Loser Valuations for 9 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 9 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 27.1601 | 59.93 B | -0.4587 | -1.66 | 1.74 M | 47.17 M |
| IMO | Imperial Oil Ltd | 30.5866 | 58.19 B | -0.1736 | -0.56 | 165.2 K | 5.05 M |
| SEB | Seaboard Corporation | 2777.6697 | 3.61 B | -60.4932 | -2.13 | 200 | 555.53 K |
| NHC | National Healthcare Corp | 33.0779 | 3.27 B | -0.4209 | -1.26 | 21.1 K | 697.94 K |
| NOG | Northern Oil and Gas | 99.8089 | 2.49 B | -8.3376 | -7.71 | 238.55 K | 23.81 M |
| TMP | Tompkinstrustco | 30.7386 | 1.45 B | -0.5204 | -1.66 | 18.5 K | 568.66 K |
| REPX | Riley Exploration Permian Inc | 47.8016 | 912.51 M | -0.9373 | -1.92 | 478 | 22.85 K |
| BHB | Bar Harbor Bankshares | 10.7491 | 692.94 M | -0.0655 | -0.61 | 7.65 K | 82.23 K |
| GORO | Gold Resource Corp | 5.5044 | 588.21 M | -0.10 | -1.78 | 581.84 K | 3.2 M |
| CIX | Compx International Inc | 9.7414 | 543.45 M | -0.672 | -6.45 | 4.05 K | 39.41 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.41 | 314.15 M | -0.02 | -0.58 | 463.44 K | 1.58 M |
| BKTI | Bk Technologies Inc | 14.9495 | 257.34 M | -0.5979 | -3.85 | 10.39 K | 155.27 K |
| PLX | Protalix Biotherapeutics | 51.60 | 230.43 M | -0.30 | -0.58 | 7.29 K | 375.96 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1625 | 155.15 M | -0.0284 | -0.89 | 24.7 K | 78.11 K |
| EPM | Evolution Petroleum Corp | 5.3934 | 143.41 M | -0.088 | -1.61 | 49.8 K | 268.59 K |
| ESP | Espey Mfg. & Electronics | 16.5407 | 143.26 M | -0.1796 | -1.07 | 8.4 K | 138.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3850.00 | 139.43 M | -210.00 | -5.17 | 3 | 11.55 K |
| LODE | Comstock Mining Inc | 495.00 | 127.01 M | -5.00 | -1 | 268 | 132.66 K |
| GLU | Gabelli Global Utility | 8.3024 | 114.2 M | -0.0626 | -0.75 | 3.7 K | 30.72 K |
| OPHC | Optimumbank Hlds | 14.601 | 112.79 M | -0.399 | -2.66 | 144 | 2.1 K |
| STXS | Stereotaxis Inc | 3.8195 | 103.21 M | -0.5161 | -11.9 | 4.06 M | 15.51 M |
| MHH | Mastech Holdings Inc | 4.1563 | 75.9 M | -0.0735 | -1.74 | 7.75 K | 32.21 K |
| WWR | Westwater Resources | 2034.00 | 52.44 M | -180.00 | -8.13 | 794 | 1.61 M |
| IBIO | Ibio Inc | 2500.00 | 50.06 M | -100.00 | -3.85 | 70 | 175 K |
| DXR | Daxor Corp | 6.817 | 49.8 M | -0.0484 | -0.7 | 1.73 K | 11.77 K |
| CKX | Ckx Lands | 13.4964 | 36.89 M | -0.5967 | -4.23 | 670 | 9.04 K |
| AGIG | AGIG | 40.00 | 36.22 M | -1.25 | -3.03 | 1.61 K | 64.28 K |
| BCHT | Birchtech Corp. | 3.25 | 28.94 M | -0.25 | -7.14 | 1.2 K | 3.9 K |
| REED | Reed's, Inc. | 1636.7367 | 14.94 M | -25.9342 | -1.56 | 249 | 407.55 K |
| CVR | Chicago Rivet & Machine Company | 18.0403 | 8.99 M | -0.5473 | -2.94 | 11.4 K | 205.66 K |
| INUV | Inuvo Inc | 9.00 | 6.27 M | -0.40 | -4.26 | 21.83 K | 196.47 K |
| DSS | Document Security Systems | 3136.7124 | 4.25 M | -249.2732 | -7.36 | 373 | 1.17 M |
| OPTT | Ocean Power Tech Inc | 376.00 | 3.89 M | -4.00 | -1.05 | 16.48 K | 6.2 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 41.60 | -0.24 | -0.57 | 5.22 K | 216.99 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6479.6299 | 5.68 T | -41.6602 | -0.64 | 7.77 M | 50.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.001 | 5.06 T | -0.202 | -1.42 | 266.87 M | 3.74 B |
| MSFT | Microsoft Corporation | 26.6465 | 3.96 T | -0.1548 | -0.58 | 26.8 M | 714.23 M |
| AMD | Advanced Micro Devices | 3.65 | 844.99 B | -0.06 | -1.62 | 13.66 M | 49.85 M |
| COST | Costco Wholesale | 91.7846 | 472.44 B | -1.397 | -1.5 | 1.68 M | 153.9 M |
| CSCO | Cisco Systems Inc | 17.6755 | 386.96 B | -0.1424 | -0.8 | 27.31 M | 482.7 M |
| LRCX | Lam Research Corp | 4.0497 | 278.3 B | -0.0671 | -1.63 | 15.52 M | 62.84 M |
| PANW | Palo Alto Networks Inc | 8.1917 | 267.11 B | -0.06 | -0.73 | 3.19 M | 26.11 M |
| AMGN | Amgen Inc | 77.1242 | 251.65 B | -0.5276 | -0.68 | 2.83 M | 217.9 M |
| KLAC | K L A-Tencor Corp | 35.9479 | 199.34 B | -0.4485 | -1.23 | 1.58 M | 56.74 M |
| VZ | Verizon Communications Inc | 25.566 | 191.94 B | -0.1555 | -0.6 | 8.58 M | 219.44 M |
