Loser Valuations for 8 August 2013 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.6637 | 3.74 B | -0.0747 | -0.64 | 5.7 K | 66.48 K |
| BHB | Bar Harbor Bankshares | 10.8146 | 692.94 M | -0.1168 | -1.07 | 4.28 K | 46.23 K |
| CIX | Compx International Inc | 10.4134 | 543.45 M | -0.4324 | -3.99 | 5.64 K | 58.69 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.1579 | 263.02 M | -0.0858 | -2.65 | 283.85 K | 896.38 K |
| ELLO | Ellomay Capital Ltd | 8.0281 | 250.23 M | -0.1557 | -1.9 | 900 | 7.23 K |
| PLX | Protalix Biotherapeutics | 51.90 | 230.43 M | -2.00 | -3.71 | 16.56 K | 859.41 K |
| CMT | Core Molding Technologies Inc | 9.07 | 193.6 M | -0.0791 | -0.86 | 5.6 K | 50.79 K |
| ESP | Espey Mfg. & Electronics | 16.7203 | 143.26 M | -0.3344 | -1.96 | 2.8 K | 46.82 K |
| ARMP | Armata Pharmaceuticals Inc | 4060.00 | 139.43 M | -140.00 | -3.33 | 26 | 105.56 K |
| OPHC | Optimumbank Hlds | 15.00 | 112.79 M | -0.50 | -3.23 | 414 | 6.21 K |
| STXS | Stereotaxis Inc | 4.3356 | 103.21 M | -3.8195 | -46.84 | 14.34 M | 62.15 M |
| CATX | Perspective Therapeutics Inc | 6.70 | 89.77 M | -0.10 | -1.47 | 19.77 K | 132.46 K |
| IOR | Income Opportunity Realty Trust | 4.20 | 74.21 M | -0.31 | -6.87 | 100 | 420 |
| WYY | Widepoint Corp | 7.71 | 60.99 M | -0.39 | -4.81 | 25.22 K | 194.42 K |
| CVU | CPI Aerostructures | 10.70 | 60.29 M | -0.48 | -4.29 | 57.2 K | 612.04 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | -500.00 | -16.13 | 318 | 826.8 K |
| DXR | Daxor Corp | 6.8654 | 49.8 M | -0.1353 | -1.93 | 600 | 4.12 K |
| GRF | Eagle Capital Growth Fund | 3.6459 | 39.88 M | -0.0268 | -0.73 | 2.5 K | 9.11 K |
| XTNT | Xtant Medical Holdings Inc | 73.20 | 38.49 M | -1.20 | -1.61 | 298 | 21.81 K |
| BESS | Bimergen Energy Corporation | 35.00 | 29.38 M | -2.80 | -7.41 | 93 | 3.25 K |
| MXC | Mexco Energy Corp | 5.3204 | 21.55 M | -0.0387 | -0.72 | 7.4 K | 39.37 K |
| BRN | Barnwell Industries | 3.414 | 12.31 M | -0.0195 | -0.57 | 700 | 2.39 K |
| DSS | Document Security Systems | 3385.9856 | 4.25 M | -83.0938 | -2.4 | 232 | 785.55 K |
| MPU | Mega Matrix Corp | 3.8184 | 4.17 M | -0.1503 | -3.79 | 23.5 K | 89.73 K |
| AUMN | Golden Minerals Company | 32.25 | 3.6 M | -0.50 | -1.53 | 6.98 K | 224.98 K |
| ITP | IT Tech Packaging Inc | 18.8647 | 1 M | -0.1997 | -1.05 | 7.98 K | 150.54 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 38.2399 | 1.64 T | -0.3274 | -0.85 | 41.3 M | 1.58 B |
| COST | Costco Wholesale | 93.1816 | 472.44 B | -1.5479 | -1.63 | 2.37 M | 221.09 M |
| INTC | Intel Corp | 16.5414 | 308.96 B | -0.1842 | -1.1 | 34.8 M | 575.59 M |
| AMAT | Applied Materials | 13.2047 | 295.63 B | -0.2025 | -1.51 | 19.92 M | 263.02 M |
| AMGN | Amgen Inc | 77.6518 | 251.65 B | -1.4211 | -1.8 | 4.76 M | 369.52 M |
| GILD | Gilead Sciences Inc | 40.9661 | 211.94 B | -0.6356 | -1.53 | 8.28 M | 339.35 M |
| VZ | Verizon Communications Inc | 25.7215 | 191.94 B | -0.1607 | -0.62 | 8.15 M | 209.76 M |
| CMCSA | Comcast Corporation | 15.6378 | 87.89 B | -0.0835 | -0.53 | 15.74 M | 246.19 M |
| NTES | Netease Inc ADR | 9.6237 | 81.98 B | -0.054 | -0.56 | 2.62 M | 25.18 M |
| CTSH | Cognizant Tech Sol | 32.1469 | 29.06 B | -0.4058 | -1.25 | 3.66 M | 117.6 M |
| ON | On Semiconductor | 7.43 | 27.1 B | -0.07 | -0.93 | 4.07 M | 30.23 M |
| DLTR | Dollar Tree Inc | 53.30 | 26.42 B | -0.60 | -1.11 | 1.62 M | 86.12 M |
| INSM | Insmed Inc | 10.71 | 26.21 B | -0.29 | -2.64 | 287.15 K | 3.08 M |
| CHTR | Charter Communications | 128.06 | 17.42 B | -1.57 | -1.21 | 566.5 K | 72.55 M |
| EXEL | Exelixis Inc | 4.94 | 17.22 B | -0.04 | -0.8 | 1.28 M | 6.3 M |
| NBIX | Neurocrine Bioscienc | 14.43 | 17.12 B | -0.11 | -0.76 | 416.08 K | 6 M |
| TSEM | Tower Semiconductor | 4.83 | 16.76 B | -0.15 | -3.01 | 171.6 K | 828.83 K |
| CG | The Carlyle Group | 13.6289 | 14.86 B | -0.3857 | -2.75 | 1.04 M | 14.17 M |
| COKE | Coca Cola Bot Cons | 5.6628 | 14.26 B | -0.0527 | -0.92 | 98.74 K | 559.14 K |
