
| EOG | Eog Resources | 52.7558 | 79.47 B | -0.3755 | -0.71 | 1.63 M | 85.85 M |
| E | Eni S.P.A. ADR | 20.046 | 78.5 B | -0.4817 | -2.35 | 284.3 K | 5.7 M |
| BCS | Barclays Plc ADR | 11.9265 | 76.79 B | -0.3884 | -3.15 | 4.24 M | 50.55 M |
| RSG | Republic Services | 26.5051 | 75.43 B | -0.3686 | -1.37 | 2.29 M | 60.79 M |
| GM | General Motors Company | 27.0584 | 75.3 B | -0.2157 | -0.79 | 8.41 M | 227.5 M |
| FDX | Fedex Corp | 87.0407 | 74.82 B | -1.0018 | -1.14 | 1.3 M | 113.3 M |
| SLB | Schlumberger N.V. | 57.79 | 73.65 B | -0.5412 | -0.93 | 4.87 M | 281.28 M |
| MFC | Manulife Financial Corp | 10.1049 | 73.08 B | -0.0627 | -0.62 | 1.18 M | 11.94 M |
| APO | Apollo Global Management Llc C | 12.8483 | 72.5 B | -0.1787 | -1.37 | 970.6 K | 12.47 M |
| AON | AON Plc | 58.6927 | 71.36 B | -0.8821 | -1.48 | 901.7 K | 52.92 M |
| DLR | Digital Realty Trust | 34.5937 | 69.64 B | -0.5794 | -1.65 | 3.11 M | 107.49 M |
| RELX | Relx Plc ADR | 9.1726 | 69.26 B | -0.0769 | -0.83 | 88 K | 807.19 K |
| DB | Deutsche Bank Ag | 33.3538 | 68.79 B | -0.2306 | -0.69 | 912.95 K | 30.45 M |
| URI | United Rentals | 52.5412 | 68.41 B | -0.3003 | -0.57 | 1.15 M | 60.32 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.0236 | 66.87 B | -0.1939 | -1.59 | 17.8 K | 214.02 K |
| MET | Metlife Inc | 32.4296 | 64.65 B | -0.2134 | -0.65 | 3.69 M | 119.54 M |
| CAH | Cardinal Health | 36.2501 | 64.09 B | -0.344 | -0.94 | 1.56 M | 56.55 M |
| PSA | Public Storage | 98.02 | 62.77 B | -0.866 | -0.88 | 232.79 K | 22.82 M |
| NWG | Natwest Group Plc ADR | 6.0337 | 62.49 B | -0.1023 | -1.67 | 862.66 K | 5.21 M |
| DAL | Delta Air Lines Inc | 18.3731 | 60.66 B | -0.4999 | -2.65 | 7.83 M | 143.93 M |
| TFC | Truist Financial Corp | 21.7879 | 60.24 B | -0.1658 | -0.76 | 2.38 M | 51.92 M |
| EW | Edwards Lifesciences Corp | 11.835 | 59.81 B | -0.1317 | -1.1 | 7.42 M | 87.8 M |
| VMRK | Vivmark Residential | 31.1106 | 50.88 B | -0.167 | -0.53 | 1.43 M | 44.42 M |
| A | Agilent Technologies | 29.1471 | 50.16 B | -0.1671 | -0.57 | 2.74 M | 79.95 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1439 | 49.47 B | -0.731 | -2.04 | 4.37 M | 153.65 M |
| FNV | Franco Nev Corp | 37.3823 | 49.33 B | -0.44 | -1.16 | 302.3 K | 11.3 M |
| VALE | Vale S.A. ADR | 6.1745 | 49.28 B | -0.118 | -1.88 | 14.51 M | 89.62 M |
| WCN | Waste Connections Inc | 23.1267 | 47.83 B | -0.2181 | -0.93 | 863.85 K | 19.98 M |
| MSCI | MSCI Inc | 30.6211 | 47.75 B | -0.2372 | -0.77 | 240.6 K | 7.37 M |
| DVN | Devon Energy Corp | 36.2854 | 47.75 B | -0.7291 | -1.97 | 3.07 M | 111.42 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.1174 | 47.57 B | -0.8325 | -1.77 | 1.37 K | 63.04 K |
| AU | Anglogold Ashanti Ltd ADR | 11.3659 | 47.47 B | -0.2278 | -1.96 | 2.1 M | 23.85 M |