| ISRG | Intuitive Surg Inc | 43.5411 | 158.99 B | -0.3055 | -0.7 | 2.37 M | 103.17 M |
| MRVL | Marvell Technology Inc | 11.1351 | 138.91 B | -0.1053 | -0.94 | 3.55 M | 39.57 M |
| VRTX | Vertex Pharmaceutic | 77.15 | 138.91 B | -0.52 | -0.67 | 798.6 K | 61.61 M |
| MAR | Marriot International | 35.9574 | 110.28 B | -0.4831 | -1.33 | 1.51 M | 54.35 M |
| REGN | Regeneron Pharmaceuticals | 248.3323 | 94.76 B | -2.4634 | -0.98 | 391.9 K | 97.32 M |
| ADBE | Adobe Systems Inc | 47.18 | 92.12 B | -0.33 | -0.69 | 1.89 M | 89.23 M |
| CDNS | Cadence Design Systems, Inc. | 14.23 | 91 B | -0.19 | -1.32 | 2.53 M | 36.04 M |
| FTNT | Fortinet Inc | 4.144 | 90.79 B | -0.022 | -0.53 | 4.38 M | 18.17 M |
| CMCSA | Comcast Corporation | 15.5265 | 87.89 B | -0.1113 | -0.71 | 13.23 M | 205.45 M |
| MDLZ | Mondelez Intl Inc | 24.3727 | 84.23 B | -0.4092 | -1.65 | 6.99 M | 170.45 M |
| AEP | American Electric Power Company | 28.7451 | 69.61 B | -0.3322 | -1.14 | 2.56 M | 73.48 M |
| MPWR | Monolithic Power Sys | 25.3537 | 66.21 B | -0.3846 | -1.49 | 493.7 K | 12.52 M |
| NXPI | Nxp Semiconductors | 31.1014 | 65.93 B | -0.3536 | -1.12 | 1.87 M | 58.18 M |
| NDAQ | Nasdaq Inc | 8.6837 | 61.5 B | -0.1088 | -1.24 | 2.53 M | 21.99 M |
| XEL | XCEL Energy Inc | 19.5073 | 51.43 B | -0.3643 | -1.83 | 3.95 M | 77.06 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8776 | 47.44 B | -0.2517 | -1 | 1.95 M | 48.5 M |
| UAL | United Airlines Holdings Inc | 33.71 | 39.17 B | -1.10 | -3.16 | 3.52 M | 118.56 M |
| BIIB | Biogen Inc | 212.35 | 37.44 B | -4.54 | -2.09 | 1.03 M | 218.49 M |
| MCHP | Microchip Technology | 15.3702 | 32.76 B | -0.0909 | -0.59 | 2.05 M | 31.44 M |
| HBAN | Huntington Bcshs | 5.2753 | 31.92 B | -0.0309 | -0.58 | 8.65 M | 45.64 M |
| DLTR | Dollar Tree Inc | 52.92 | 26.42 B | -0.38 | -0.71 | 849.82 K | 44.97 M |
| INSM | Insmed Inc | 10.57 | 26.21 B | -0.14 | -1.31 | 291.31 K | 3.08 M |
| AXON | Axon Enterprise Inc | 8.66 | 24.64 B | -0.08 | -0.92 | 256.6 K | 2.22 M |
| PFG | Principal Financial Group Inc | 27.3957 | 24.63 B | -0.1405 | -0.51 | 1.07 M | 29.38 M |
| EXPD | Expeditors Intl | 34.6863 | 24.43 B | -0.2721 | -0.78 | 1.03 M | 35.62 M |
| TROW | T Rowe Price Group | 47.1876 | 23.66 B | -0.3538 | -0.74 | 926.5 K | 43.72 M |
| PTC | Ptc Inc | 27.05 | 21.35 B | -0.18 | -0.66 | 363.92 K | 9.84 M |
| EVRG | Evergy Inc | 20.9276 | 20.39 B | -0.1256 | -0.6 | 614.4 K | 12.86 M |
| HAS | Hasbro Inc | 30.6396 | 17.04 B | -0.2467 | -0.8 | 1.04 M | 31.75 M |
| TSEM | Tower Semiconductor | 4.69 | 16.76 B | -0.14 | -2.9 | 44.4 K | 208.24 K |
| NWS | News Cp Cl B | 14.2577 | 16.03 B | -0.1229 | -0.85 | 1.37 M | 19.55 M |
| LSCC | Lattice Semicond | 4.93 | 15.82 B | -0.10 | -1.99 | 433.61 K | 2.14 M |
| JAZZ | Jazz Pharma Plc | 80.88 | 15.75 B | -0.88 | -1.08 | 606.6 K | 49.06 M |
| MANH | Manhattan Assoc | 22.4575 | 14.95 B | -0.1775 | -0.78 | 146.8 K | 3.3 M |
| CG | The Carlyle Group | 13.5487 | 14.86 B | -0.0802 | -0.59 | 667.58 K | 9.04 M |
| MKSI | Mks Instruments Inc | 23.2591 | 14.43 B | -0.2955 | -1.25 | 178.9 K | 4.16 M |
| NWSA | News Cp Cl A | 13.975 | 14.31 B | -0.1312 | -0.93 | 4.29 M | 60.01 M |
| JKHY | Jack Henry & Assoc | 42.4249 | 12.28 B | -0.2384 | -0.56 | 306.1 K | 12.99 M |
| CSGP | Costar Group Inc | 16.089 | 12.2 B | -0.087 | -0.54 | 759.95 K | 12.23 M |
| SMTC | Semtech Corp | 29.37 | 10.59 B | -0.62 | -2.07 | 998.72 K | 29.33 M |
| TTEK | Tetra Tech Inc | 4.1856 | 10.41 B | -0.0636 | -1.5 | 1.78 M | 7.43 M |
| NVMI | Nova Ltd | 8.76 | 10.36 B | -0.08 | -0.9 | 13.71 K | 120.11 K |
| SSB | South State Cp | 41.5897 | 10.23 B | -0.4906 | -1.17 | 39.2 K | 1.63 M |
| MDGL | Madrigal Pharmaceuticals Inc | 233.45 | 10.05 B | -4.90 | -2.06 | 22.84 K | 5.33 M |
| TGTX | Tg Therapeuticscmn | 5.85 | 9.84 B | -0.06 | -1.02 | 50.1 K | 293.08 K |
| LFUS | Littelfuse Inc | 70.4699 | 9.74 B | -1.0771 | -1.51 | 41.6 K | 2.93 M |
| ONB | Old National Bncp | 9.3778 | 9.55 B | -0.0998 | -1.05 | 228.6 K | 2.14 M |