| QXO | Qxo Inc | 14.7847 | 14.24 B | -5.3762 | -26.67 | 3 | 44.35 |
| HALO | Halozyme Therapeutic | 6.75 | 11.69 B | -0.26 | -3.71 | 2.54 M | 17.16 M |
| ENSG | The Ensign Group IN | 9.0073 | 10.8 B | -0.2496 | -2.7 | 540.03 K | 4.86 M |
| SMTC | Semtech Corp | 29.99 | 10.59 B | -0.32 | -1.06 | 794.51 K | 23.83 M |
| MDGL | Madrigal Pharmaceuticals Inc | 238.35 | 10.05 B | -10.50 | -4.22 | 53.63 K | 12.78 M |
| TGTX | Tg Therapeuticscmn | 5.91 | 9.84 B | -0.16 | -2.64 | 149.6 K | 884.14 K |
| AEIS | Advanced Energy | 20.443 | 8.97 B | -0.147 | -0.71 | 392.6 K | 8.03 M |
| CYTK | Cytokinetics | 9.85 | 7.83 B | -0.32 | -3.15 | 598.14 K | 5.89 M |
| IDCC | Interdigital Inc | 29.1948 | 7.53 B | -0.2645 | -0.9 | 280.89 K | 8.2 M |
| CHRD | Chord Energy Corp | 24.9653 | 7.44 B | -0.6757 | -2.64 | 2.98 M | 74.44 M |
| SLAB | Silicon Labs Inc | 39.15 | 7.39 B | -0.30 | -0.76 | 196 K | 7.67 M |
| IESC | Ies Holdings | 4.92 | 7.31 B | -0.26 | -5.02 | 1.35 K | 6.64 K |
| CROX | Crocs Inc | 13.23 | 7.3 B | -0.78 | -5.57 | 5.22 M | 69.04 M |
| ORKA | Oruka Therapeutics Inc | 1146.5942 | 7.25 B | -8.1318 | -0.7 | 263 | 301.55 K |
| CVLT | Commvault Systems | 86.63 | 6.89 B | -0.92 | -1.05 | 367.91 K | 31.87 M |
| RIOT | Riot Blockchain Inc | 10.1306 | 6.78 B | -0.107 | -1.05 | 63.44 K | 642.65 K |
| FORM | Formfactor Inc | 6.56 | 6.71 B | -0.07 | -1.06 | 360.13 K | 2.36 M |
| EXLS | Exlservice Holdings | 5.592 | 6.68 B | -0.054 | -0.96 | 895.44 K | 5.01 M |
| NXST | Nexstar Media Group Inc | 24.892 | 6.36 B | -1.3085 | -4.99 | 749.05 K | 18.65 M |
| LGND | Ligand Pharm | 26.7062 | 6.28 B | -0.8733 | -3.17 | 419.5 K | 11.2 M |
| CZR | Caesars Entertainment Inc | 3.75 | 5.97 B | -0.02 | -0.53 | 30.8 K | 115.5 K |
| SBRA | Sabra REIT | 9.3251 | 5.59 B | -0.264 | -2.75 | 212.41 K | 1.98 M |
| MRCY | Mercury Sys Inc | 9.0824 | 5.09 B | -0.0577 | -0.63 | 93.13 K | 845.83 K |
| JSM | SLM Cp 6% Sr Nt | 9.061 | 5.01 B | -0.0535 | -0.59 | 18.27 K | 165.58 K |
| CVCO | Cavco Inds Inc | 53.28 | 5.01 B | -0.37 | -0.69 | 25.11 K | 1.34 M |
| NSIT | Insight Enterpr | 21.87 | 4.95 B | -0.18 | -0.82 | 349 K | 7.63 M |
| MMYT | Makemytrip Ltd | 13.53 | 4.85 B | -0.27 | -1.96 | 11.28 K | 152.63 K |
| OPCH | Option Care Health Inc | 54.24 | 4.74 B | -12.28 | -18.46 | 1.12 M | 60.99 M |
| SYNA | Synaptics Inc | 40.69 | 4.67 B | -0.61 | -1.48 | 392.02 K | 15.95 M |
| FFIN | First Finl Bkshs Inc | 11.5706 | 4.39 B | -0.2058 | -1.75 | 456.4 K | 5.28 M |
| IPAR | Inter Parfums Inc | 24.1043 | 4.34 B | -1.3451 | -5.29 | 461.3 K | 11.12 M |
| CVBF | Cvb Financial Corp | 8.5838 | 4 B | -0.098 | -1.13 | 461.2 K | 3.96 M |
| DIOD | Diodes Inc | 24.73 | 3.99 B | -2.57 | -9.41 | 734.1 K | 18.15 M |
| IEP | Icahn Enterprises | 13.304 | 3.85 B | -0.0968 | -0.72 | 62.2 K | 827.51 K |
| COLM | Columbia Sportswear | 25.9223 | 3.7 B | -0.4345 | -1.65 | 234 K | 6.07 M |
| ACHC | Acadia Healthcr Company | 37.71 | 3.59 B | -0.50 | -1.31 | 273.07 K | 10.3 M |
| LBTYA | Liberty Global Ord A | 17.1666 | 3.41 B | -0.128 | -0.74 | 1.53 M | 26.18 M |
| LBTYK | Liberty Global Ord C | 16.8912 | 3.33 B | -0.0871 | -0.51 | 2 M | 33.74 M |
| GBDC | Golub Capital Bdc | 5.6951 | 3.31 B | -0.2535 | -4.26 | 364.8 K | 2.08 M |
| ACLS | Axcelis Tech Inc | 7.56 | 3.3 B | -0.04 | -0.53 | 192.34 K | 1.45 M |
| BELFB | BEL Fuse Inc Cl B | 14.3269 | 3.23 B | -0.307 | -2.1 | 9.5 K | 136.11 K |
| SBLK | Star Bulk Carriers | 17.2219 | 3.18 B | -0.1115 | -0.64 | 5.38 K | 92.6 K |
| ACAD | Acadia Pharmaceutica | 19.78 | 3.15 B | -0.61 | -2.99 | 1.74 M | 34.47 M |
| CALM | Cal-Maine Foods IN | 17.1553 | 3.13 B | -0.2016 | -1.16 | 87.84 K | 1.51 M |
| CLMT | Calumet Specialty Pr | 22.8965 | 3.07 B | -1.5109 | -6.19 | 1.83 M | 41.94 M |
| AXGN | Axogen Inc | 3.85 | 3.04 B | -0.15 | -3.75 | 7.8 K | 30.03 K |
| CECO | CECO Environmental Corp. | 11.603 | 3.04 B | -0.333 | -2.79 | 211.5 K | 2.45 M |
| VCEL | Vericel Corproation | 9.80 | 3.02 B | -1.20 | -10.91 | 89.89 K | 880.95 K |