| STT | State Street Corp | 49.0046 | 46.69 B | -0.3004 | -0.61 | 1.59 M | 77.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 141.5951 | 7.15 M | -3.2181 | -2.22 | 115 | 16.28 K |
| HBP | Helix Biopharm | 5.00 | -1.00 | -16.67 | 40 | 200 | |
| JAG | Jaguar Mining Inc | 230.8391 | -24.7331 | -9.68 | 25.6 K | 5.91 M | |
| HMMC | Hemlo Mining Corp. | 85.50 | -9.00 | -9.52 | 263 | 22.49 K | |
| SDE | Spartan Delta Corp | 41.6513 | -3.471 | -7.69 | 164 | 6.83 K | |
| TOU | Tourmaline Oil Corp | 24.3087 | -1.09 | -4.29 | 1.71 M | 41.61 M | |
| CFF | Conifex Timber Inc | 6.1041 | -0.2441 | -3.85 | 72.5 K | 442.55 K | |
| TRX | Trx Gold Corporation | 3.51 | -0.13 | -3.57 | 33.95 K | 119.17 K | |
| CCO | Cameco Corp | 18.3276 | -0.6592 | -3.47 | 1.01 M | 18.52 M | |
| PPTA | Perpetua Resources Corp | 8.70 | -0.30 | -3.33 | 7.95 K | 69.16 K | |
| PGIC | Premium Global Income Split Corp | 24.8398 | -0.7976 | -3.11 | 100 | 2.48 K | |
| DXT | Dexterra Group Inc | 17.0388 | -0.5309 | -3.02 | 23.74 K | 404.5 K | |
| CHR | Chorus Aviation Inc | 10.9747 | -0.3394 | -3 | 278.1 K | 3.05 M | |
| PD | Precision Drilling Corp | 201.00 | -6.00 | -2.9 | 722.7 K | 145.26 M | |
| DSG | Descartes Sys | 11.50 | -0.34 | -2.87 | 25.21 K | 289.94 K | |
| SGY | Surge Energy Inc | 21.828 | -0.6309 | -2.81 | 78.2 K | 1.71 M | |
| ECO | Ecosynthetix Inc | 4.59 | -0.13 | -2.75 | 26.9 K | 123.47 K | |
| TC | Tucows Inc | 7.32 | -0.20 | -2.66 | 375 | 2.75 K | |
| BB | Blackberry Ltd | 8.89 | -0.24 | -2.63 | 1.89 M | 16.76 M | |
| WILD | Wildbrain Ltd | 3.2024 | -0.0863 | -2.62 | 213.4 K | 683.39 K | |
| OVV | Ovintiv Inc | 68.1898 | -1.7378 | -2.49 | 398.23 K | 27.16 M | |
| BN-PX | Brookfield Corporation | 10.9206 | -0.2752 | -2.46 | 5.11 K | 55.8 K | |
| IMP | Intermap Tech Corp | 4.00 | -0.10 | -2.44 | 2.2 K | 8.8 K | |
| AAV | Advantage Oil & Gas Ltd | 3.61 | -0.09 | -2.43 | 585.83 K | 2.11 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3214 | -0.1313 | -2.41 | 100 | 532.14 | |
| OGC | Oceanagold Corp | 4.5264 | -0.1097 | -2.37 | 93.43 K | 422.92 K | |
| BIR | Birchcliff Energy Ltd | 5.0386 | -0.1221 | -2.37 | 379.8 K | 1.91 M | |
| KEI | Kolibri Global Energy Inc | 8.30 | -0.20 | -2.35 | 9.79 K | 81.26 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.3895 | -0.2931 | -2.31 | 3.58 K | 44.35 K | |
| PHX | Phx Energy Services Corp | 5.8139 | -0.1346 | -2.26 | 12.02 K | 69.85 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.1069 | -0.162 | -2.23 | 2.2 K | 15.64 K | |
| POU | Paramount Resources Ltd | 13.3192 | -0.2939 | -2.16 | 57.33 K | 763.6 K | |
| ACX | Act Energy Technologies Ltd | 7.5851 | -0.1667 | -2.15 | 16.5 K | 125.15 K | |
| MAL | Magellan Aero | 3.1717 | -0.068 | -2.1 | 7.38 K | 23.42 K | |
| K | Kinross Gold Corp | 4.9595 | -0.099 | -1.96 | 2.4 M | 11.89 M | |
| ALS | Altius Minerals Corp | 8.703 | -0.1612 | -1.82 | 17.52 K | 152.52 K | |