| AAL | American Airlines Group | 17.535 | 9.35 B | -0.3582 | -2 | 4.72 M | 82.78 M |
| SAIA | Saia Inc | 28.58 | 9.06 B | -0.99 | -3.35 | 241.04 K | 6.89 M |
| WYNN | Wynn Resorts Ltd | 111.7355 | 8.99 B | -1.0678 | -0.95 | 703.6 K | 78.62 M |
| AEIS | Advanced Energy | 20.2665 | 8.97 B | -0.1765 | -0.86 | 295.2 K | 5.98 M |
| STRL | Sterling Constructio | 9.99 | 8.83 B | -0.06 | -0.6 | 32.03 K | 319.99 K |
| RMBS | Rambus Inc | 9.22 | 8.65 B | -0.17 | -1.81 | 570.26 K | 5.26 M |
| AMKR | Amkor Technology | 3.8311 | 8.54 B | -0.0744 | -1.91 | 678.5 K | 2.6 M |
| SANM | Sanmina Corp | 16.52 | 8.33 B | -0.12 | -0.72 | 335.88 K | 5.55 M |
| DSGX | Descartes Sys Group | 11.61 | 8.13 B | -0.25 | -2.11 | 5.15 K | 59.75 K |
| BOKF | Bok Financial Corp | 48.252 | 7.97 B | -0.2783 | -0.57 | 26.21 K | 1.26 M |
| CBSH | Commerce Bancshares | 23.1636 | 7.96 B | -0.1378 | -0.59 | 183.06 K | 4.24 M |
| ALKS | Alkermes Plc | 34.04 | 7.81 B | -0.24 | -0.7 | 693.1 K | 23.59 M |
| VIAV | Viavi Solutions | 8.3404 | 7.63 B | -0.0484 | -0.58 | 2.31 M | 19.25 M |
| TTMI | TTM Technologies | 9.28 | 7.61 B | -0.26 | -2.73 | 136.88 K | 1.27 M |
| IDCC | Interdigital Inc | 28.9383 | 7.53 B | -0.2565 | -0.88 | 260.97 K | 7.55 M |
| VICR | Vicor Cp | 8.44 | 7.46 B | -0.18 | -2.09 | 16.75 K | 141.33 K |
| CHRD | Chord Energy Corp | 24.6757 | 7.44 B | -0.2896 | -1.16 | 1.77 M | 43.59 M |
| IESC | Ies Holdings | 4.66 | 7.31 B | -0.26 | -5.28 | 24.67 K | 114.95 K |
| ORKA | Oruka Therapeutics Inc | 1122.1987 | 7.25 B | -24.3955 | -2.13 | 117 | 131.3 K |
| AVT | Avnet Inc | 29.6667 | 7 B | -0.1758 | -0.59 | 634.1 K | 18.81 M |
| ARWR | Arrowhead Pharma | 4.44 | 6.92 B | -0.06 | -1.33 | 495.07 K | 2.2 M |
| RUSHB | Rush Entpr Cl B | 8.6747 | 6.9 B | -0.1988 | -2.24 | 11.27 K | 97.73 K |
| PPC | Pilgrim's Pride | 11.558 | 6.72 B | -0.1408 | -1.2 | 883.88 K | 10.22 M |
| FORM | Formfactor Inc | 6.47 | 6.71 B | -0.09 | -1.37 | 323.71 K | 2.09 M |
| NXST | Nexstar Media Group Inc | 24.1157 | 6.36 B | -0.7763 | -3.12 | 587.88 K | 14.18 M |
| GBCI | Glacier Bancorp Inc | 16.1672 | 6.35 B | -0.1266 | -0.78 | 233.5 K | 3.78 M |
| AVAV | Aerovironment Inc | 22.75 | 6.28 B | -0.23 | -1 | 88.03 K | 2 M |
| QLYS | Qualys Inc | 18.05 | 6.06 B | -0.17 | -0.93 | 28.99 K | 523.31 K |
| CRUS | Cirrus Logic Inc | 19.69 | 5.99 B | -0.22 | -1.1 | 1.11 M | 21.94 M |
| CZR | Caesars Entertainment Inc | 3.73 | 5.97 B | -0.02 | -0.53 | 82.36 K | 307.21 K |
| OTEX | Open Text Cp | 12.7852 | 5.96 B | -0.1045 | -0.81 | 732 K | 9.36 M |
| CWST | Casella Waste Sys | 4.72 | 5.92 B | -0.05 | -1.05 | 82.94 K | 391.46 K |
| ABCB | Ameris Bancorp | 16.3401 | 5.57 B | -0.3463 | -2.08 | 104.5 K | 1.71 M |
| BCPC | Balchem Cp | 49.028 | 5.53 B | -0.5502 | -1.11 | 38.2 K | 1.87 M |
| PLXS | Plexus Cp | 34.85 | 5.47 B | -0.40 | -1.13 | 99.02 K | 3.45 M |
| VSEC | V S E Cp | 20.0431 | 5.24 B | -0.3999 | -1.96 | 37.86 K | 758.87 K |
| CACC | Credit Acceptance | 113.16 | 5.22 B | -1.36 | -1.19 | 26.37 K | 2.98 M |
| NWE | Northwestern Corp | 25.2402 | 5.22 B | -0.1924 | -0.76 | 59.44 K | 1.5 M |
| RUSHA | Rush Entpr Cl A | 10.0822 | 5.22 B | -0.1672 | -1.63 | 194.59 K | 1.96 M |
| MRCY | Mercury Sys Inc | 8.9477 | 5.09 B | -0.1347 | -1.48 | 62.86 K | 562.48 K |
| POWL | Powell Inds Inc | 38.1395 | 5.04 B | -0.37 | -0.96 | 46.3 K | 1.77 M |
| NSIT | Insight Enterpr | 20.90 | 4.95 B | -0.97 | -4.44 | 265.76 K | 5.55 M |
| LSTR | Landstar System | 43.7162 | 4.91 B | -0.2284 | -0.52 | 219.94 K | 9.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 175100.00 | 1.25 T | -1451.00 | -0.82 | 186 | 32.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 116.71 | 1.25 T | -0.93 | -0.79 | 2.19 M | 256.13 M |
| JPM | JP Morgan Chase & Company | 38.9786 | 908.4 B | -0.2217 | -0.57 | 12.66 M | 493.37 M |
| V | Visa Inc | 41.0615 | 790.59 B | -0.2215 | -0.54 | 10.03 M | 411.82 M |
| JNJ | Johnson & Johnson | 64.8741 | 675.92 B | -0.6883 | -1.05 | 12.14 M | 787.3 M |
| MA | Mastercard Inc | 59.1586 | 573.97 B | -0.7308 | -1.22 | 3.95 M | 233.92 M |