| CENT | Central Garden | 5.314 | 3.01 B | -0.9782 | -15.55 | 741.72 K | 3.94 M |
| LOPE | Grand Canyon Educati | 35.05 | 2.97 B | -0.45 | -1.27 | 288.49 K | 10.11 M |
| SPSC | Sps Commerce Inc | 33.49 | 2.87 B | -0.365 | -1.08 | 113.32 K | 3.8 M |
| STGW | Stagwell Inc | 14.2369 | 2.8 B | -0.1361 | -0.95 | 58.22 K | 828.84 K |
| HURN | Huron Consulting | 50.68 | 2.63 B | -0.55 | -1.07 | 73.99 K | 3.75 M |
| FRME | First Merchants Corp | 13.188 | 2.58 B | -0.1713 | -1.28 | 48.41 K | 638.44 K |
| CENTA | Central Garden & Pet | 5.368 | 2.58 B | -0.88 | -14.08 | 948.87 K | 5.09 M |
| NWL | Newell Rubbermaid Inc | 16.7415 | 2.53 B | -0.1561 | -0.92 | 3.08 M | 51.57 M |
| DXPE | Dxp Enterprise | 68.77 | 2.41 B | -0.70 | -1.01 | 73.1 K | 5.03 M |
| CLDX | Celldex Therapeutics | 284.10 | 2.41 B | -14.85 | -4.97 | 129.84 K | 36.89 M |
| UCTT | Ultra Clean Holdings | 6.79 | 2.24 B | -0.11 | -1.59 | 46.92 K | 318.62 K |
| EFSC | Enterprises Finl Svc | 14.8334 | 2.23 B | -0.1459 | -0.97 | 29 K | 430.09 K |
| CNXN | PC Connection Inc | 13.9494 | 2.07 B | -0.3433 | -2.4 | 18.14 K | 253.08 K |
| BCRX | Biocryst Pharma Inc | 5.45 | 1.94 B | -0.82 | -13.08 | 3.28 M | 17.85 M |
| PRDO | Perdoceo Education Corp | 3.2358 | 1.81 B | -0.1509 | -4.46 | 1.26 M | 4.07 M |
| DHC | Diversified Healthcare Trust | 12.6368 | 1.79 B | -0.0772 | -0.61 | 777.14 K | 9.82 M |
| ADEA | Adeia Inc | 4.2766 | 1.79 B | -0.0566 | -1.31 | 1.12 M | 4.78 M |
| NVAX | Novavax Inc | 47.20 | 1.68 B | -4.80 | -9.23 | 169.67 K | 8.01 M |
| QCRH | Qcr Holdings Inc | 14.6236 | 1.68 B | -0.075 | -0.51 | 600 | 8.77 K |
| IMOS | Chipmos Tech ADR | 6.0032 | 1.68 B | -0.0749 | -1.23 | 161.97 K | 972.34 K |
| BFC | Bank First National Corp [Wisconsin] | 12.3223 | 1.67 B | -0.5085 | -3.96 | 3 K | 36.97 K |
| PDFS | Pdf Solutions Inc | 20.82 | 1.65 B | -0.43 | -2.02 | 229.73 K | 4.78 M |
| ANIP | ANI Pharma Inc | 6.07 | 1.64 B | -0.20 | -3.19 | 68.14 K | 413.6 K |
| THRM | Gentherm Inc | 17.97 | 1.62 B | -0.32 | -1.75 | 263.29 K | 4.73 M |
| DSGR | Distribution Solutions Group Inc | 5.86 | 1.62 B | -0.115 | -1.92 | 17.2 K | 100.79 K |
| QUBT | Quantum Computing Inc | 3.40 | 1.43 B | -0.60 | -15 | 185 | 629 |
| PLPC | Preformed Line Prd | 61.6661 | 1.39 B | -1.0713 | -1.71 | 3.9 K | 240.5 K |
| MNKD | Mannkind Corp | 37.40 | 1.36 B | -0.95 | -2.48 | 968.44 K | 36.22 M |
| DMLP | Dorchester Minls | 7.5689 | 1.35 B | -0.0685 | -0.9 | 17.33 K | 131.14 K |
| NKTR | Nektar Therapeutics | 164.10 | 1.29 B | -2.25 | -1.35 | 141.13 K | 23.16 M |
| OMER | Omeros Corp | 5.66 | 1.25 B | -0.10 | -1.74 | 142.31 K | 805.47 K |
| CRAI | Cra International | 15.5248 | 1.25 B | -0.0867 | -0.56 | 40.5 K | 628.75 K |
| OSBC | Old Second Bancorp | 5.5587 | 1.24 B | -0.1097 | -1.94 | 7.85 K | 43.64 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 39.2003 | 908.4 B | -0.336 | -0.85 | 18.59 M | 728.72 M |
| MS | Morgan Stanley | 19.5065 | 293.53 B | -0.1087 | -0.55 | 12.37 M | 241.21 M |
| BML-PG | Bank of America Corporation | 10.5416 | 261.37 B | -0.1575 | -1.47 | 15.65 K | 164.98 K |
| BLK | Blackrock Inc | 203.1727 | 188.73 B | -1.7361 | -0.85 | 501.21 K | 101.83 M |
| SCHW | The Charles Schwab Corp | 19.1646 | 160.88 B | -0.1976 | -1.02 | 5.7 M | 109.26 M |
| T | American Telephone and Telegraph Inc. | 12.8117 | 147.8 B | -0.1089 | -0.84 | 17.96 M | 230.07 M |
| BA | Boeing Company | 90.13 | 137.39 B | -0.4939 | -0.55 | 3.74 M | 337.21 M |
| PLD | Prologis Inc | 25.8215 | 126.49 B | -0.2256 | -0.87 | 1.74 M | 45.02 M |
| KKR | KKR & Co. LP | 14.0245 | 93.14 B | -0.0768 | -0.54 | 4.23 M | 59.3 M |
| MCO | Moody's Corp | 60.6133 | 88.06 B | -0.3148 | -0.52 | 1.43 M | 86.95 M |
| JCI | Johnson Controls Intl | 20.0963 | 85.48 B | -0.2451 | -1.2 | 2.46 M | 49.48 M |
| WMB | Williams Companies | 17.7443 | 84.34 B | -0.2104 | -1.17 | 23.87 M | 423.56 M |
| EPD | Enterprise Products Partners LP | 13.3426 | 80.07 B | -0.1487 | -1.1 | 3.15 M | 42.06 M |