| GFP | Greenfirst Forest Products Inc | 5.2632 | -0.0974 | -1.82 | 123 | 647.37 | |
| KEL | Kelt Exploration Ltd | 7.82 | -0.14 | -1.76 | 45.6 K | 356.59 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4309 | -0.1849 | -1.74 | 1.09 K | 11.38 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2367 | -0.0906 | -1.7 | 2.6 K | 13.62 K | |
| BU | Burcon Nutrascience Corp | 48.6352 | -0.8272 | -1.67 | 139 | 6.76 K | |
| AGF-B | AGF Management Limited | 5.738 | -0.0956 | -1.64 | 276.12 K | 1.58 M | |
| TECK-B | Teck Resources Limited | 19.8916 | -0.3302 | -1.63 | 1.73 M | 34.33 M | |
| SJ | Stella Jones Inc | 21.2306 | -0.3462 | -1.6 | 29.6 K | 628.43 K | |
| AIF | Altus Group Ltd | 7.2918 | -0.1182 | -1.6 | 3.15 K | 22.99 K | |
| TWC | Twc Enterprises Ltd | 7.765 | -0.1258 | -1.59 | 201 | 1.56 K | |
| FM | First Quantum Minerals Ltd | 16.1216 | -0.2605 | -1.59 | 1.42 M | 22.87 M | |
| CIU-PA | CU Inc Pref A | 11.3495 | -0.1773 | -1.54 | 500 | 5.67 K | |
| TPX-B | Molson Coors Canada Inc | 37.5404 | -0.58 | -1.52 | 6.29 K | 235.98 K | |
| ATH | Athabasca Oil Corp | 6.77 | -0.10 | -1.46 | 478.77 K | 3.24 M | |
| GTE | Gran Tierra Energy Inc | 62.80 | -0.90 | -1.41 | 7.71 K | 484.19 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8737 | -0.0697 | -1.41 | 22.7 K | 110.65 K | |
| S | Sherritt Intl Rv | 4.0469 | -0.0576 | -1.4 | 291.6 K | 1.18 M | |
| EDV | Endeavour Mining Corp | 5.8259 | -0.0821 | -1.39 | 100.38 K | 584.8 K | |
| OBE | Obsidian Energy Ltd | 86.10 | -1.19 | -1.36 | 1.39 M | 119.88 M | |
| MX | Methanex Corp | 35.6565 | -0.482 | -1.33 | 296.33 K | 10.57 M | |
| MID-UN | MINT Income Fund | 3.8298 | -0.0507 | -1.31 | 39.75 K | 152.22 K | |
| MCB | Mccoy Global Inc | 4.5103 | -0.0587 | -1.28 | 4.9 K | 22.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.3994 | -0.161 | -1.28 | 3.35 K | 41.54 K | |
| FNV | Franco-Nevada Corp | 38.1925 | -0.49 | -1.27 | 343.7 K | 13.13 M | |
| BCE-PK | BCE Inc Pref AK | 11.9435 | -0.1528 | -1.26 | 16.78 K | 200.41 K | |
| EQB | EQB Inc | 15.8499 | -0.2019 | -1.26 | 16.2 K | 256.77 K | |
| AG | First Majestic Silver Corp | 13.3109 | -0.1678 | -1.24 | 204.18 K | 2.72 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.189 | -0.0902 | -1.24 | 600 | 4.31 K | |
| XTC | Exco Tech | 3.8428 | -0.0481 | -1.24 | 23.36 K | 89.77 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5446 | -0.1302 | -1.22 | 19.8 K | 208.83 K | |
| DII-B | Dorel Industries Inc | 11.6673 | -0.1435 | -1.21 | 9.28 K | 108.23 K | |
| MDI | Major Drilling Grp | 6.9993 | -0.0858 | -1.21 | 90.81 K | 635.57 K | |
| CDR | Condor Energies Inc | 4.10 | -0.05 | -1.2 | 1.18 K | 4.84 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 11.0771 | -0.1341 | -1.2 | 1.11 K | 12.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.558 | -0.1144 | -1.18 | 1.8 K | 17.2 K | |