| ABBV | Abbvie Inc | 26.9759 | 519.48 B | -0.2111 | -0.78 | 3.29 M | 88.77 M |
| PG | Procter & Gamble Company | 60.3819 | 390.92 B | -0.392 | -0.65 | 6.13 M | 369.97 M |
| HD | Home Depot | 58.7039 | 350.19 B | -0.7954 | -1.34 | 5.3 M | 311.09 M |
| BAC | Bank of America Corporation | 11.3024 | 349.7 B | -0.1252 | -1.1 | 72.9 M | 823.92 M |
| PM | Philip Morris International Inc | 47.5989 | 302.76 B | -0.3542 | -0.74 | 3.34 M | 158.89 M |
| MS | Morgan Stanley | 19.3906 | 293.53 B | -0.1159 | -0.59 | 8.31 M | 161.23 M |
| RTX | Raytheon Technologies | 49.8069 | 270.25 B | -0.3017 | -0.6 | 3.03 M | 150.94 M |
| SAP | SAP Ag ADR | 59.9842 | 269.78 B | -0.369 | -0.61 | 668.2 K | 40.08 M |
| BML-PH | Bank of America Corporation | 10.4435 | 259.47 B | -0.0556 | -0.53 | 7.45 K | 77.76 K |
| AXP | American Express Company | 63.27 | 216.9 B | -0.5782 | -0.91 | 3.96 M | 250.78 M |
| DIS | Walt Disney Company | 57.4917 | 205.84 B | -0.9059 | -1.55 | 7.95 M | 456.8 M |
| C | Citigroup Inc | 37.8078 | 202.38 B | -0.3389 | -0.89 | 15.61 M | 590.29 M |
| DE | Deere & Company | 64.5394 | 185.41 B | -0.4579 | -0.7 | 4.65 M | 300.1 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.6427 | 169.44 B | -1.3211 | -1.67 | 1.28 M | 99.46 M |
| DHR | Danaher Corp | 27.0122 | 165.98 B | -0.1371 | -0.5 | 2.32 M | 62.59 M |
| TJX | TJX Companies | 22.0794 | 150.61 B | -0.1644 | -0.74 | 4.89 M | 107.9 M |
| T | American Telephone and Telegraph Inc. | 12.6338 | 147.8 B | -0.1779 | -1.39 | 21.55 M | 272.23 M |
| LOW | Lowe's Companies | 36.516 | 130.09 B | -0.3837 | -1.04 | 6.61 M | 241.51 M |
| MDT | Medtronic Inc | 40.4017 | 129.95 B | -0.3721 | -0.91 | 3.87 M | 156.28 M |
| BMY | Bristol-Myers Squibb Company | 28.7847 | 128.37 B | -0.2042 | -0.7 | 4.19 M | 120.58 M |
| MO | Altria Group | 17.6829 | 126.99 B | -0.10 | -0.56 | 5.36 M | 94.75 M |
| ENB | Enbridge Inc | 21.3932 | 106.45 B | -0.1938 | -0.9 | 850.2 K | 18.19 M |
| DUK | Duke Energy Corp | 41.7569 | 100.53 B | -0.2714 | -0.65 | 7.24 M | 302.24 M |
| CNQ | Canadian Natural Resources | 8.5004 | 99.45 B | -0.0864 | -1.01 | 4.59 M | 39.03 M |
| ICE | Intercontinental Exchange | 31.5601 | 98.56 B | -0.384 | -1.2 | 1.03 M | 32.63 M |
| BN | Brookfield Corporation | 7.2139 | 94.63 B | -0.0801 | -1.1 | 4.43 M | 31.99 M |
| EMR | Emerson Electric Company | 44.0502 | 93.84 B | -0.2918 | -0.66 | 3.38 M | 148.81 M |
| TT | Trane Technologies Plc | 30.7083 | 92.12 B | -0.2869 | -0.93 | 3.24 M | 99.37 M |
| RCL | Royal Caribbean Cruises Ltd | 31.9542 | 90.9 B | -0.4484 | -1.38 | 1.27 M | 40.66 M |
| NGG | National Grid Transco Plc ADR | 29.549 | 84.07 B | -0.2084 | -0.7 | 505.36 K | 14.93 M |
| CP | Canadian Pacific Railway | 21.9526 | 81.56 B | -0.2023 | -0.91 | 1.35 M | 29.69 M |
| E | Eni S.P.A. ADR | 20.991 | 78.5 B | -0.1284 | -0.61 | 178.9 K | 3.76 M |
| CNI | Canadian National Railway | 39.0183 | 76.03 B | -0.3084 | -0.78 | 1.02 M | 39.72 M |
| FDX | Fedex Corp | 91.1069 | 74.82 B | -0.724 | -0.79 | 1.13 M | 103.33 M |
| NSC | Norfolk Southern Corp | 56.2399 | 73.66 B | -0.3269 | -0.58 | 1.29 M | 72.82 M |
| SLB | Schlumberger N.V. | 57.32 | 73.65 B | -0.5269 | -0.91 | 4.52 M | 259.26 M |
| TGT | Target Corporation | 48.3716 | 73.5 B | -0.342 | -0.7 | 2.38 M | 115.24 M |
| URI | United Rentals | 53.8003 | 68.41 B | -0.4842 | -0.89 | 1.01 M | 54.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.7562 | 66.87 B | -0.0701 | -0.55 | 6.9 K | 88.02 K |
| AFL | Aflac Inc | 22.762 | 62.77 B | -0.1443 | -0.63 | 4.03 M | 91.66 M |
| DAL | Delta Air Lines Inc | 17.7777 | 60.66 B | -0.4234 | -2.33 | 6.66 M | 118.34 M |
| OKE | Oneok Inc | 21.8205 | 55.08 B | -0.1789 | -0.81 | 2.67 M | 58.36 M |
| AME | Amtek Inc | 41.7451 | 54.65 B | -0.2942 | -0.7 | 995.8 K | 41.57 M |
| ETR | Entergy Corp | 20.2268 | 53.38 B | -0.6833 | -3.27 | 7.12 M | 144.03 M |
| SRE | Sempra | 29.2717 | 51.25 B | -0.3623 | -1.22 | 1.79 M | 52.43 M |
| CMG | Chipotle Mexican Grill | 8.1148 | 45.44 B | -0.0432 | -0.53 | 11.57 M | 93.93 M |