| TGT | Target Corporation | 48.7136 | 73.5 B | -0.3146 | -0.64 | 3.71 M | 180.97 M |
| MFC | Manulife Financial Corp | 9.8142 | 73.08 B | -0.057 | -0.58 | 3.43 M | 33.67 M |
| TDG | Transdigm Group Inc | 76.3346 | 68.55 B | -1.22 | -1.57 | 632.9 K | 48.31 M |
| PSA | Public Storage | 99.1747 | 62.77 B | -0.737 | -0.74 | 491.38 K | 48.73 M |
| TRGP | Targa Resources | 37.7197 | 60.32 B | -0.4908 | -1.28 | 192.6 K | 7.26 M |
| AZO | Autozone | 429.02 | 51.78 B | -6.02 | -1.38 | 407.6 K | 174.87 M |
| A | Agilent Technologies | 29.475 | 50.16 B | -0.2763 | -0.93 | 2.38 M | 70.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.6976 | 47.57 B | -0.8905 | -1.87 | 300 | 14.01 K |
| HMC | Honda Motor Company ADR | 24.1762 | 45.26 B | -0.1584 | -0.65 | 385.3 K | 9.32 M |
| EL | Estee Lauder Companies | 56.2344 | 41.1 B | -0.5453 | -0.96 | 1.93 M | 108.49 M |
| FIX | Comfort Systems USA | 14.5633 | 38.92 B | -0.0774 | -0.53 | 190.64 K | 2.78 M |
| CIEN | Ciena Corp | 23.00 | 38.59 B | -0.25 | -1.08 | 2.21 M | 50.81 M |
| IRM | Iron Mountain Inc | 12.3249 | 32.98 B | -0.0661 | -0.53 | 2.04 M | 25.09 M |
| EC | Ecopetrol S.A. ADR | 15.6837 | 31.37 B | -0.0816 | -0.52 | 387.6 K | 6.08 M |
| NMR | Nomura Holdings Inc ADR | 4.8949 | 27.79 B | -0.0257 | -0.52 | 539.5 K | 2.64 M |
| CNP | Centerpoint Energy Inc | 15.6628 | 27.34 B | -0.0835 | -0.53 | 9.3 M | 145.62 M |
| XPO | Xpo Logistics Inc | 7.7912 | 21.93 B | -0.2351 | -2.93 | 4.8 M | 37.38 M |
| AMCR | Amcor Plc | 28.3745 | 20.88 B | -0.1757 | -0.62 | 60 | 1.7 K |
| BEP | Brookfield Renewable | 6.803 | 20.56 B | -0.0657 | -0.96 | 29.67 K | 201.85 K |
| BCE | BCE Inc | 19.434 | 20.18 B | -0.1197 | -0.61 | 2.38 M | 46.23 M |
| MKCV | McCormick & Company, Incorporated | 29.8694 | 19.84 B | -0.2049 | -0.68 | 1.8 K | 53.76 K |
| ITT | ITT Inc | 29.3206 | 19.3 B | -0.1651 | -0.56 | 450.9 K | 13.22 M |
| ESS | Essex Property Trust | 103.8328 | 19.03 B | -0.878 | -0.84 | 146.4 K | 15.2 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.0497 | 17.91 B | -0.1853 | -1.22 | 493.5 K | 7.43 M |
| EMA | Emera Inc | 16.9801 | 15.66 B | -0.192 | -1.12 | 100 | 1.7 K |
| RBC | Regal-Beloit Corp | 52.9948 | 15.54 B | -0.6829 | -1.27 | 112.1 K | 5.94 M |
| WY | Weyerhaeuser Company | 16.8217 | 14.86 B | -0.1724 | -1.01 | 5.41 M | 90.95 M |
| SUI | Sun Communities | 30.725 | 14.8 B | -0.3431 | -1.1 | 115.1 K | 3.54 M |
| RNR | Renaissancere Holdings Ltd | 74.7962 | 14.38 B | -0.6945 | -0.92 | 1.18 M | 88.12 M |
| TU | Telus Corp | 7.8259 | 13.83 B | -0.0607 | -0.77 | 537.6 K | 4.21 M |
| UDR | United Dominion Realty Trust | 15.2545 | 13.31 B | -0.1637 | -1.06 | 1.82 M | 27.71 M |
| WTRG | Essential Utilities Inc | 18.4593 | 12.94 B | -0.9981 | -5.13 | 3.07 M | 56.66 M |
| MKC-V | McCormick & Company Incorporated | 30.463 | 12.63 B | -0.2089 | -0.68 | 1.8 K | 54.83 K |
| ELS | Equity Lifestyle Properties | 13.2997 | 12.61 B | -0.0976 | -0.73 | 869.2 K | 11.56 M |
| AEG | Aegon N.V. ADR | 3.7488 | 12.57 B | -0.0971 | -2.52 | 3.1 M | 11.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.7887 | 12.39 B | -0.0533 | -0.91 | 1.06 M | 6.12 M |
| CPT | Camden Property Trust | 41.4349 | 11.56 B | -0.3041 | -0.73 | 523.5 K | 21.69 M |
| QGEN | Qiagen N.V. | 19.7165 | 10.43 B | -0.2196 | -1.1 | 766.44 K | 15.11 M |
| BIO | Bio-Rad Laboratories | 119.81 | 10.39 B | -0.69 | -0.57 | 165.4 K | 19.82 M |
| ONTO | Onto Innovation Inc | 14.54 | 9.69 B | -0.18 | -1.22 | 103.31 K | 1.5 M |
| REXR | Rexford Industrial Realty Inc | 9.5983 | 8.26 B | -0.1338 | -1.37 | 52.1 K | 500.07 K |
| ARE | Alexandria Real Estate Equities | 42.7883 | 7.78 B | -0.278 | -0.65 | 249.1 K | 10.66 M |
| EMN | Eastman Chemical Company | 54.7297 | 7.48 B | -0.3197 | -0.58 | 1.38 M | 75.49 M |
| SM | Sm Energy Company | 59.8063 | 6.94 B | -0.4402 | -0.73 | 1.19 M | 71.01 M |
| JBTM | JBTMarel Corp | 21.1548 | 6.63 B | -0.1212 | -0.57 | 117.59 K | 2.49 M |