| SSRM | Ssr Mining Inc | 7.5851 | -0.0862 | -1.12 | 126.8 K | 961.79 K | |
| ATRL | Atkinsrealis Group Inc | 38.8285 | -0.4354 | -1.11 | 235.97 K | 9.16 M | |
| III | Imperial Metals Corp | 10.75 | -0.12 | -1.1 | 6.98 K | 75.02 K | |
| MER | Africa Oil Corp | 5.8053 | -0.0643 | -1.1 | 102 K | 592.14 K | |
| IMG | Iamgold Corp | 5.42 | -0.06 | -1.09 | 943.55 K | 5.11 M | |
| BDT | Bird Construction Inc | 6.5831 | -0.0719 | -1.08 | 20.4 K | 134.3 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.8441 | -0.1389 | -1.07 | 48.26 K | 619.88 K | |
| CGO | Cogeco Inc Sv | 30.3509 | -0.3256 | -1.06 | 1.23 K | 37.45 K | |
| FVI | Fortuna Mines Inc | 3.75 | -0.04 | -1.06 | 134.4 K | 504 K | |
| IFP | Interfor Corp | 10.6865 | -0.1127 | -1.04 | 88.2 K | 942.55 K | |
| ABX | Barrick Mining Corp | 14.17 | -0.1488 | -1.04 | 2.16 M | 30.55 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7728 | -0.1495 | -1 | 42.81 K | 632.5 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.3585 | -0.134 | -0.99 | 13.36 K | 178.43 K | |
| QBR-B | Quebecor Inc | 9.0951 | -0.0904 | -0.98 | 603.2 K | 5.49 M | |
| UNC | United Corp Ltd | 3.7188 | -0.0357 | -0.95 | 604 | 2.25 K | |
| LUN | Lundin Mining Corp | 3.3375 | -0.0314 | -0.93 | 435.6 K | 1.45 M | |
| TOT | Total Energy Services Inc | 11.695 | -0.1077 | -0.91 | 24.3 K | 284.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 9.3058 | -0.0856 | -0.91 | 1.5 K | 13.96 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0556 | -0.0451 | -0.88 | 5.15 K | 26.04 K | |
| MRC | Morguard Corp | 98.5899 | -0.8769 | -0.88 | 982 | 96.82 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.89 | -0.07 | -0.88 | 15.58 K | 122.93 K | |
| ACQ | Autocanada Inc | 23.2903 | -0.201 | -0.86 | 49.47 K | 1.15 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.138 | -0.0526 | -0.85 | 76.27 K | 468.11 K | |
| BN-PFC | Brookfield Corporation | 10.407 | -0.0814 | -0.78 | 2.73 K | 28.36 K | |
| SLF | Sun Life Financial Inc | 20.2107 | -0.1575 | -0.77 | 709.6 K | 14.34 M | |
| FTT | Finning Intl | 15.2247 | -0.118 | -0.77 | 335.91 K | 5.11 M | |
| ADN | Acadian Timber Corp | 5.9663 | -0.0437 | -0.73 | 18.46 K | 110.16 K | |
| FRU | Freehold Royalties Ltd | 10.0952 | -0.0732 | -0.72 | 69.1 K | 697.62 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.2997 | -0.0669 | -0.71 | 6.31 M | 58.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4266 | 258.32 B | -0.191 | -3.4 | 58.28 K | 316.26 K |
| ATLPF | Atlas Copco AB | 4.7522 | 95.07 B | -0.0327 | -0.68 | 13.2 K | 62.73 K |
| BYDDY | BYD Company Limited | 7.972 | 82.42 B | -0.128 | -1.58 | 25.06 K | 199.78 K |
| BRDCY | Bridgestone Corporation | 12.8863 | 32.65 B | -0.4663 | -3.49 | 15.47 K | 199.38 K |
| HOS | Hornbeck Offshore Services, Inc | 24.93 | 1.76 B | -0.47 | -1.85 | 833.41 K | 20.78 M |