| SPG-PJ | Simon Property Group Inc | 35.0086 | 44.42 B | -0.2233 | -0.63 | 100 | 3.5 K |
| ROK | Rockwell Automation Inc | 77.149 | 44.19 B | -0.6252 | -0.8 | 629.13 K | 48.54 M |
| ABEV | Ambev S.A. ADR | 4.4208 | 42.7 B | -0.0295 | -0.66 | 30.5 K | 134.83 K |
| AIG | American International Group | 36.1817 | 42.68 B | -0.4293 | -1.17 | 8.26 M | 298.7 M |
| LYV | Live Nation Entertainment | 18.53 | 41.53 B | -0.23 | -1.23 | 1.17 M | 21.73 M |
| CCL | Carnival Corp | 29.8144 | 41.33 B | -0.343 | -1.14 | 3.42 M | 101.9 M |
| SKYD | Skydance Corporation | 41.6253 | 40.54 B | -0.3809 | -0.91 | 1.72 M | 71.76 M |
| KR | Kroger Company | 12.8142 | 40.51 B | -0.2373 | -1.82 | 7.03 M | 90.07 M |
| STM | Stmicroelectronics N.V. ADR | 6.7573 | 39.96 B | -0.1675 | -2.42 | 411.3 K | 2.78 M |
| CIEN | Ciena Corp | 22.53 | 38.59 B | -0.47 | -2.04 | 2.27 M | 51.19 M |
| TKO | Tko Group Holdings Inc Cl A | 8.2602 | 37.57 B | -0.0729 | -0.87 | 192.9 K | 1.59 M |
| IX | Orix Corp ADR | 3.5118 | 35 B | -0.0263 | -0.74 | 25 K | 87.8 K |
| ZTS | Zoetis Inc Cl A | 27.8218 | 34.07 B | -0.297 | -1.06 | 2.78 M | 77.46 M |
| PUK | Prudential Public Ltd Company ADR | 23.0061 | 31.58 B | -0.2252 | -0.97 | 107.64 K | 2.48 M |
| AEE | Ameren Corp | 23.6163 | 31.47 B | -0.2868 | -1.2 | 1.47 M | 34.69 M |
| WSM | Williams-Sonoma | 22.6023 | 30.81 B | -0.22 | -0.96 | 1.23 M | 27.79 M |
| DG | Dollar General Corp | 46.9861 | 30.29 B | -0.4158 | -0.88 | 1.2 M | 56.43 M |
| PCG | Pacific Gas & Electric Company | 38.184 | 29.14 B | -0.3139 | -0.82 | 1.48 M | 56.37 M |
| PBA | Pembina Pipeline Cor | 15.4512 | 28.51 B | -0.1762 | -1.13 | 170.7 K | 2.64 M |
| EME | Emcor Group | 38.3377 | 28.26 B | -0.264 | -0.68 | 188.3 K | 7.22 M |
| CLS | Celestica Inc | 11.06 | 28.24 B | -0.07 | -0.63 | 244 K | 2.7 M |
| NMR | Nomura Holdings Inc ADR | 4.8629 | 27.79 B | -0.032 | -0.65 | 292.5 K | 1.42 M |
| CNP | Centerpoint Energy Inc | 15.5665 | 27.34 B | -0.0963 | -0.61 | 9.12 M | 141.96 M |
| FE | Firstenergy Corp | 22.3611 | 26.91 B | -0.3009 | -1.33 | 3.15 M | 70.33 M |
| TPR | Tapestry Inc | 36.7075 | 26.65 B | -0.3438 | -0.93 | 3.71 M | 136.28 M |
| BBDO | Banco Bradesco S.A. ADR | 5.7149 | 26.49 B | -0.054 | -0.94 | 4.9 K | 27.98 K |
| LVS | Las Vegas Sands | 39.1402 | 26.44 B | -0.3975 | -1.01 | 2.42 M | 94.72 M |
| IHG | Intercontinental Hotels Group ADR | 22.5355 | 26.37 B | -0.3334 | -1.46 | 116.02 K | 2.61 M |
| ES | Eversource Energy | 28.2143 | 26.22 B | -0.2837 | -1 | 1.33 M | 37.6 M |
| PHM | Pultegroup | 13.3833 | 24.88 B | -0.0768 | -0.57 | 10.77 M | 144.15 M |
| STZ | Constellation Brands Inc | 45.8445 | 24.62 B | -0.3464 | -0.75 | 1.21 M | 55.53 M |
| OMC | Omnicom Group Inc | 41.4024 | 24.37 B | -0.5284 | -1.26 | 1.75 M | 72.38 M |
| EIX | Edison International | 30.096 | 23.16 B | -0.1778 | -0.59 | 1.42 M | 42.78 M |
| LUV | Southwest Airlines Company | 11.9652 | 22.67 B | -0.1045 | -0.87 | 5.26 M | 62.89 M |
| PKG | Packaging Corp of America | 37.6423 | 22.65 B | -0.1933 | -0.51 | 474.2 K | 17.85 M |
| CMS | Cms Energy Corp | 18.9272 | 21.88 B | -0.176 | -0.92 | 1.1 M | 20.9 M |
| BBY | Best Buy Company | 19.546 | 21.83 B | -0.2553 | -1.29 | 2.8 M | 54.68 M |
| IFF | International Flavors & Fragrances | 62.2826 | 20.83 B | -0.4174 | -0.67 | 267.4 K | 16.65 M |
| NRG | NRG Energy | 20.0325 | 20.41 B | -0.4182 | -2.04 | 7.3 M | 146.22 M |
| ZBH | Zimmer Biomet Holdings | 72.145 | 20.31 B | -0.6292 | -0.86 | 603.27 K | 43.52 M |
| MKCV | McCormick & Company, Incorporated | 29.6933 | 19.84 B | -0.1761 | -0.59 | 3 K | 89.08 K |
| BCH | Banco DE Chile ADR | 13.6068 | 19.8 B | -0.0935 | -0.68 | 143.38 K | 1.95 M |
| CNH | CNH Industrial N.V. | 8.25 | 19.72 B | -0.1012 | -1.21 | 2.54 M | 20.99 M |
| CF | Cf Industries Holdings | 26.838 | 18.19 B | -0.5217 | -1.91 | 6.45 M | 173.13 M |
| CW | Curtiss-Wright Corp | 39.9395 | 17.65 B | -0.6445 | -1.59 | 164.9 K | 6.59 M |
| JLL | Jones Lang Lasalle Inc | 84.677 | 17.1 B | -0.5495 | -0.64 | 585.86 K | 49.61 M |
| DINO | HF Sinclair Corp | 27.4895 | 16.92 B | -0.43 | -1.54 | 2.61 M | 71.85 M |