| FBIN | Fortune Brands Innovations Inc. | 27.7769 | 5.9 B | -0.1439 | -0.52 | 1.28 M | 35.54 M |
| INGR | Ingredion Inc | 48.6933 | 5.8 B | -0.5596 | -1.14 | 680.62 K | 33.14 M |
| POR | Portland General Electric Company | 19.3487 | 5.47 B | -0.1513 | -0.78 | 824.2 K | 15.95 M |
| FCN | Fti Consulting | 33.27 | 5.38 B | -3.92 | -10.54 | 1.31 M | 43.72 M |
| KRG | Kite Realty Group Trust | 11.7163 | 5.26 B | -0.0827 | -0.7 | 69.28 K | 811.65 K |
| BC | Brunswick Corp | 31.275 | 5.08 B | -0.2048 | -0.65 | 794.6 K | 24.85 M |
| SKY | Skyline Corp | 4.6244 | 4.99 B | -0.0384 | -0.82 | 9 K | 41.62 K |
| SON | Sonoco Products Company | 24.9992 | 4.92 B | -0.1737 | -0.69 | 437.3 K | 10.93 M |
| LUMN | Centurylink | 15.7067 | 4.86 B | -0.928 | -5.58 | 16.53 M | 259.6 M |
| PIPR | Piper Jaffray Companies | 6.2409 | 4.72 B | -0.0485 | -0.77 | 514.5 K | 3.21 M |
| STWD | Starwood Property Trust | 6.3463 | 4.52 B | -0.0373 | -0.58 | 1.52 M | 9.66 M |
| CRK | Comstock Resources | 72.6935 | 4.23 B | -0.7225 | -0.98 | 345.46 K | 25.11 M |
| THO | Thor Industries | 41.4741 | 4.12 B | -0.2991 | -0.72 | 261.7 K | 10.85 M |
| VSH | Vishay Intertechnology | 10.881 | 4.11 B | -0.1109 | -1.01 | 1.14 M | 12.45 M |
| MDU | Mdu Res Group Inc | 7.504 | 4.06 B | -0.0389 | -0.52 | 505.57 K | 3.79 M |
| FBP | First Bancorp | 5.913 | 3.96 B | -0.0882 | -1.47 | 513.6 K | 3.04 M |
| CVI | Cvr Energy Inc | 15.777 | 3.89 B | -0.6593 | -4.01 | 1.34 M | 21.22 M |
| CVSA | Covista Inc. | 30.5359 | 3.87 B | -0.7768 | -2.48 | 734.54 K | 22.43 M |
| DK | Delek US Holdings | 19.9572 | 3.84 B | -0.1005 | -0.5 | 893.68 K | 17.84 M |
| COTY | Coty Inc | 16.81 | 3.81 B | -0.47 | -2.72 | 1.28 M | 21.44 M |
| CDP | Copt Defense Properties | 14.5336 | 3.8 B | -0.1925 | -1.31 | 326.2 K | 4.74 M |
| TDW | Tidewater Inc | 1642.5101 | 3.68 B | -9.9689 | -0.6 | 16.92 K | 27.8 M |
| AWR | American States Water Company | 24.3677 | 3.56 B | -0.8917 | -3.53 | 434.19 K | 10.58 M |
| HIW | Highwoods Properties | 18.0487 | 3.49 B | -0.3599 | -1.96 | 3.12 M | 56.39 M |
| PAM | Pampa Energia S.A. ADR | 3.23 | 3.42 B | -0.04 | -1.22 | 3.9 K | 12.6 K |
| GPK | Graphic Packaging Holding Company | 6.8584 | 3.3 B | -0.1616 | -2.3 | 9.14 M | 62.7 M |
| MHO | M/I Homes | 20.50 | 3.29 B | -0.16 | -0.77 | 269.26 K | 5.52 M |
| PFSI | Pennymac Financial Services IN | 17.1879 | 3.27 B | -0.362 | -2.06 | 129.2 K | 2.22 M |
| AB | Alliancebernstein Holding LP | 7.5959 | 3.12 B | -0.0888 | -1.16 | 142.3 K | 1.08 M |
| BANC | First Pactrust Bancorp | 10.2259 | 2.85 B | -0.3497 | -3.31 | 98.6 K | 1.01 M |
| DAC | Danaos Corp | 54.1074 | 2.77 B | -0.3453 | -0.63 | 343 | 18.56 K |
| AAP | Advance Auto Parts Inc | 70.8597 | 2.77 B | -0.5555 | -0.78 | 2.49 M | 176.59 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 29.5384 | 2.47 B | -0.5283 | -1.76 | 2.1 K | 62.03 K |
| BCC | Boise Cascade L.L.C. | 16.0213 | 2.45 B | -0.2595 | -1.59 | 804.8 K | 12.89 M |
| DXC | Dxc Technology Company | 8.7737 | 2.38 B | -0.3449 | -3.78 | 5.45 M | 47.8 M |
| HCI | Homeowners Choice | 25.1255 | 2.34 B | -0.1412 | -0.56 | 140.6 K | 3.53 M |
| NWN | Northwest Natural Gas Company | 26.7541 | 2.19 B | -0.166 | -0.62 | 70.1 K | 1.88 M |
| IDT | IDT Corp | 9.3596 | 2.07 B | -0.2524 | -2.63 | 197.4 K | 1.85 M |
| EVTC | Evertec Inc | 21.4166 | 1.96 B | -0.2263 | -1.05 | 372.1 K | 7.97 M |
| AIN | Albany International Corp | 28.3355 | 1.96 B | -0.1763 | -0.62 | 127.4 K | 3.61 M |
| PRKS | United Parks & Resorts Inc | 31.4772 | 1.92 B | -0.6782 | -2.11 | 214.7 K | 6.76 M |
| GIC | Global Industrial CO | 5.0121 | 1.81 B | -0.0698 | -1.37 | 33.2 K | 166.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 127.1138 | 7.15 M | -16.8949 | -11.73 | 3.25 K | 413.12 K |
| MAI | Mining Americas Inc. | 7.00 | -1.00 | -12.5 | 127 | 889 | |
| PIF | Polaris Infrastructure Inc | 191.9788 | -19.1978 | -9.09 | 764 | 146.67 K | |
| NPI | Northland Power Inc | 7.3843 | -0.3982 | -5.12 | 406.47 K | 3 M | |