| ORBT | Orbit International Corporation | 3.4651 | 8.53 M | -0.0193 | -0.55 | 3.3 K | 11.43 K |
| SEII | Sharing Economy International Inc | 1048.00 | 1.29 M | -50.00 | -4.55 | 740 | 775.52 K |
| SPRV | Web To Door Inc | 200.00 | 390.37 K | -50.00 | -20 | 26 | 5.2 K |
| TGHI | Touchpoint Group Holdings Inc | 1287.00 | 344.25 K | -54.00 | -4.03 | 1 | 1.29 K |
| BLSP | Blue Sphere Corporation | 54.353 | 216.59 K | -2.938 | -5.13 | 1.37 M | 74.34 M |
| CGIP | Celadon Group Inc | 18.8168 | 5.66 K | -1.0747 | -5.4 | 279.27 K | 5.26 M |
| CBKCQ | Christopher & Banks Corporation | 6.77 | 3.86 K | -0.33 | -4.65 | 386.17 K | 2.61 M |
| LASLY | Lentuo International Inc | 5.14 | 3.26 K | -0.45 | -8.05 | 80.95 K | 416.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6914 | 785 | -0.0678 | -1.8 | 16.88 K | 62.33 K |
| RTNB | root9B Holdings Inc | 9.6735 | 610 | -0.6765 | -6.54 | 1.72 K | 16.6 K |
| PRXIQ | Premier Exhibitions Inc | 16.90 | 491 | -0.40 | -2.31 | 16.04 K | 271.06 K |
| YVRLF | Liquid Media Group Ltd. | 103.40 | 482 | -5.20 | -4.79 | 453 | 46.84 K |
| SYNE | Synthesis Energy Systems Inc | 58.816 | 157 | -1.984 | -3.26 | 115 | 6.76 K |
| PEHD | Perigee Holdings Inc. | 22.36 | 130 | -6.84 | -23.42 | 313 | 7 K |
| PSYC | Global Trac Solutions Inc | 5.50 | -0.90 | -14.06 | 1.69 K | 9.29 K | |
| NKRSF | Niko Resources Ltd | 7.00 | -0.31 | -4.24 | 4.2 K | 29.4 K | |
| SOGFF | Strategic Oil & Gas Ltd | 20.60 | -0.40 | -1.9 | 2.68 K | 55.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVN | Avanti Energy Inc | 4.00 | -2.50 | -38.46 | 2.02 K | 8.08 K | |
| SNV | Sonoro Energy Ltd | 8.00 | -4.00 | -33.33 | 2.24 K | 17.9 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 398 | 1.99 K | |
| SKYG | Sky Gold Corp | 31.50 | -13.50 | -30 | 12 | 378 | |
| MAX | Max Resource Corp | 6.00 | -2.40 | -28.57 | 437 | 2.62 K | |
| CTEK | CLEANTEK Industries Inc | 42.3529 | -7.0589 | -14.29 | 1.07 K | 45.23 K | |
| EGT | Eguana Technologies Inc | 4.20 | -0.50 | -10.64 | 450 | 1.89 K | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | -4.50 | -8.33 | 21.9 K | 1.08 M | |
| NAR | North Arrow Minerals Inc | 5.50 | -0.50 | -8.33 | 50 | 275 | |
| XIM | Ximen Mining Corp | 4.875 | -0.25 | -4.88 | 3.34 K | 16.28 K | |
| KTN | Kootenay Silver Inc | 6.50 | -0.30 | -4.41 | 200 | 1.3 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 2.23 K | 27.94 K | |
| NZ | New Zealand Energy Corp | 3.30 | -0.10 | -2.94 | 12.09 K | 39.9 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.10 | -2.86 | 179.17 K | 609.16 K | |
| ZEN | ZEN Graphene Solutions Ltd | 4.75 | -0.12 | -2.46 | 479.6 K | 2.28 M | |
| IFOS | Itafos Inc | 190.5694 | -4.648 | -2.38 | 570 | 108.62 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.12 | -2.17 | 5.76 K | 31.09 K | |
| MVI-H | Monitor Ventures Inc | 16.00 | -0.25 | -1.54 | 896 | 14.34 K |