| MAS | Masco Corp | 14.8825 | 16.35 B | -0.2917 | -1.92 | 3.8 M | 56.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 125.5048 | 7.15 M | -1.609 | -1.27 | 1.62 K | 203.57 K |
| DII-B | Dorel Industries Inc | 10.2974 | -1.1546 | -10.08 | 192.11 K | 1.98 M | |
| PIF | Polaris Infrastructure Inc | 172.7809 | -19.1979 | -10 | 2.61 K | 450.44 K | |
| IMP | Intermap Tech Corp | 3.70 | -0.30 | -7.5 | 7.96 K | 29.45 K | |
| BDI | Black Diamond Group Ltd | 16.9297 | -1.1589 | -6.41 | 392.97 K | 6.65 M | |
| SDE | Spartan Delta Corp | 55.5351 | -3.4709 | -5.88 | 303 | 16.83 K | |
| LGO | Largo Resources Ltd | 22.00 | -1.00 | -4.35 | 450 | 9.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.5486 | -0.5451 | -4.16 | 800 | 10.04 K | |
| ELE | Elemental Royalty Corporation | 4902.6919 | -208.6255 | -4.08 | 3 | 14.71 K | |
| CAE | Cae Inc | 10.1713 | -0.3843 | -3.64 | 704.38 K | 7.16 M | |
| CGY | Calian Group Ltd | 11.8369 | -0.4064 | -3.32 | 270.22 K | 3.2 M | |
| POU | Paramount Resources Ltd | 12.9117 | -0.431 | -3.23 | 415.37 K | 5.36 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.4465 | -0.4328 | -3.12 | 28.5 K | 383.23 K | |
| ACD | Accord Financial | 6.0793 | -0.193 | -3.08 | 1.9 K | 11.55 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 12.6344 | -0.3971 | -3.05 | 4.39 K | 55.47 K | |
| BCE-PZ | Bce Inc Pref Z | 10.5056 | -0.287 | -2.66 | 1.12 K | 11.76 K | |
| ALC | Algoma Central | 6.8999 | -0.1877 | -2.65 | 3.1 K | 21.39 K | |
| PWF-PO | Power Financial Corp Pref O | 11.9206 | -0.3222 | -2.63 | 3.73 K | 44.45 K | |
| PXT | Parex Resources Inc | 3.7501 | -0.1008 | -2.62 | 155.5 K | 583.14 K | |
| HMMC | Hemlo Mining Corp. | 85.50 | -2.25 | -2.56 | 59 | 5.04 K | |
| WFG | West Fraser Timber CO Ltd | 39.1928 | -0.9831 | -2.45 | 147.4 K | 5.78 M | |
| DSG | Descartes Sys | 11.93 | -0.29 | -2.37 | 42.47 K | 506.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4094 | -0.1517 | -2.31 | 334 | 2.14 K | |
| CJT | Cargojet Inc | 8.794 | -0.2055 | -2.28 | 69.3 K | 609.42 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.4842 | -0.2914 | -2.28 | 7.07 K | 88.2 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 10.4438 | -0.2315 | -2.17 | 3.58 K | 37.39 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 10.6951 | -0.2339 | -2.14 | 7.09 K | 75.85 K | |
| PHX | Phx Energy Services Corp | 5.70 | -0.1243 | -2.13 | 22.5 K | 128.23 K | |
| FTS-PH | Fortis Inc Pref H | 12.834 | -0.2798 | -2.13 | 4.97 K | 63.8 K | |
| IGM | Igm Financial Inc | 23.4079 | -0.4889 | -2.05 | 241.91 K | 5.66 M | |
| BCE-PK | BCE Inc Pref AK | 11.2253 | -0.2343 | -2.04 | 16.85 K | 189.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.5299 | -0.2128 | -1.98 | 16.39 K | 172.59 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 10.9364 | -0.2126 | -1.91 | 4.03 K | 44.07 K | |
| FRU | Freehold Royalties Ltd | 9.9661 | -0.1937 | -1.91 | 77.91 K | 776.44 K | |
| CAS | Cascades Inc | 3.9276 | -0.0752 | -1.88 | 109.15 K | 428.71 K | |
| FSZ | Fiera Capital Corp | 4.6258 | -0.0883 | -1.87 | 3.9 K | 18.04 K | |
| GFP | Greenfirst Forest Products Inc | 5.1657 | -0.0975 | -1.85 | 2.94 K | 15.21 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.1072 | -0.2075 | -1.83 | 12.58 K | 139.77 K | |
| BBD-B | Bombardier Inc Series B | 116.5682 | -2.1675 | -1.83 | 130.51 K | 15.21 M | |
| HLF | High Liner | 10.9842 | -0.2001 | -1.79 | 13.6 K | 149.39 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 11.4307 | -0.2047 | -1.76 | 2.32 K | 26.51 K | |
| WCN | Waste Connections Inc | 29.4332 | -0.5197 | -1.74 | 165.32 K | 4.87 M | |
| CGX | Cineplex Inc | 29.5517 | -0.5187 | -1.72 | 163.92 K | 4.84 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3439 | -0.2112 | -1.68 | 4.73 K | 58.34 K | |
| MRU | Metro Inc | 19.7677 | -0.3255 | -1.62 | 428.16 K | 8.46 M | |
| CIGI | Colliers International Group Inc | 21.6128 | -0.354 | -1.61 | 142.4 K | 3.08 M | |
| EDV | Endeavour Mining Corp | 5.0874 | -0.0821 | -1.59 | 45.25 K | 230.2 K | |