| MSCL | Satellos Bioscience Inc | 93.60 | -4.80 | -4.88 | 349 | 32.67 K | |
| BU | Burcon Nutrascience Corp | 59.5533 | -2.9777 | -4.76 | 629 | 37.46 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.2113 | -0.3024 | -3.18 | 7.47 K | 68.8 K | |
| TVA-B | TVA Group Inc | 8.55 | -0.26 | -2.95 | 640 | 5.47 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.1449 | -0.3114 | -2.72 | 2.81 K | 31.32 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 9.0155 | -0.2441 | -2.64 | 32.71 K | 294.86 K | |
| TGO | Terago Inc | 6.99 | -0.18 | -2.51 | 2.8 K | 19.57 K | |
| RBA | Rb Global Inc | 15.2232 | -0.3484 | -2.24 | 154.34 K | 2.35 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9434 | -0.1044 | -2.07 | 123.45 K | 610.26 K | |
| FTT | Finning Intl | 14.9194 | -0.3122 | -2.05 | 2.51 M | 37.52 M | |
| KEL | Kelt Exploration Ltd | 8.10 | -0.16 | -1.94 | 186.2 K | 1.51 M | |
| WJX | Wajax Corp | 16.2656 | -0.3202 | -1.93 | 42.73 K | 695.09 K | |
| BN-PN | Brookfield Corporation | 9.8942 | -0.1922 | -1.91 | 14.43 K | 142.74 K | |
| GBT | Bmtc Group Inc | 9.7271 | -0.1871 | -1.89 | 3.95 K | 38.42 K | |
| AQN | Algonquin Power and Utilities Corp | 3.5398 | -0.0674 | -1.87 | 589.56 K | 2.09 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 11.8183 | -0.217 | -1.8 | 16.63 K | 196.54 K | |
| CSH-UN | Chartwell Retirement Residences | 5.104 | -0.0912 | -1.76 | 250.79 K | 1.28 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.393 | -0.2449 | -1.67 | 8.52 K | 122.63 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7463 | -0.1991 | -1.67 | 4.43 K | 52.01 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.7276 | -0.1954 | -1.64 | 1.78 K | 20.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2905 | -0.1047 | -1.64 | 1 K | 6.29 K | |
| BIR | Birchcliff Energy Ltd | 4.6787 | -0.0772 | -1.62 | 334.4 K | 1.56 M | |
| DSG | Descartes Sys | 12.22 | -0.20 | -1.61 | 22.04 K | 269.34 K | |
| AIF | Altus Group Ltd | 7.2524 | -0.1182 | -1.6 | 30.6 K | 221.94 K | |
| T | Telus Corp | 8.0799 | -0.1292 | -1.57 | 4.97 M | 40.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.8697 | -0.125 | -1.56 | 146.16 K | 1.15 M | |
| EMA-PA | Emera Inc Pref A | 12.7935 | -0.2017 | -1.55 | 6.2 K | 79.32 K | |
| BCE | BCE Inc | 20.0383 | -0.3109 | -1.53 | 1.82 M | 36.4 M | |
| ET | Evertz Technologies Ltd | 3.456 | -0.0534 | -1.52 | 1.4 K | 4.84 K | |
| BBD-PC | Bombardier Inc Pref C | 7.3617 | -0.1118 | -1.5 | 13.3 K | 97.93 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.7553 | -0.1633 | -1.5 | 22.21 K | 238.88 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.8793 | -0.2105 | -1.49 | 6.89 K | 95.63 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.149 | -0.1671 | -1.48 | 3.75 K | 41.82 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.5493 | -0.0972 | -1.46 | 228.82 K | 1.5 M | |
| MRD | Melcor Dev | 11.6328 | -0.1695 | -1.44 | 4.25 K | 49.44 K | |
| MFC | Manulife Fin | 10.2407 | -0.1439 | -1.39 | 5.59 M | 57.22 M | |
| EMA | Emera Incorporated | 17.207 | -0.2389 | -1.37 | 378.71 K | 6.52 M | |
| BBD-PD | Bombardier Inc Pref D | 5.2294 | -0.0725 | -1.37 | 3.03 K | 15.85 K | |
| CYB | Cymbria Corp Cl A | 17.76 | -0.24 | -1.33 | 9.66 K | 171.53 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.405 | -0.134 | -1.27 | 3.7 K | 38.47 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.0315 | -0.1678 | -1.27 | 6.55 K | 85.42 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8432 | -0.1358 | -1.24 | 5.5 K | 59.69 K | |
| SJ | Stella Jones Inc | 21.0246 | -0.2612 | -1.23 | 71.2 K | 1.5 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.177 | -0.1485 | -1.2 | 14.45 K | 175.96 K | |
| EIF | Exchange Income Corp | 11.4819 | -0.1372 | -1.18 | 24.6 K | 282.45 K | |
| DRM | Dream Unlimited Corp | 19.5827 | -0.2292 | -1.16 | 13.9 K | 272.2 K | |
| EMA-PE | Emera Inc Pref E | 10.2554 | -0.1195 | -1.15 | 13.1 K | 134.35 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.7824 | -0.1247 | -1.14 | 7.8 K | 84.1 K | |