| CFW | Calfrac Well Services Ltd | 843.00 | -13.50 | -1.58 | 4.34 K | 3.66 M | |
| NPI-PA | Northland Power Inc Pref A | 12.0828 | -0.1903 | -1.55 | 4.7 K | 56.79 K | |
| BN | Brookfield Corporation | 7.4427 | -0.1156 | -1.53 | 2.29 M | 17.07 M | |
| L | Loblaw CO | 7.1967 | -0.1114 | -1.52 | 3.34 M | 24.02 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.3971 | -0.1745 | -1.51 | 8.85 K | 100.91 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 10.8919 | -0.1617 | -1.46 | 3.48 K | 37.9 K | |
| XTC | Exco Tech | 4.077 | -0.0601 | -1.45 | 27.29 K | 111.25 K | |
| BN-PFC | Brookfield Corporation | 9.8708 | -0.1436 | -1.43 | 7.56 K | 74.62 K | |
| AETR | Aetherion Technologies Inc. | 283.40 | -4.10 | -1.43 | 2.34 K | 664.01 K | |
| WPRT | Westport Fuel Systems Inc | 283.40 | -4.10 | -1.43 | 2.34 K | 664.01 K | |
| MRC | Morguard Corp | 98.0619 | -1.4143 | -1.42 | 1.59 K | 155.92 K | |
| TCW | Trican Well | 9.075 | -0.1267 | -1.38 | 295.27 K | 2.68 M | |
| PPL | Pembina Pipeline Corp | 13.768 | -0.1917 | -1.37 | 421.85 K | 5.81 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.0864 | -0.1249 | -1.36 | 6.53 K | 59.34 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.0688 | -0.1221 | -1.33 | 21.66 K | 196.41 K | |
| MCB | Mccoy Global Inc | 4.9882 | -0.0671 | -1.33 | 9.1 K | 45.39 K | |
| ELVA | Electrovaya Inc | 3.75 | -0.05 | -1.32 | 200 | 750 | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.9947 | -0.1432 | -1.29 | 9.98 K | 109.78 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.1339 | -0.1164 | -1.26 | 3.42 M | 31.22 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 10.8146 | -0.1374 | -1.25 | 5.2 K | 56.2 K | |
| KEL | Kelt Exploration Ltd | 8.00 | -0.10 | -1.23 | 132.9 K | 1.06 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.3008 | -0.1412 | -1.23 | 2.33 K | 26.27 K | |
| BN-PX | Brookfield Corporation | 10.5054 | -0.1306 | -1.23 | 5.34 K | 56.12 K | |
| OTEX | Open Text Corp | 13.3503 | -0.1657 | -1.23 | 462 K | 6.17 M | |
| IAG | IA Financial Corp Inc | 29.1825 | -0.3597 | -1.22 | 104.5 K | 3.05 M | |
| BBD-A | Bombardier Inc | 121.75 | -1.50 | -1.22 | 160.9 K | 19.59 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5747 | -0.2716 | -1.19 | 874 K | 19.73 M | |
| ENB | Enbridge Inc | 21.7445 | -0.2601 | -1.18 | 1.6 M | 34.77 M | |
| BCE-PG | Bce Inc Pref G | 11.8165 | -0.1399 | -1.17 | 3.59 K | 42.42 K | |
| GIL | Gildan Activewear Inc | 19.0652 | -0.2218 | -1.15 | 675.4 K | 12.88 M | |
| MFI | Maple Leaf Foods | 8.6101 | -0.0993 | -1.14 | 194.9 K | 1.68 M | |
| EQX | Equinox Gold Corp | 4.396 | -0.0499 | -1.12 | 2 K | 8.79 K | |
| ORIO | ORIO | 52.3102 | -0.5878 | -1.11 | 307 | 16.06 K | |
| CNR | Canadian National Railway Co. | 40.1682 | -0.451 | -1.11 | 1.18 M | 47.43 M | |
| TRX | Trx Gold Corporation | 3.61 | -0.04 | -1.1 | 50.3 K | 181.6 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.5423 | -0.2231 | -1.07 | 175.88 K | 3.61 M | |
| CIU-PA | CU Inc Pref A | 11.2991 | -0.1196 | -1.05 | 320 | 3.62 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.6896 | -0.1109 | -1.03 | 13.48 K | 144.12 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 10.7619 | -0.106 | -0.98 | 5.13 K | 55.21 K | |
| RCI-A | Rogers Communications Inc | 27.484 | -0.2695 | -0.97 | 1.93 K | 52.93 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.3789 | -0.101 | -0.96 | 21.71 K | 225.33 K | |
| IFC | Intact Financial Corp | 45.1158 | -0.4367 | -0.96 | 326.8 K | 14.74 M | |
| CLS | Celestica Inc Sv | 11.39 | -0.11 | -0.96 | 404 K | 4.6 M | |
| QBR-B | Quebecor Inc | 8.9758 | -0.0827 | -0.91 | 456.4 K | 4.1 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6394 | -0.1069 | -0.91 | 6.09 K | 70.87 K | |
| ATRL | Atkinsrealis Group Inc | 35.1364 | -0.3222 | -0.91 | 193.17 K | 6.79 M | |
| STN | Stantec Inc | 21.0275 | -0.187 | -0.88 | 115 K | 2.42 M | |
| SGY | Surge Energy Inc | 23.8468 | -0.2103 | -0.87 | 131.84 K | 3.14 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.0766 | -0.0781 | -0.85 | 7.2 K | 65.35 K | |
| BCE-PH | Bce Inc Pref H | 11.402 | -0.0978 | -0.85 | 486 | 5.54 K | |
| PSI | Pason Systems Inc | 11.8465 | -0.1015 | -0.85 | 55.7 K | 659.89 K | |
| PD | Precision Drilling Corp | 217.20 | -1.80 | -0.82 | 565.75 K | 122.88 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.4247 | -0.1183 | -0.81 | 3.45 K | 49.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.7284 | 258.32 B | -0.0739 | -1.27 | 1.85 K | 10.62 K |
| NTPIF | Nam Tai Property Inc. | 7.66 | 262.33 M | -0.19 | -2.42 | 535.84 K | 4.1 M |
| BRCNF | Burcon NutraScience Corp | 3.50 | 8.44 M | -0.05 | -1.41 | 1.2 K | 4.2 K |
| ERHE | ERHC Energy Inc | 7.10 | 287.94 K | -0.10 | -1.39 | 209.15 K | 1.48 M |
| ZVOI | Zovio Inc | 16.61 | 137.92 K | -0.17 | -1.01 | 346.06 K | 5.75 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.65 | 63.04 K | -0.075 | -1.59 | 19.19 K | 89.25 K |
| SPRN | Supernova Energy Inc | 48.40 | 33.18 K | -1.60 | -3.2 | 565 | 27.35 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2000.00 | 8.88 K | -400.00 | -16.67 | 8 | 16 K |
| CBRI | CMTSU Liquidation Inc | 3.59 | 8.16 K | -0.08 | -2.18 | 356.17 K | 1.28 M |
| CGIP | Celadon Group Inc | 18.4553 | 5.66 K | -0.2541 | -1.36 | 942.58 K | 17.4 M |
| STTO | SITO Mobile Ltd. | 5.54 | 5.13 K | -0.46 | -7.67 | 5.58 K | 30.92 K |
| SIMPQ | Simply Inc | 142.50 | 1.55 K | -7.50 | -5 | 131 | 18.67 K |
| CYRNQ | CYRNQ | 46.20 | 799 | -3.80 | -7.6 | 5.61 K | 259.32 K |
| YVRLF | Liquid Media Group Ltd. | 102.00 | 482 | -2.00 | -1.92 | 496 | 50.59 K |
| SYNE | Synthesis Energy Systems Inc | 51.3216 | 157 | -2.5664 | -4.76 | 355 | 18.22 K |
| PEHD | Perigee Holdings Inc. | 19.84 | 130 | -6.16 | -23.69 | 483 | 9.58 K |
| FUTL | FutureLand Corp | 400000.00 | 67 | -344000.00 | -46.24 | 9 | 3.6 M |
| MMMM | Quad M Solutions Inc | 3.51 | -4.49 | -56.12 | 3 K | 10.53 K | |
| IFLM | Independent Film Development Corporation | 57.50 | -2.50 | -4.17 | 141.47 K | 8.13 M | |
| ESINQ | ITT Educational Services Inc | 29.75 | -1.27 | -4.09 | 365.75 K | 10.88 M | |
| HDYNQ | Hyperdynamics Corporation | 4.09 | -0.08 | -1.92 | 35.72 K | 146.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 17.00 | 315.11 K | -1.00 | -5.56 | 65 K | 1.1 M |
| LOD | Lode Gold Resources Inc. | 7.20 | -3.60 | -33.33 | 56 | 403.2 | |
| OKAI | EvokAI Creative Labs Inc. | 44.4444 | -12.6985 | -22.22 | 36 | 1.6 K | |
| PDQ | Paradigm Gold Corporation | 3.50 | -1.00 | -22.22 | 70 | 245 | |
| FMN | Fidelity Minerals Corp | 41.25 | -11.2501 | -21.43 | 13 | 536.25 | |
| GIP | Green Impact Partners Inc | 75.00 | -15.00 | -16.67 | 800 | 60 K | |
| RAGE | Renegade Gold Inc. | 162.00 | -30.00 | -15.63 | 60 | 9.72 K | |
| XIM | Ximen Mining Corp | 5.125 | -0.875 | -14.58 | 60.83 K | 311.77 K | |
| ENA | Enablence Technologies Inc | 31.20 | -3.60 | -10.34 | 185 | 5.77 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | -0.45 | -8.33 | 733 | 3.63 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | -0.40 | -7.69 | 7.99 K | 38.33 K | |
| AAZ | Azincourt Energy Corp | 7.4485 | -0.4754 | -6 | 997 | 7.43 K | |
| NEXM | NexMetals Mining Corp. | 33.00 | -2.00 | -5.71 | 498 | 16.43 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 767 | 4.14 K | |
| PUMA | Puma Exploration Inc | 23.00 | -1.00 | -4.17 | 14.2 K | 326.6 K | |
| LQWD | LQwD FinTech Corp | 17.50 | -0.70 | -3.85 | 221 | 3.87 K | |
| MXL-H | MX Gold Corp | 3.10 | -0.10 | -3.13 | 2.3 K | 7.13 K | |
| EPO-H | Encanto Potash Corp | 8.50 | -0.25 | -2.86 | 4.08 K | 34.65 K | |
| TIE | Coloured Ties Capital Inc. | 7.1824 | -0.1941 | -2.63 | 20.37 K | 146.32 K | |
| FMS | Focus Graphite Inc | 4.30 | -0.10 | -2.27 | 7.63 K | 32.81 K | |
| BKM | Pacific Booker Minerals Inc | 4.79 | -0.11 | -2.24 | 8.1 K | 38.8 K | |
| NAR | North Arrow Minerals Inc | 5.40 | -0.10 | -1.82 | 2 K | 10.8 K | |
| CKG | Chesapeake Gold Corp | 4.74 | -0.07 | -1.46 | 1.95 K | 9.24 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.15 | -0.03 | -0.94 | 6 K | 18.9 K | |
| FP | FP Newspapers Inc | 3.8967 | -0.0305 | -0.78 | 8.95 K | 34.86 K |