| BCE-PC | BCE Inc Pref AC | 9.643 | -0.102 | -1.05 | 7.27 K | 70.12 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3593 | -0.066 | -1.03 | 1.9 K | 12.08 K | |
| BCE-PA | BCE Inc Pref AA | 10.2064 | -0.1012 | -0.98 | 8.82 K | 90.03 K | |
| BN-PZ | Brookfield Corporation | 11.886 | -0.1177 | -0.98 | 11.22 K | 133.36 K | |
| RCI-B | Rogers Communications Inc | 25.3686 | -0.2496 | -0.97 | 1.37 M | 34.63 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.2286 | -0.0993 | -0.96 | 4.38 K | 44.85 K | |
| EFX | Enerflex Ltd | 11.2523 | -0.1091 | -0.96 | 114.7 K | 1.29 M | |
| ACO-X | ATCO Ltd | 29.1869 | -0.2816 | -0.96 | 114.48 K | 3.34 M | |
| BN-PX | Brookfield Corporation | 10.636 | -0.1026 | -0.96 | 3.45 K | 36.65 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8247 | -0.1231 | -0.95 | 9.09 K | 116.63 K | |
| MRC | Morguard Corp | 99.4762 | -0.9429 | -0.94 | 4.44 K | 441.28 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.785 | -0.1022 | -0.94 | 24.87 K | 268.22 K | |
| BCE-PE | Bce Inc Pref E | 11.3821 | -0.1026 | -0.89 | 5.49 K | 62.53 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.82 | -0.1241 | -0.89 | 8.3 K | 114.71 K | |
| POU | Paramount Resources Ltd | 13.3427 | -0.1176 | -0.87 | 160.18 K | 2.14 M | |
| GEI | Gibson Energy Inc | 9.882 | -0.087 | -0.87 | 718.79 K | 7.1 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4799 | -0.0922 | -0.87 | 19.5 K | 204.34 K | |
| RIC | Richmont Mines | 5.1709 | -0.0454 | -0.87 | 2.71 K | 14.04 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.212 | -0.1159 | -0.87 | 105.6 K | 1.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.7654 | -0.182 | -0.87 | 259.2 K | 5.38 M | |
| SU | Suncor Energy Inc | 20.7874 | -0.182 | -0.87 | 2.5 M | 52 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4606 | -0.0882 | -0.84 | 7.11 K | 74.33 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.0536 | -0.093 | -0.83 | 4.75 K | 52.45 K | |
| ORIO | ORIO | 52.898 | -0.4408 | -0.83 | 933 | 49.35 K | |
| FTS-PK | Fortis Inc Pref K | 12.3797 | -0.0999 | -0.8 | 21.85 K | 270.5 K | |
| TA | Transalta Corp | 9.6767 | -0.0759 | -0.78 | 354.82 K | 3.43 M | |
| BCE-PG | Bce Inc Pref G | 11.9564 | -0.0932 | -0.77 | 600 | 7.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.4921 | -0.0726 | -0.76 | 10.99 K | 104.32 K | |
| CVE | Cenovus Energy Inc | 21.9446 | -0.1633 | -0.74 | 1.6 M | 35.18 M | |
| BB | Blackberry Ltd | 9.51 | -0.07 | -0.73 | 1.1 M | 10.49 M | |
| PIC-PA | Premium Income Corp Pref A | 6.8614 | -0.0498 | -0.72 | 14.85 K | 101.91 K | |
| D-UN | Dream Office Real Estate Investment Trust | 35.4398 | -0.2475 | -0.69 | 260.01 K | 9.21 M | |
| FTS | Fortis Inc | 19.4522 | -0.1346 | -0.69 | 349.77 K | 6.8 M | |
| OBE | Obsidian Energy Ltd | 85.54 | -0.56 | -0.65 | 1.4 M | 120.13 M | |
| EVT | Economic Investment | 3.8686 | -0.0244 | -0.63 | 5 K | 19.34 K | |
| CPX | Capital Power Corp | 9.6896 | -0.0609 | -0.62 | 124 K | 1.2 M | |
| RFA | RFA Financial Inc. | 30.6924 | -0.1929 | -0.62 | 58.53 K | 1.8 M | |
| NFI | Nfi Group Inc. | 8.2163 | -0.0501 | -0.61 | 98.7 K | 810.92 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 3.6332 | -0.0217 | -0.59 | 166.78 K | 605.95 K | |
| BCE-PD | Bce Inc Pref D | 11.5634 | -0.0686 | -0.59 | 22.71 K | 262.66 K | |
| CMG | Computer Modelling Group Ltd | 8.089 | -0.0446 | -0.55 | 36.4 K | 294.44 K | |
| QBR-A | Quebecor Inc | 9.0425 | -0.0482 | -0.53 | 720 | 6.51 K | |
| BN-PM | Brookfield Corporation | 10.0707 | -0.053 | -0.52 | 5.54 K | 55.75 K | |
| SAP | Saputo Inc | 18.2568 | -0.0937 | -0.51 | 685.8 K | 12.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.0987 | 32.65 B | -0.4569 | -3.37 | 23.94 K | 313.61 K |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | -0.029 | -0.86 | 20.57 K | 68.5 K |
| BRCNF | Burcon NutraScience Corp | 3.55 | 8.44 M | -0.05 | -1.39 | 3.84 K | 13.63 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | -2.6473 | -25 | 45 | 357.39 |
| SPRV | Web To Door Inc | 250.00 | 390.37 K | -50.00 | -16.67 | 26 | 6.5 K |
| ERHE | ERHC Energy Inc | 7.20 | 287.94 K | -0.20 | -2.7 | 85.4 K | 614.88 K |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | -1.469 | -2.86 | 3.86 M | 192.81 M |
| ZVOI | Zovio Inc | 16.78 | 137.92 K | -0.38 | -2.21 | 333.39 K | 5.59 M |
| USRM | U.S. Stem Cell Inc | 13.80 | 64.15 K | -1.20 | -8 | 3.19 K | 43.95 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.725 | 63.04 K | -0.225 | -4.55 | 27.69 K | 130.84 K |
| RGGI | Resgreen Group International Inc | 61.00 | 48.75 K | -2.00 | -3.17 | 41 | 2.5 K |
| LOTE | Lot78 Inc | 78.3828 | 17.28 K | -1.3752 | -1.72 | 158 | 12.38 K |
| XDSL | mPhase Technologies Inc | 7.00 | 16.8 K | -0.50 | -6.67 | 2.96 K | 20.74 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.02 | 14.07 K | -0.05 | -1.63 | 34.95 K | 105.56 K |
| AXPWQ | Axion Power International Inc | 97720.00 | 9.6 K | -980.00 | -0.99 | 1 | 97.72 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2400.00 | 8.88 K | -400.00 | -14.29 | 26 | 62.4 K |
| CBRI | CMTSU Liquidation Inc | 3.67 | 8.16 K | -0.06 | -1.61 | 132.99 K | 488.08 K |
| CBKCQ | Christopher & Banks Corporation | 6.36 | 3.86 K | -0.16 | -2.45 | 390.39 K | 2.48 M |
| LASLY | Lentuo International Inc | 5.00 | 3.26 K | -0.45 | -8.26 | 87.44 K | 437.18 K |
| CBDX | Curative Biosciences Inc | 1000.00 | 3.16 K | -94.00 | -8.59 | 5.58 K | 5.58 M |
| SIMPQ | Simply Inc | 150.00 | 1.55 K | -10.00 | -6.25 | 11 | 1.65 K |
| GFCJ | Guaranty Financial Corporation | 4.75 | 560 | -0.04 | -0.84 | 1 K | 4.75 K |
| PRXIQ | Premier Exhibitions Inc | 16.60 | 491 | -0.10 | -0.6 | 20.2 K | 335.25 K |
| ONCI | On4 Communications Inc | 141.75 | -60.75 | -30 | 49.24 K | 6.98 M | |
| PZOO | Pazoo Inc | 1252.4998 | -247.5002 | -16.5 | 21 | 26.3 K | |
| PTRC | Petro River Oil Corp | 54.00 | -4.00 | -6.9 | 686 | 37.04 K | |
| LIQDQ | Liquid Holdings Group Inc | 7.45 | -0.46 | -5.82 | 5.65 K | 42.09 K | |
| APPZ | Monster Arts Inc | 38.00 | -2.00 | -5 | 25 | 950 | |
| IFLM | Independent Film Development Corporation | 60.00 | -2.50 | -4 | 27.4 K | 1.64 M | |
| VRCI | Verde Science Inc | 72.80 | -2.80 | -3.7 | 98.72 K | 7.19 M | |
| TREVQ | Trevali Mining Corporation | 6.728 | -0.232 | -3.33 | 340 | 2.29 K | |
| HMNY | Helios and Matheson Analytics Inc | 1676.8313 | -46.8527 | -2.72 | 742 | 1.24 M | |
| NKRSF | Niko Resources Ltd | 6.70 | -0.1351 | -1.98 | 37.1 K | 248.57 K | |
| ESINQ | ITT Educational Services Inc | 31.02 | -0.18 | -0.58 | 737.52 K | 22.88 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 18.00 | 315.11 K | -0.50 | -2.7 | 15.51 K | 279.11 K |
| CTN | Centurion Minerals Ltd | 24.00 | -9.5999 | -28.57 | 31 | 744 | |
| BQE | BQE Water Inc | 11.50 | -3.00 | -20.69 | 776.5 K | 8.93 M | |
| IDL | Imaging Dynamics Company Ltd | 10.00 | -2.50 | -20 | 1.64 K | 16.37 K | |
| CDA | Canuc Resources Corporation | 4.00 | -1.00 | -20 | 25 | 100 | |
| ENA | Enablence Technologies Inc | 34.80 | -4.80 | -12.12 | 129 | 4.49 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | -0.50 | -11.11 | 1 K | 4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 575 | 2.3 K | |
| PGP | Power Group Projects Corp | 18.00 | -2.00 | -10 | 47 | 846 | |
| JSPX | JasperX Technologies Inc. | 9.00 | -1.00 | -10 | 58 | 522 | |
| ZEN | ZEN Graphene Solutions Ltd | 3.61 | -0.37 | -9.3 | 394.5 K | 1.42 M | |
| TK | Tinka Resources Limited | 3.45 | -0.30 | -8 | 7.74 K | 26.7 K | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.20 | -5.71 | 15.63 K | 51.58 K | |
| LKY | Lucky Minerals Inc | 36.0902 | -1.5038 | -4 | 105 | 3.79 K | |
| TIE | Coloured Ties Capital Inc. | 7.3765 | -0.2588 | -3.39 | 29.25 K | 215.78 K | |
| NZ | New Zealand Energy Corp | 3.20 | -0.10 | -3.03 | 7.38 K | 23.62 K | |
| GIP | Green Impact Partners Inc | 90.00 | -2.50 | -2.7 | 50 | 4.5 K | |
| WEX | Western Exploration Inc | 142.50 | -2.50 | -1.72 | 57 | 8.12 K |